Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (13634)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (20)
- Produits chimiques spécialisés (61)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (25)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (13)
- Marchés des Capitaux (15)
- Assurance - Vie (10)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (70)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (164)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qisda Corporation 2352.TW | $31.05 0.99 USD |
-2.2
|
$40.24B 1.28B USD | $4.26M 135.32K USD | $31 0.99 USD | $31.8 1.01 USD | $40.24B 1.28B USD | 24.06 | $1.29 0.04 USD | |
| Ennoconn Corporation 6414.TW | $292.5 9.29 USD |
+0.34
|
$40.23B 1.28B USD | $570.49K 18.13K USD | $292.5 9.29 USD | $298 9.47 USD | $40.23B 1.28B USD | 15.81 | $18.49 0.59 USD | |
| Greatek Electronics Inc. 2441.TW | $70.5 2.24 USD |
-0.28
|
$40.1B 1.27B USD | $2M 63.4K USD | $70.4 2.24 USD | $72 2.29 USD | $40.1B 1.27B USD | 16.94 | $4.16 0.13 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $371 11.79 USD |
+1.92
|
$40.08B 1.27B USD | $6.83M 216.91K USD | $355.5 11.3 USD | $377.5 12 USD | $40.08B 1.27B USD | 17.85 | $20.78 0.66 USD | |
| Elite Advanced Laser Corporation 3450.TW | $274 8.71 USD |
+3.01
|
$39.92B 1.27B USD | $9.8M 311.42K USD | $265.5 8.44 USD | $279 8.87 USD | $39.92B 1.27B USD | 46.51 | $5.89 0.19 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $0 3.23 USD |
0
|
$39.79B 1.26B USD | $1.6M 50.81K USD | $101 3.21 USD | $105.5 3.35 USD | $39.79B 1.26B USD | 274.32 | $0.37 0.01 USD | |
| ASROCK Incorporation 3515.TW | $321 10.2 USD |
-2.58
|
$39.66B 1.26B USD | $1.38M 43.74K USD | $321 10.2 USD | $331.5 10.53 USD | $39.66B 1.26B USD | 25.31 | $12.68 0.4 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $425.5 13.52 USD |
-1.85
|
$39.37B 1.25B USD | $4.81M 152.85K USD | $420 13.35 USD | $439.5 13.97 USD | $39.37B 1.25B USD | 158.76 | $2.68 0.09 USD | |
| Daxin Materials Corporation 5234.TW | $381.5 12.12 USD |
+3.53
|
$39.19B 1.25B USD | $1.41M 44.9K USD | $365 11.6 USD | $393 12.49 USD | $39.19B 1.25B USD | 59.14 | $6.45 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $100 3.18 USD |
-0.5
|
$38.78B 1.23B USD | $1.67M 53.13K USD | $99.2 3.15 USD | $101.5 3.23 USD | $38.78B 1.23B USD | 58.82 | $1.7 0.05 USD | |
| Primax Electronics Ltd. 4915.TW | $83 2.64 USD |
+1.59
|
$38.78B 1.23B USD | $9.65M 306.52K USD | $82.1 2.61 USD | $85.5 2.72 USD | $38.78B 1.23B USD | 14.16 | $5.86 0.19 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $61.6 1.96 USD |
-1.44
|
$38.39B 1.22B USD | $678.19K 21.55K USD | $61.6 1.96 USD | $63 2 USD | $38.39B 1.22B USD | 16.08 | $3.83 0.12 USD | |
| President Securities Corporation 2855.TW | $23.7 0.75 USD |
-0.63
|
$37.95B 1.21B USD | $1.66M 52.61K USD | $23.6 0.75 USD | $24 0.76 USD | $37.95B 1.21B USD | 14.81 | $1.6 0.05 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $153.5 4.88 USD |
-0.65
|
$37.9B 1.2B USD | $1.43M 45.48K USD | $153 4.86 USD | $156.5 4.97 USD | $37.9B 1.2B USD | 27.60 | $5.56 0.18 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $72.2 2.29 USD |
+5.71
|
