Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Systex Corporation
6214.TW
TW
|
NT$196.00 6.23 USD |
+1.29
|
NT$53.36B 1.7B USD | NT$1.42M 45.02K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$53.36B 1.7B USD | 18.35 | NT$10.68 0.34 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$53.08B 1.69B USD | NT$140.52K 4.47K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$53.08B 1.69B USD | 13.70 | NT$12.26 0.39 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$222.50 7.07 USD |
+1.37
|
NT$53.06B 1.69B USD | NT$2.04M 64.88K USD | NT$220.50 7.01 USD | NT$226.00 7.18 USD | NT$53.06B 1.69B USD | 188.55 | NT$1.18 0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,300.00 41.31 USD |
-0.76
|
NT$52.90B 1.68B USD | NT$252.11K 8.01K USD | NT$1,275.00 40.51 USD | NT$1,330.00 42.26 USD | NT$52.90B 1.68B USD | 229.27 | NT$5.67 0.18 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$52.77B 1.68B USD | NT$19.11M 607.07K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$52.77B 1.68B USD | 22.79 | NT$8.05 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$549.00 17.44 USD |
-0.72
|
NT$52.75B 1.68B USD | NT$800.91K 25.45K USD | NT$547.00 17.38 USD | NT$563.00 17.89 USD | NT$52.75B 1.68B USD | 37.11 | NT$14.79 0.47 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
+1.74
|
NT$52.50B 1.67B USD | NT$515.24K 16.37K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$52.50B 1.67B USD | 21.90 | NT$7.99 0.25 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
+0.61
|
NT$50.96B 1.62B USD | NT$85.61K 2.72K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$278.50 8.85 USD |
+0.91
|
NT$50.84B 1.62B USD | NT$3.75M 119.03K USD | NT$278.00 8.83 USD | NT$291.50 9.26 USD | NT$50.84B 1.62B USD | 50.18 | NT$5.55 0.18 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
0
|
NT$50.82B 1.61B USD | NT$1.61M 51.2K USD | NT$204.50 6.5 USD | NT$209.00 6.64 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$242.00 7.69 USD |
+0.83
|
NT$50.59B 1.61B USD | NT$3.39M 107.78K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$50.59B 1.61B USD | 27.28 | NT$8.87 0.28 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$226.57K 7.2K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.25 1.06 USD |
+7.95
|
NT$50.07B 1.59B USD | NT$55.29M 1.76M USD | NT$31.05 0.99 USD | NT$33.70 1.07 USD | NT$50.07B 1.59B USD | 27.94 | NT$1.19 0.04 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$169.50 5.39 USD |
+0.89
|
NT$49.71B 1.58B USD | NT$13.12M 416.87K USD | NT$163.50 5.2 USD | NT$176.50 5.61 USD | NT$49.71B 1.58B USD | 141.25 | NT$1.20 0.04 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$292.00 9.28 USD |
+9.98
|
NT$49.54B 1.57B USD | NT$13.45M 427.46K USD | NT$268.50 8.53 USD | NT$292.00 9.28 USD | NT$49.54B 1.57B USD | 31.43 | NT$9.29 0.3 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.85 1.08 USD |
+1.5
|
NT$49.27B 1.57B USD | NT$433.28K 13.77K USD | NT$33.35 1.06 USD | NT$33.95 1.08 USD | NT$49.27B 1.57B USD | 9.86 | NT$3.43 0.11 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.20 1.88 USD |
+1.72
|
NT$49.15B 1.56B USD | NT$1.55M 49.28K USD | NT$58.50 1.86 USD | NT$59.40 1.89 USD | NT$49.15B 1.56B USD | 14.72 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$48.91B 1.55B USD | NT$1.57M 50.02K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$48.91B 1.55B USD | 17.84 | NT$9.58 0.3 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
0
|
NT$48.86B 1.55B USD | NT$2.00M 63.47K USD | NT$82.40 2.62 USD | NT$83.50 2.65 USD | NT$48.86B 1.55B USD | 13.40 | NT$6.16 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.78
|
NT$48.72B 1.55B USD | NT$1.10M 34.8K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.97 | NT$5.85 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$592.00 18.81 USD |
+9.83
|
