Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$233.50 7.42 USD |
-2.1
|
NT$55.69B 1.77B USD | NT$1.74M 55.15K USD | NT$233.50 7.42 USD | NT$237.00 7.53 USD | NT$55.69B 1.77B USD | 197.88 | NT$1.18 0.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$569.00 18.08 USD |
-0.35
|
NT$54.68B 1.74B USD | NT$1.25M 39.81K USD | NT$563.00 17.89 USD | NT$586.00 18.62 USD | NT$54.68B 1.74B USD | 38.47 | NT$14.79 0.47 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$193.00 6.13 USD |
+0.52
|
NT$52.54B 1.67B USD | NT$1.36M 43.37K USD | NT$190.50 6.05 USD | NT$194.00 6.16 USD | NT$52.54B 1.67B USD | 18.07 | NT$10.68 0.34 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$179.00 5.69 USD |
-2.45
|
NT$52.49B 1.67B USD | NT$4.25M 135.12K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$52.49B 1.67B USD | 149.16 | NT$1.20 0.04 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$52.29B 1.66B USD | NT$341.06K 10.84K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$52.29B 1.66B USD | 13.49 | NT$12.26 0.39 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$52.20B 1.66B USD | NT$436.29K 13.86K USD | NT$173.50 5.51 USD | NT$175.50 5.58 USD | NT$52.20B 1.66B USD | 21.77 | NT$7.99 0.25 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$247.50 7.86 USD |
+0.81
|
NT$51.74B 1.64B USD | NT$4.44M 141.24K USD | NT$242.00 7.69 USD | NT$250.00 7.94 USD | NT$51.74B 1.64B USD | 27.90 | NT$8.87 0.28 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$197.50 6.28 USD |
-2.23
|
NT$51.46B 1.64B USD | NT$2.71M 86.25K USD | NT$196.00 6.23 USD | NT$203.00 6.45 USD | NT$51.46B 1.64B USD | 78.06 | NT$2.53 0.08 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$281.50 8.94 USD |
-1.23
|
NT$51.39B 1.63B USD | NT$1.67M 53.19K USD | NT$279.50 8.88 USD | NT$284.00 9.02 USD | NT$51.39B 1.63B USD | 50.72 | NT$5.55 0.18 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$50.96B 1.62B USD | NT$150.40K 4.78K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$205.50 6.53 USD |
+0.74
|
NT$50.70B 1.61B USD | NT$1.11M 35.39K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$50.70B 1.61B USD | 14.08 | NT$14.59 0.46 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$50.12B 1.59B USD | NT$421.77K 13.4K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.80 1.9 USD |
-2.13
|
NT$49.65B 1.58B USD | NT$3.61M 114.77K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$49.65B 1.58B USD | 14.87 | NT$4.02 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.50 5.45 USD |
-1.44
|
NT$49.32B 1.57B USD | NT$2.72M 86.49K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$49.32B 1.57B USD | 21.30 | NT$8.05 0.26 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.70 1.07 USD |
+0.75
|
NT$49.05B 1.56B USD | NT$678.01K 21.54K USD | NT$33.15 1.05 USD | NT$34.00 1.08 USD | NT$49.05B 1.56B USD | 9.76 | NT$3.45 0.11 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$183.50 5.83 USD |
+1.66
|
NT$48.82B 1.55B USD | NT$811.05K 25.77K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$48.82B 1.55B USD | 12.90 | NT$14.22 0.45 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$598.00 19 USD |
+7.75
|
NT$48.81B 1.55B USD | NT$2.14M 68.1K USD | NT$545.00 17.32 USD | NT$605.00 19.22 USD | NT$48.81B 1.55B USD | 88.46 | NT$6.76 0.21 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.40 1.98 USD |
+2.63
|
NT$48.77B 1.55B USD | NT$795.75K 25.29K USD | NT$61.10 1.94 USD | NT$62.40 1.98 USD | NT$48.77B 1.55B USD | 6.22 | NT$10.02 0.32 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.00 2.03 USD |
+0.63