$37.53B 1.19B USD | $132.89M 4.22M USD | $68.6 2.18 USD | $74.2 2.36 USD | $37.53B 1.19B USD | 136.22 | $0.53 0.02 USD | |
| AcBel Polytech Inc. 6282.TW | $43.6 1.39 USD |
-5.83
|
$37.43B 1.19B USD | $84.13M 2.67M USD | $43.1 1.37 USD | $47.5 1.51 USD | $37.43B 1.19B USD | 0 | -$0.81 -0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $0 4.02 USD |
0
|
$37.42B 1.19B USD | $2.22M 70.54K USD | $126.5 4.02 USD | $131 4.16 USD | $37.42B 1.19B USD | 14.37 | $8.8 0.28 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $359.5 11.42 USD |
0
|
$37.26B 1.18B USD | $2.01M 63.78K USD | $355 11.28 USD | $369 11.73 USD | $37.26B 1.18B USD | 0 | -$0.29 -0.009 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
+4.13
|
$37.21B 1.18B USD | $15.17M 481.87K USD | $38.65 1.23 USD | $40.6 1.29 USD | $37.21B 1.18B USD | 25.66 | $1.57 0.05 USD | |
| Test Research, Inc. 3030.TW | $156.5 4.97 USD |
0
|
$36.97B 1.17B USD | $1.24M 39.43K USD | $156 4.96 USD | $158.5 5.04 USD | $36.97B 1.17B USD | 18.39 | $8.51 0.27 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $69.4 2.21 USD |
-2.12
|
$36.95B 1.17B USD | $2.66M 84.41K USD | $69.3 2.2 USD | $71.4 2.27 USD | $36.95B 1.17B USD | 21.61 | $3.21 0.1 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $0 2.01 USD |
0
|
$36.82B 1.17B USD | $298.59K 9.49K USD | $63.3 2.01 USD | $64.3 2.04 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Taiwan Puritic Corp. 6826.TWO | $429.5 13.65 USD |
+10.13
|
$36.74B 1.17B USD | $378.25K 12.02K USD | $384.5 12.22 USD | $429.5 13.65 USD | $36.74B 1.17B USD | 19.93 | $21.55 0.68 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $90.2 2.87 USD |
-3.22
|
$36.15B 1.15B USD | $1.97M 62.47K USD | $90.2 2.87 USD | $94 2.99 USD | $36.15B 1.15B USD | 13.98 | $6.45 0.2 USD | |
| Myson Century, Inc. 5314.TWO | $122.5 3.89 USD |
+4.7
|
$35.77B 1.14B USD | $9.55M 303.41K USD | $116.5 3.7 USD | $123 3.91 USD | $35.77B 1.14B USD | 59.46 | $2.06 0.07 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $112.5 3.57 USD |
-0.44
|
$35.55B 1.13B USD | $206.46K 6.56K USD | $112.5 3.57 USD | $114 3.62 USD | $35.55B 1.13B USD | 10.67 | $10.54 0.33 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
-3.13
|
$35.5B 1.13B USD | $2.51M 79.81K USD | $124 3.94 USD | $128.5 4.08 USD | $35.5B 1.13B USD | 16.25 | $7.63 0.24 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $210 6.67 USD |
+2.44
|
$35.38B 1.12B USD | $1.35M 42.89K USD | $193 6.13 USD | $215 6.83 USD | $35.38B 1.12B USD | 0 | -$3.82 -0.1 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $59.3 1.88 USD |
+0.68
|
$35.34B 1.12B USD | $2.47M 78.47K USD | $59.2 1.88 USD | $59.9 1.9 USD | $35.34B 1.12B USD | 30.41 | $1.95 0.06 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $48.25 1.53 USD |
+0.73
|
$35.24B 1.12B USD | $915.16K 29.08K USD | $48.15 1.53 USD | $48.9 1.55 USD | $35.24B 1.12B USD | 18.99 | $2.54 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $368.5 11.71 USD |
+2.93
|
$35.13B 1.12B USD | $2.03M 64.46K USD | $356 11.31 USD | $371 11.79 USD | $35.13B 1.12B USD | 21.68 | $16.99 0.54 USD | |
| Yulon Motor Company Ltd. 2201.TW | $0 1.05 USD |
0
|