NT$48.32B 1.54B USD | NT$1.77M 56.37K USD | NT$551.00 17.51 USD | NT$592.00 18.81 USD | NT$48.32B 1.54B USD | 87.57 | NT$6.76 0.21 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$48.15B 1.53B USD | NT$401.78K 12.77K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$48.15B 1.53B USD | 6.31 | NT$9.76 0.31 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.70 0.91 USD |
+1.77
|
NT$48.04B 1.53B USD | NT$727.49K 23.12K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$48.04B 1.53B USD | 16.88 | NT$1.70 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.20 2.71 USD |
+1.19
|
NT$47.91B 1.52B USD | NT$3.70M 117.56K USD | NT$84.50 2.69 USD | NT$85.60 2.72 USD | NT$47.91B 1.52B USD | 6.70 | NT$12.71 0.4 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$47.89B 1.52B USD | NT$512.93K 16.3K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$47.89B 1.52B USD | 12.65 | NT$14.22 0.45 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$95.40 3.03 USD |
-1.04
|
NT$47.63B 1.51B USD | NT$8.47M 269.2K USD | NT$94.30 3 USD | NT$96.70 3.07 USD | NT$47.63B 1.51B USD | 16.41 | NT$5.81 0.18 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.20 2.04 USD |
+5.59
|
NT$47.29B 1.5B USD | NT$7.50M 238.21K USD | NT$60.70 1.93 USD | NT$64.90 2.06 USD | NT$47.29B 1.5B USD | 0 | -NT$0.41 -0.01 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.75 1.58 USD |
+0.71
|
NT$47.01B 1.49B USD | NT$231.49K 7.36K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$47.01B 1.49B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.30 1.5 USD |
+1.39
|
NT$46.79B 1.49B USD | NT$3.66M 116.16K USD | NT$46.75 1.49 USD | NT$47.60 1.51 USD | NT$46.79B 1.49B USD | 11.34 | NT$4.17 0.13 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.55 0.94 USD |
+2.07
|
NT$46.70B 1.48B USD | NT$5.49M 174.39K USD | NT$29.15 0.93 USD | NT$29.55 0.94 USD | NT$46.70B 1.48B USD | 37.88 | NT$0.78 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$717.00 22.78 USD |
-0.42
|
NT$45.86B 1.46B USD | NT$399.03K 12.68K USD | NT$717.00 22.78 USD | NT$734.00 23.32 USD | NT$45.86B 1.46B USD | 42.20 | NT$16.99 0.54 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.90 2.48 USD |
+0.39
|
NT$45.74B 1.45B USD | NT$717.71K 22.81K USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$45.74B 1.45B USD | 10.47 | NT$7.44 0.24 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$367.00 11.66 USD |
+1.8
|
NT$45.30B 1.44B USD | NT$2.70M 85.66K USD | NT$358.00 11.38 USD | NT$369.50 11.74 USD | NT$45.30B 1.44B USD | 32.16 | NT$11.41 0.36 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$389.50 12.38 USD |
+2.77
|
NT$44.00B 1.4B USD | NT$1.51M 48.05K USD | NT$375.50 11.93 USD | NT$400.00 12.71 USD | NT$44.00B 1.4B USD | 330.08 | NT$1.18 0.04 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
+0.83
|
NT$43.95B 1.4B USD | NT$408.11K 12.97K USD | NT$361.50 11.49 USD | NT$369.50 11.74 USD | NT$43.95B 1.4B USD | 15.27 | NT$23.86 0.76 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.25 0.8 USD |
+1.81
|
NT$43.94B 1.4B USD | NT$86.37K 2.74K USD | NT$24.60 0.78 USD | NT$25.90 0.82 USD | NT$43.94B 1.4B USD | 0 | -NT$3.14 -0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.35 0.49 USD |
+4.42
|
NT$43.88B 1.39B USD | NT$23.52M 747.47K USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$43.88B 1.39B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.30 0.87 USD |
+6.02
|
NT$43.68B 1.39B USD | NT$39.61M 1.26M USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$43.68B 1.39B USD | 20.52 | NT$1.33 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$561.00 17.83 USD |
+2.56
|
NT$43.13B 1.37B USD | NT$1.53M 48.74K USD | NT$541.00 17.19 USD | NT$573.00 18.21 USD | NT$43.13B 1.37B USD | 17.76 | NT$31.58 1 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$42.92B 1.36B USD | NT$1.62M 51.46K USD | NT$50.90 1.62 USD | NT$51.40 1.63 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.55 1.35 USD |