|
NT$48.57B 1.54B USD | NT$369.26K 11.73K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$48.57B 1.54B USD | 10.94 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.70 2.6 USD |
+1.11
|
NT$48.32B 1.54B USD | NT$1.35M 42.88K USD | NT$80.60 2.56 USD | NT$82.20 2.61 USD | NT$48.32B 1.54B USD | 13.26 | NT$6.16 0.2 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$390.50 12.41 USD |
+2.36
|
NT$48.20B 1.53B USD | NT$4.37M 138.81K USD | NT$375.00 11.92 USD | NT$397.50 12.63 USD | NT$48.20B 1.53B USD | 34.22 | NT$11.41 0.36 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$168.50 5.35 USD |
+0.3
|
NT$48.20B 1.53B USD | NT$1.23M 39.04K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$48.20B 1.53B USD | 17.58 | NT$9.58 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.60 2.72 USD |
+0.59
|
NT$48.13B 1.53B USD | NT$5.56M 176.57K USD | NT$84.90 2.7 USD | NT$86.20 2.74 USD | NT$48.13B 1.53B USD | 6.73 | NT$12.71 0.4 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$47.54B 1.51B USD | NT$642.72K 20.42K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$47.54B 1.51B USD | 16.70 | NT$1.70 0.05 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.45 1 USD |
+2.61
|
NT$47.36B 1.5B USD | NT$15.47M 491.56K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$47.36B 1.5B USD | 26.42 | NT$1.19 0.04 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.95 1.59 USD |
+0.91
|
NT$47.20B 1.5B USD | NT$503.66K 16K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$47.20B 1.5B USD | 0 | -NT$0.01 -0.0003 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.80 2.03 USD |
-4.78
|
NT$47.00B 1.49B USD | NT$9.66M 306.97K USD | NT$62.70 1.99 USD | NT$64.90 2.06 USD | NT$47.00B 1.49B USD | 0 | -NT$0.41 -0.01 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$414.00 13.15 USD |
-1.55
|
NT$46.77B 1.49B USD | NT$1.02M 32.27K USD | NT$413.00 13.12 USD | NT$424.50 13.49 USD | NT$46.77B 1.49B USD | 350.84 | NT$1.18 0.04 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$275.50 8.75 USD |
-1.78
|
NT$46.74B 1.49B USD | NT$5.29M 168.21K USD | NT$267.00 8.48 USD | NT$277.00 8.8 USD | NT$46.74B 1.49B USD | 29.65 | NT$9.29 0.3 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$730.00 23.2 USD |
0
|
NT$46.69B 1.48B USD | NT$564.45K 17.94K USD | NT$718.00 22.81 USD | NT$745.00 23.67 USD | NT$46.69B 1.48B USD | 42.96 | NT$16.99 0.54 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.50 2.97 USD |
+6.37
|
NT$46.68B 1.48B USD | NT$10.92M 347.08K USD | NT$88.40 2.81 USD | NT$95.00 3.02 USD | NT$46.68B 1.48B USD | 16.09 | NT$5.81 0.18 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.85 1.49 USD |
+0.43
|
NT$46.34B 1.47B USD | NT$3.51M 111.48K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$46.34B 1.47B USD | 11.23 | NT$4.17 0.13 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
+1.58
|
NT$45.83B 1.46B USD | NT$4.52M 143.65K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.30 2.46 USD |
+0.91
|
NT$45.39B 1.44B USD | NT$657.10K 20.88K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$45.39B 1.44B USD | 10.38 | NT$7.44 0.24 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$43.45B 1.38B USD | NT$22.78M 723.85K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$43.45B 1.38B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$42.92B 1.36B USD | NT$1.06M 33.7K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.50 11.3 USD |
+0.28
|
NT$42.86B 1.36B USD | NT$124.78K 3.96K USD | NT$352.00 11.18 USD | NT$355.50 11.3 USD | NT$42.86B 1.36B USD | 14.89 | NT$23.86 0.76 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$553.00 17.57 USD |