$34.96B 1.11B USD | $2.55M 81K USD | $32.4 1.03 USD | $33.15 1.05 USD | $34.96B 1.11B USD | 14.75 | $2.23 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $232 7.37 USD |
0
|
$34.79B 1.11B USD | $2.03M 64.37K USD | $231 7.34 USD | $235 7.47 USD | $34.79B 1.11B USD | 17.85 | $12.99 0.41 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $66 2.1 USD |
-2.22
|
$34.47B 1.1B USD | $19.14M 608.16K USD | $65.3 2.07 USD | $68 2.16 USD | $34.47B 1.1B USD | 40.74 | $1.62 0.05 USD | |
| Coretronic Corporation 5371.TWO | $87.6 2.78 USD |
-0.57
|
$34.25B 1.09B USD | $9.24M 293.71K USD | $86.3 2.74 USD | $89 2.83 USD | $34.25B 1.09B USD | 94.19 | $0.93 0.03 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.75 0.72 USD |
-1.52
|
$34.24B 1.09B USD | $16.21M 515.02K USD | $22.6 0.72 USD | $23.2 0.74 USD | $34.24B 1.09B USD | 21.46 | $1.06 0.03 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $38 1.21 USD |
+2.15
|
$33.94B 1.08B USD | $3.59M 114.02K USD | $37.1 1.18 USD | $38 1.21 USD | $33.94B 1.08B USD | 0 | -$0.04 -0.001 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
+4.44
|
$33.9B 1.08B USD | $2.5M 79.33K USD | $336 10.68 USD | $353.5 11.23 USD | $33.9B 1.08B USD | 36.77 | $9.6 0.31 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.5 1.06 USD |
0
|
$33.86B 1.08B USD | $301.16K 9.57K USD | $33.4 1.06 USD | $33.55 1.07 USD | $33.86B 1.08B USD | 14.25 | $2.35 0.07 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $0 7.71 USD |
0
|
$33.8B 1.07B USD | $370.14K 11.76K USD | $242.5 7.71 USD | $247 7.85 USD | $33.8B 1.07B USD | 9.27 | $26.14 0.83 USD | |
| Huaku Development Co., Ltd. 2548.TW | $104 3.3 USD |
-0.95
|
$33.23B 1.06B USD | $733.2K 23.3K USD | $104 3.3 USD | $105 3.34 USD | $33.23B 1.06B USD | 23.96 | $4.34 0.14 USD | |
| Lian Hwa Foods Corporation 1231.TW | $111 3.53 USD |
0
|
$33.13B 1.05B USD | $203.15K 6.46K USD | $111 3.53 USD | $112 3.56 USD | $33.13B 1.05B USD | 33.33 | $3.33 0.11 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42 1.33 USD |
+1.45
|
$32.88B 1.04B USD | $17.92M 569.41K USD | $41.2 1.31 USD | $43 1.37 USD | $32.88B 1.04B USD | 24.56 | $1.71 0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | $184.5 5.86 USD |
+1.1
|
$32.81B 1.04B USD | $2.09M 66.33K USD | $182 5.78 USD | $190.5 6.05 USD | $32.81B 1.04B USD | 67.58 | $2.73 0.09 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $352.5 11.2 USD |
+9.98
|
$32.77B 1.04B USD | $17.24M 547.79K USD | $333 10.58 USD | $352.5 11.2 USD | $32.77B 1.04B USD | 67.14 | $5.25 0.17 USD | |
| Machvision Inc. 3563.TW | $563 17.89 USD |
+5.63
|
$32.74B 1.04B USD | $2.2M 70K USD | $535 17 USD | $576 18.3 USD | $32.74B 1.04B USD | 34.83 | $16.16 0.51 USD | |
| Systex Corporation 6214.TW | $129.5 4.11 USD |
+0.78
|
$32.48B 1.03B USD | $1.8M 57.29K USD | $128 4.07 USD | $130.5 4.15 USD | $32.48B 1.03B USD | 19.95 | $6.49 0.21 USD | |
| China Motor Corporation 2204.TW | $0 1.85 USD |
0
|
$32.28B 1.03B USD | $489.68K 15.56K USD | $58.3 1.85 USD | $59.3 1.88 USD | $32.28B 1.03B USD | 11.19 | $5.21 0.17 USD | |
| PANJIT International Inc. 2481.TW | $84.3 2.68 USD |
+0.48
|
$32.21B 1.02B USD | $23.65M 751.35K USD | $81.4 2.59 USD | $85.3 2.71 USD | $32.21B 1.02B USD | 32.80 | $2.57 0.08 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+1.38