+2.16
|
NT$41.70B 1.32B USD | NT$2.56M 81.25K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$41.70B 1.32B USD | 50.65 | NT$0.84 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$189.00 6.01 USD |
+2.72
|
NT$41.68B 1.32B USD | NT$6.16M 195.74K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$41.68B 1.32B USD | 472.50 | NT$0.40 0.01 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$51.90 1.65 USD |
+5.27
|
NT$41.54B 1.32B USD | NT$5.72M 181.91K USD | NT$48.70 1.55 USD | NT$52.00 1.65 USD | NT$41.54B 1.32B USD | 14.25 | NT$3.64 0.12 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$557.00 17.7 USD |
+9.86
|
NT$41.20B 1.31B USD | NT$2.59M 82.23K USD | NT$513.00 16.3 USD | NT$557.00 17.7 USD | NT$41.20B 1.31B USD | 361.68 | NT$1.54 0.05 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.55 1.35 USD |
+0.59
|
NT$40.89B 1.3B USD | NT$2.98M 94.81K USD | NT$41.95 1.33 USD | NT$42.60 1.35 USD | NT$40.89B 1.3B USD | 8.64 | NT$4.92 0.16 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$244.00 7.75 USD |
+3.61
|
NT$40.20B 1.28B USD | NT$9.07M 288.17K USD | NT$233.00 7.4 USD | NT$252.50 8.02 USD | NT$40.20B 1.28B USD | 24.92 | NT$9.79 0.31 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.90 2.63 USD |
+0.61
|
NT$40.12B 1.27B USD | NT$1.60M 50.96K USD | NT$82.50 2.62 USD | NT$84.50 2.69 USD | NT$40.12B 1.27B USD | 15.35 | NT$5.40 0.17 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$207.00 6.58 USD |
-0.96
|
NT$40.10B 1.27B USD | NT$1.69M 53.85K USD | NT$205.50 6.53 USD | NT$211.50 6.72 USD | NT$40.10B 1.27B USD | 52.94 | NT$3.91 0.12 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$39.97B 1.27B USD | NT$1.08M 34.43K USD | NT$93.50 2.97 USD | NT$96.10 3.05 USD | NT$39.97B 1.27B USD | 98.43 | NT$0.96 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$292.50 9.29 USD |
+9.96
|
NT$39.86B 1.27B USD | NT$2.75M 87.41K USD | NT$258.00 8.2 USD | NT$292.50 9.29 USD | NT$39.86B 1.27B USD | 45.27 | NT$6.46 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$140.50 4.46 USD |
+5.64
|
NT$39.84B 1.27B USD | NT$7.38M 234.56K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$39.84B 1.27B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,410.00 44.8 USD |
+2.92
|
NT$38.85B 1.23B USD | NT$518.53K 16.48K USD | NT$1,380.00 43.85 USD | NT$1,445.00 45.92 USD | NT$38.85B 1.23B USD | 63.00 | NT$22.38 0.71 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$133.50 4.24 USD |
+0.38
|
NT$38.75B 1.23B USD | NT$1.37M 43.66K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$38.75B 1.23B USD | 12.38 | NT$10.78 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$44.90 1.43 USD |
+2.98
|
NT$38.44B 1.22B USD | NT$11.15M 354.41K USD | NT$43.75 1.39 USD | NT$45.20 1.44 USD | NT$38.44B 1.22B USD | 41.19 | NT$1.09 0.03 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$136.50 4.34 USD |
-0.36
|
NT$38.12B 1.21B USD | NT$2.09M 66.33K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$38.12B 1.21B USD | 23.45 | NT$5.82 0.18 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.00 8.58 USD |
+1.5
|
NT$37.63B 1.2B USD | NT$75.39K 2.4K USD | NT$266.50 8.47 USD | NT$270.00 8.58 USD | NT$37.63B 1.2B USD | 11.31 | NT$23.87 0.76 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$456.39K 14.5K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
-0.77
|
NT$37.51B 1.19B USD | NT$196.44K 6.24K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.51B 1.19B USD | 15.17 | NT$4.25 0.14 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$37.32B 1.19B USD | NT$310.24K 9.86K USD | NT$83.30 2.65 USD | NT$84.00 2.67 USD | NT$37.32B 1.19B USD | 11.65 | NT$7.15 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$37.31B 1.19B USD | NT$1.62M 51.38K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$37.31B 1.19B USD | 9.93 | NT$3.19 0.1 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$208.50 6.63 USD |