|
$32.16B 1.02B USD | $5.73M 182.09K USD | $109.5 3.48 USD | $114 3.62 USD | $32.16B 1.02B USD | 11.89 | $9.25 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $45.3 1.44 USD |
+1.91
|
$31.93B 1.01B USD | $10.82M 343.81K USD | $44.7 1.42 USD | $46.45 1.48 USD | $31.93B 1.01B USD | 26.18 | $1.73 0.05 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $64.8 2.06 USD |
+2.37
|
$31B 985.09M USD | $3.29M 104.6K USD | $63.5 2.02 USD | $67.5 2.14 USD | $31B 985.09M USD | 0 | -$3.98 -0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.3 1.82 USD |
-2.22
|
$30.57B 971.48M USD | $1.07M 33.96K USD | $57.3 1.82 USD | $59 1.87 USD | $30.57B 971.48M USD | 9.81 | $5.84 0.19 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $0 0.69 USD |
0
|
$30.5B 969.12M USD | $1.18M 37.39K USD | $21.55 0.68 USD | $21.9 0.7 USD | $30.5B 969.12M USD | 14.62 | $1.48 0.05 USD | |
| TXC Corporation 3042.TW | $89 2.83 USD |
-0.67
|
$30.26B 961.5M USD | $1.02M 32.26K USD | $89 2.83 USD | $90.5 2.88 USD | $30.26B 961.5M USD | 16.03 | $5.55 0.18 USD | |
| Phoenix Silicon International Corporation 8028.TW | $173.5 5.51 USD |
+2.06
|
$29.95B 951.71M USD | $5.53M 175.8K USD | $170 5.4 USD | $176.5 5.61 USD | $29.95B 951.71M USD | 46.89 | $3.7 0.12 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
+9.95
|
$29.93B 951.07M USD | $17.54M 557.31K USD | $100.5 3.19 USD | $110.5 3.51 USD | $29.93B 951.07M USD | 41.69 | $2.65 0.08 USD | |
| Longwell Company 6290.TWO | $188 5.97 USD |
+3.01
|
$29.92B 950.61M USD | $8.67M 275.6K USD | $182 5.78 USD | $189.5 6.02 USD | $29.92B 950.61M USD | 29.51 | $6.37 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $0 3.18 USD |
0
|
$29.9B 950.03M USD | $924.87K 29.39K USD | $100 3.18 USD | $103.5 3.29 USD | $29.9B 950.03M USD | 0 | -$3.2 -0.1 USD | |
| Sercomm Corporation 5388.TW | $99.1 3.15 USD |
+0.2
|
$29.66B 942.6M USD | $930.27K 29.56K USD | $97.7 3.1 USD | $100 3.18 USD | $29.66B 942.6M USD | 17.95 | $5.52 0.18 USD | |
| Quanta Storage Inc. 6188.TWO | $106.5 3.38 USD |
+2.4
|
$29.65B 941.99M USD | $1.5M 47.63K USD | $104.5 3.32 USD | $106.5 3.38 USD | $29.65B 941.99M USD | 37.23 | $2.86 0.09 USD | |
| VIA Technologies, Inc. 2388.TW | $52.6 1.67 USD |
-0.19
|
$29.22B 928.62M USD | $1.38M 43.94K USD | $52.5 1.67 USD | $53.3 1.69 USD | $29.22B 928.62M USD | 82.18 | $0.64 0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $440 13.98 USD |
+4.14
|
$29.16B 926.54M USD | $2.7M 85.9K USD | $425.5 13.52 USD | $452 14.36 USD | $29.16B 926.54M USD | 58.51 | $7.52 0.24 USD | |
| Pan-International Industrial Corp. 2328.TW | $56.2 1.79 USD |
-1.75
|
$29.13B 925.65M USD | $9.07M 288.15K USD | $56 1.78 USD | $57.1 1.81 USD | $29.13B 925.65M USD | 27.96 | $2.01 0.06 USD | |
| LuxNet Corporation 4979.TWO | $204 6.48 USD |
+1.49
|
$28.73B 912.95M USD | $9.66M 306.96K USD | $201 6.39 USD | $207.5 6.59 USD | $28.73B 912.95M USD | 48.34 | $4.22 0.13 USD | |
| Scientech Corporation 3583.TW | $357 11.34 USD |
+1.56
|
$28.68B 911.22M USD | $655.61K 20.83K USD | $352 11.18 USD | $361 11.47 USD | $28.68B 911.22M USD | 30.12 | $11.85 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $55.4 1.76 USD |
+0.18
|
$28.53B 906.56M USD | $3.71M 117.87K USD | $55.1 1.75 USD | $55.9 1.78 USD | $28.53B 906.56M USD | 24.51 | $2.26 0.07 USD | |
| Standard Foods Corporation 1227.TW | $31.4 1 USD |
+0.8
|
$28.52B 906.37M USD | $570.78K 18.14K USD | $31.3 0.99 USD | $31.8 1.01 USD | $28.52B 906.37M USD | 19.87 | $1.58 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.51 0.24 USD |
-1.7
|
$28.42B 903.19M USD | $19.75M 627.6K USD | $7.5 0.24 USD | $7.65 0.24 USD | $28.42B 903.19M USD | 0 | -$0.46 -0.01 USD | |
| Ton Yi Industrial Corp. 9907.TW | $0 0.57 USD |
0
|
$28.35B 900.69M USD | $1.75M 55.73K USD | $17.95 0.57 USD | $18.25 0.58 USD | $28.35B 900.69M USD | 13.80 | $1.3 0.04 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.75 0.47 USD |
-0.34
|
$28.07B 892.02M USD | $3.13M 99.5K USD | $14.6 0.46 USD | $14.85 0.47 USD | $28.07B 892.02M USD | 0 | -$1.64 -0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $85.9 2.73 USD |
+3.49
|
$27.88B 885.96M USD | $14.64M 465.26K USD | $82.7 2.63 USD | $86.7 2.75 USD | $27.88B 885.96M USD | 61.35 | $1.4 0.04 USD | |
| Cleanaway Company Limited 8422.TW | $241.5 7.67 USD |
0
|
$27.45B 872.35M USD | $1.13M 35.87K USD | $239.5 7.61 USD | $243 7.72 USD | $27.45B 872.35M USD | 19.73 | $12.24 0.39 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $48.6 1.54 USD |
+0.83
|
$27.23B 865.15M USD | $7.32M 232.65K USD | $48.15 1.53 USD | $49.45 1.57 USD | $27.23B 865.15M USD | 29.81 | $1.63 0.05 USD | |
| CTCI Corporation 9933.TW | $30.5 0.97 USD |
-1.77
|
$27.18B 863.62M USD | $2.1M 66.69K USD | $30.5 0.97 USD | $31.25 0.99 USD | $27.18B 863.62M USD | 0 | -$0.12 -0.003 USD | |
| C Sun Mfg Ltd. 2467.TW | $177 5.62 USD |
+0.57
|
$26.89B 854.57M USD | $595.33K 18.92K USD | $176 5.59 USD | $181 5.75 USD | $26.89B 854.57M USD | 37.18 | $4.76 0.15 USD | |
| Pegavision Corporation 6491.TW | $340.5 10.82 USD |
+3.18
|
$26.56B 843.92M USD | $671.7K 21.34K USD | $332 10.55 USD | $345 10.96 USD | $26.56B 843.92M USD | 16.28 | $20.91 0.66 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.85 0.73 USD |
-0.44
|
$26.5B 841.92M USD | $1.23M 39.08K USD | $22.6 0.72 USD | $23.1 0.73 USD | $26.5B 841.92M USD | 11.59 | $1.97 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $0 1.15 USD |
0
|
$26.41B 839.13M USD | $1.36M 43.08K USD | $36 1.14 USD | $36.55 1.16 USD | $26.41B 839.13M USD | 13.21 | $2.74 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $125.5 3.99 USD |
+5.46
|
$26.24B 833.68M USD | $7.41M 235.34K USD | $121.5 3.86 USD | $128 4.07 USD | $26.24B 833.68M USD | 17.45 | $7.19 0.23 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $102.5 3.26 USD |
-0.49
|
$26.02B 826.93M USD | $2.98M 94.55K USD | $101 3.21 USD | $104 3.3 USD | $26.02B 826.93M USD | 17.11 | $5.99 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $58.6 1.86 USD |
-1.18
|
$25.98B 825.61M USD | $1.57M 49.83K USD | $58.5 1.86 USD | $59.6 1.89 USD | $25.98B 825.61M USD | 11.51 | $5.09 0.16 USD | |
| Nuvoton Technology Corporation 4919.TW | $61.6 1.96 USD |
-2.07
|
$25.86B 821.63M USD | $2M 63.69K USD | $60.7 1.93 USD | $63.3 2.01 USD | $25.86B 821.63M USD | 0 | -$1.49 -0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124.5 3.96 USD |
-0.4
|