-0.71
|
NT$37.28B 1.18B USD | NT$2.03M 64.36K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$37.28B 1.18B USD | 40.01 | NT$5.21 0.17 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$37.06B 1.18B USD | NT$696.88K 22.14K USD | NT$36.50 1.16 USD | NT$37.40 1.19 USD | NT$37.06B 1.18B USD | 9.23 | NT$4.00 0.13 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$213.50 6.78 USD |
-9.92
|
NT$37.03B 1.18B USD | NT$1.30M 41.28K USD | NT$213.50 6.78 USD | NT$245.00 7.78 USD | NT$37.03B 1.18B USD | 138.63 | NT$1.54 0.05 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.20 1.82 USD |
+1.24
|
NT$36.71B 1.17B USD | NT$246.07K 7.82K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$36.71B 1.17B USD | 11.62 | NT$4.92 0.16 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$36.61B 1.16B USD | NT$3.05M 96.95K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$36.61B 1.16B USD | 30.88 | NT$1.69 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$36.41B 1.16B USD | NT$272.50K 8.66K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$36.41B 1.16B USD | 10.85 | NT$11.05 0.35 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$510.00 16.21 USD |
+3.34
|
NT$36.39B 1.16B USD | NT$370.05K 11.76K USD | NT$499.50 15.87 USD | NT$522.00 16.59 USD | NT$36.39B 1.16B USD | 48.43 | NT$10.53 0.33 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.60 2.15 USD |
+1.96
|
NT$36.23B 1.15B USD | NT$1.22M 38.8K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$36.23B 1.15B USD | 42.25 | NT$1.60 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$36.06B 1.15B USD | NT$1.89M 59.93K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$36.06B 1.15B USD | 12.55 | NT$11.07 0.35 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$36.01B 1.14B USD | NT$5.82M 184.89K USD | NT$106.50 3.38 USD | NT$112.50 3.57 USD | NT$36.01B 1.14B USD | 17.24 | NT$6.38 0.2 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$92.10 2.93 USD |
+0.99
|
NT$35.74B 1.14B USD | NT$667.95K 21.22K USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$35.74B 1.14B USD | 61.81 | NT$1.49 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$278.00 8.83 USD |
+4.51
|
NT$35.62B 1.13B USD | NT$1.66M 52.8K USD | NT$266.50 8.47 USD | NT$280.00 8.9 USD | NT$35.62B 1.13B USD | 19.81 | NT$14.03 0.45 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$160.50 5.1 USD |
+1.58
|
NT$35.37B 1.12B USD | NT$1.28M 40.55K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$35.37B 1.12B USD | 12.50 | NT$12.84 0.41 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$300.00 9.53 USD |
+1.69
|
NT$35.28B 1.12B USD | NT$700.73K 22.27K USD | NT$293.50 9.33 USD | NT$300.50 9.55 USD | NT$35.28B 1.12B USD | 15.17 | NT$19.77 0.63 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$179.00 5.69 USD |
+5.6
|
NT$35.04B 1.11B USD | NT$4.31M 137.02K USD | NT$172.00 5.47 USD | NT$185.00 5.88 USD | NT$35.04B 1.11B USD | 124.30 | NT$1.44 0.05 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.32 0.3 USD |
+2.98
|
NT$34.85B 1.11B USD | NT$68.90M 2.19M USD | NT$9.07 0.29 USD | NT$9.45 0.3 USD | NT$34.85B 1.11B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.70 0.66 USD |
+3.5
|
NT$34.83B 1.11B USD | NT$15.25M 484.61K USD | NT$20.10 0.64 USD | NT$21.30 0.68 USD | NT$34.83B 1.11B USD | 22.50 | NT$0.92 0.03 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$34.34B 1.09B USD | NT$3.30M 104.85K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$34.34B 1.09B USD | 26.08 | NT$0.97 0.03 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.00 1.3 USD |
+1.23
|
NT$34.28B 1.09B USD | NT$2.93M 93.1K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$34.28B 1.09B USD | 15.64 | NT$2.62 0.08 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$47.35 1.5 USD |
+4.18
|
NT$33.44B 1.06B USD | NT$6.89M 218.96K USD | NT$45.25 1.44 USD | NT$47.45 1.51 USD | NT$33.44B 1.06B USD | 0 | -NT$0.65 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$187.00 5.94 USD |
+2.19
|
NT$33.42B 1.06B USD | NT$31.18M 990.64K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$33.42B 1.06B USD | 46.28 | NT$4.04 0.13 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
0
|
NT$33.33B 1.06B USD | NT$455.95K 14.49K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.69
|
NT$32.72B 1.04B USD | NT$13.02M 413.68K USD | NT$76.60 2.43 USD | NT$82.50 2.62 USD | NT$32.72B 1.04B USD | 0 | -NT$1.52 -0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$754.00 23.96 USD |
+7.71
|
NT$32.41B 1.03B USD | NT$1.95M 61.87K USD | NT$694.00 22.05 USD | NT$759.00 24.12 USD | NT$32.41B 1.03B USD | 49.12 | NT$15.35 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$31.77B 1.01B USD | NT$12.53M 398.15K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$31.77B 1.01B USD | 23.78 | NT$1.11 0.04 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$31.69B 1.01B USD | NT$517.67K 16.45K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$31.69B 1.01B USD | 12.41 | NT$8.66 0.28 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$286.00 9.09 USD |
+0.88
|
NT$31.68B 1.01B USD | NT$586.10K 18.62K USD | NT$283.50 9.01 USD | NT$291.50 9.26 USD | NT$31.68B 1.01B USD | 14.15 | NT$20.21 0.64 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$410.00 13.03 USD |
-0.24
|
NT$31.50B 1B USD | NT$234.63K 7.46K USD | NT$403.00 12.81 USD | NT$412.00 13.09 USD | NT$31.50B 1B USD | 17.47 | NT$23.46 0.75 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$31.41B 998.21M USD | NT$1.28M 40.64K USD | NT$22.20 0.71 USD | NT$22.35 0.71 USD | NT$31.41B 998.21M USD | 15.06 | NT$1.48 0.05 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$31.37B 996.92M USD | NT$784.20K 24.92K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$31.37B 996.92M USD | 16.51 | NT$3.56 0.11 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.95 1.11 USD |
-1.55
|
NT$31.21B 991.75M USD | NT$1.60M 50.99K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$31.21B 991.75M USD | 9.05 | NT$3.86 0.12 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$31.13B 989.18M USD | NT$1.58M 50.06K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$31.13B 989.18M USD | 32.55 | NT$0.90 0.03 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.75 1.26 USD |
+2.85
|
NT$31.12B 988.91M USD | NT$6.54M 207.8K USD | NT$39.00 1.24 USD | NT$39.80 1.26 USD | NT$31.12B 988.91M USD | 15.22 | NT$2.61 0.08 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$302.00 9.6 USD |
+0.5
|
NT$31.02B 985.68M USD | NT$377.80K 12K USD | NT$297.00 9.44 USD | NT$305.00 9.69 USD | NT$31.02B 985.68M USD | 36.12 | NT$8.36 0.27 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+1.78
|
NT$30.91B 982.09M USD | NT$1.46M 46.33K USD | NT$91.00 2.89 USD | NT$92.40 2.94 USD | NT$30.91B 982.09M USD | 8.57 | NT$10.69 0.34 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$169.50 5.39 USD |
+3.67
|
NT$30.75B 977.19M USD | NT$1.77M 56.28K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$30.75B 977.19M USD | 11.85 | NT$14.30 0.45 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,070.00 34 USD |
-0.93
|
NT$30.69B 975.09M USD | NT$685.58K 21.78K USD | NT$1,070.00 34 USD | NT$1,175.00 37.34 USD | NT$30.69B 975.09M USD | 64.49 | NT$16.59 0.53 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.30 2.9 USD |
+0.22
|
NT$30.63B 973.29M USD | NT$424.91K 13.5K USD | NT$91.30 2.9 USD | NT$91.80 2.92 USD | NT$30.63B 973.29M USD | 8.94 | NT$10.21 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