$25.54B 811.53M USD | $2.16M 68.56K USD | $123.5 3.92 USD | $126 4 USD | $25.54B 811.53M USD | 34.20 | $3.64 0.12 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $138.5 4.4 USD |
-2.46
|
$25.47B 809.29M USD | $11.92M 378.62K USD | $137 4.35 USD | $149.5 4.75 USD | $25.47B 809.29M USD | 52.66 | $2.63 0.08 USD | |
| ENNOSTAR Inc. 3714.TW | $34.35 1.09 USD |
-2
|
$25.26B 802.65M USD | $1.85M 58.92K USD | $34.35 1.09 USD | $34.9 1.11 USD | $25.26B 802.65M USD | 0 | -$2.63 -0.08 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.05 0.29 USD |
-0.22
|
$25.18B 800.13M USD | $1.76M 55.91K USD | $9.03 0.29 USD | $9.1 0.29 USD | $25.18B 800.13M USD | 12.92 | $0.7 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $0 0.47 USD |
0
|
$25.07B 796.57M USD | $1.92M 61.16K USD | $14.85 0.47 USD | $15.2 0.48 USD | $25.07B 796.57M USD | 20.69 | $0.72 0.02 USD | |
| Center Laboratories, Inc. 4123.TWO | $33.95 1.08 USD |
+0.44
|
$25.05B 796.08M USD | $1.28M 40.56K USD | $33.65 1.07 USD | $34.35 1.09 USD | $25.05B 796.08M USD | 0 | -$0.88 -0.02 USD | |
| CSBC Corporation 2208.TW | $19.6 0.62 USD |
-2.73
|
$24.98B 793.78M USD | $6.55M 208.01K USD | $19.6 0.62 USD | $20.4 0.65 USD | $24.98B 793.78M USD | 0 | -$3.73 -0.1 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $89.9 2.86 USD |
0
|
$24.96B 793.2M USD | $32.9M 1.05M USD | $89.2 2.83 USD | $94.2 2.99 USD | $24.96B 793.2M USD | 26.20 | $3.43 0.11 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $29.6 0.94 USD |
+2.07
|
$24.86B 790.05M USD | $1.48M 46.87K USD | $28.9 0.92 USD | $29.95 0.95 USD | $24.86B 790.05M USD | 12.64 | $2.34 0.07 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $90.3 2.87 USD |
-6.23
|
$24.58B 780.95M USD | $43.14M 1.37M USD | $88.4 2.81 USD | $98 3.11 USD | $24.58B 780.95M USD | 0 | -$2.42 -0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $189 6.01 USD |
-1.56
|
$24.21B 769.39M USD | $1.52M 48.19K USD | $188.5 5.99 USD | $194 6.16 USD | $24.21B 769.39M USD | 16.78 | $11.26 0.36 USD | |
| Sitronix Technology Corporation 8016.TW | $200.5 6.37 USD |
-0.99
|
$23.85B 757.97M USD | $811.91K 25.8K USD | $200 6.36 USD | $204.5 6.5 USD | $23.85B 757.97M USD | 14.04 | $14.28 0.45 USD | |
| BES Engineering Corporation 2515.TW | $15.35 0.49 USD |
+0.66
|
$23.5B 746.7M USD | $48.32M 1.54M USD | $15.15 0.48 USD | $15.7 0.5 USD | $23.5B 746.7M USD | 31.97 | $0.48 0.02 USD | |
| Wah Lee Industrial Corporation 3010.TW | $90.4 2.87 USD |
+0.33
|
$23.45B 745.23M USD | $381.75K 12.13K USD | $90.2 2.87 USD | $91.2 2.9 USD | $23.45B 745.23M USD | 10.91 | $8.28 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290.5 9.23 USD |
-0.68
|
$23.45B 745M USD | $43.15K 1.37K USD | $290.5 9.23 USD | $292.5 9.29 USD | $23.45B 745M USD | 12.67 | $22.92 0.73 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.35 1.57 USD |
-1.3
|
$23.26B 739.04M USD | $870.61K 27.66K USD | $49.25 1.56 USD | $50 1.59 USD | $23.26B 739.04M USD | 13.37 | $3.69 0.12 USD | |
| AAEON Technology Inc. 6579.TW | $135.5 4.31 USD |
+1.5
|
$22.96B 729.58M USD | $285.32K 9.07K USD | $134 4.26 USD | $139 4.42 USD | $22.96B 729.58M USD | 31.65 | $4.28 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||