-0.9
|
NT$42.51B 1.35B USD | NT$728.25K 23.14K USD | NT$553.00 17.57 USD | NT$569.00 18.08 USD | NT$42.51B 1.35B USD | 17.51 | NT$31.58 1 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$42.29B 1.34B USD | NT$65.86K 2.09K USD | NT$23.55 0.75 USD | NT$24.55 0.78 USD | NT$42.29B 1.34B USD | 0 | -NT$3.14 -0.09 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$191.50 6.08 USD |
+2.41
|
NT$42.23B 1.34B USD | NT$7.00M 222.58K USD | NT$184.50 5.86 USD | NT$195.00 6.2 USD | NT$42.23B 1.34B USD | 478.75 | NT$0.40 0.01 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.10 0.83 USD |
+0.19
|
NT$41.76B 1.33B USD | NT$14.83M 471.35K USD | NT$25.85 0.82 USD | NT$26.75 0.85 USD | NT$41.76B 1.33B USD | 19.62 | NT$1.33 0.04 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$212.50 6.75 USD |
-1.62
|
NT$41.17B 1.31B USD | NT$2.42M 76.94K USD | NT$208.50 6.63 USD | NT$216.50 6.88 USD | NT$41.17B 1.31B USD | 54.34 | NT$3.91 0.12 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.00 1.33 USD |
+1.33
|
NT$41.16B 1.31B USD | NT$2.03M 64.43K USD | NT$41.65 1.32 USD | NT$42.05 1.34 USD | NT$41.16B 1.31B USD | 50.00 | NT$0.84 0.03 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.70 1.36 USD |
-0.93
|
NT$41.04B 1.3B USD | NT$3.96M 125.72K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$41.04B 1.3B USD | 8.67 | NT$4.92 0.16 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$97.00 3.08 USD |
+4.64
|
NT$41.02B 1.3B USD | NT$2.93M 93.13K USD | NT$93.00 2.96 USD | NT$99.00 3.15 USD | NT$41.02B 1.3B USD | 97.00 | NT$1.00 0.03 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.50 2.65 USD |
+4.11
|
NT$40.41B 1.28B USD | NT$5.30M 168.45K USD | NT$80.40 2.55 USD | NT$85.50 2.72 USD | NT$40.41B 1.28B USD | 15.46 | NT$5.40 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$243.50 7.74 USD |
0
|
NT$40.11B 1.27B USD | NT$4.15M 131.79K USD | NT$237.50 7.55 USD | NT$247.00 7.85 USD | NT$40.11B 1.27B USD | 24.87 | NT$9.79 0.31 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$224.00 7.12 USD |
+3.46
|
NT$40.05B 1.27B USD | NT$4.02M 127.71K USD | NT$213.00 6.77 USD | NT$229.00 7.28 USD | NT$40.05B 1.27B USD | 42.99 | NT$5.21 0.17 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,440.00 45.76 USD |
+1.77
|
NT$39.68B 1.26B USD | NT$828.53K 26.33K USD | NT$1,400.00 44.49 USD | NT$1,475.00 46.87 USD | NT$39.68B 1.26B USD | 64.34 | NT$22.38 0.71 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$39.42B 1.25B USD | NT$7.32M 232.46K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$39.42B 1.25B USD | 0 | -NT$0.74 -0.02 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$45.70 1.45 USD |
+5.79
|
NT$39.13B 1.24B USD | NT$26.00M 826.08K USD | NT$43.35 1.38 USD | NT$46.70 1.48 USD | NT$39.13B 1.24B USD | 39.73 | NT$1.15 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$139.00 4.42 USD |
+1.46
|
NT$38.81B 1.23B USD | NT$2.20M 69.9K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$38.81B 1.23B USD | 23.88 | NT$5.82 0.18 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$38.61B 1.23B USD | NT$970.93K 30.85K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$38.61B 1.23B USD | 12.33 | NT$10.78 0.34 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.10 1.53 USD |
+0.31
|
NT$38.50B 1.22B USD | NT$2.27M 72.13K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$38.50B 1.22B USD | 13.17 | NT$3.65 0.12 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$272.00 8.64 USD |
-2.51
|
NT$37.91B 1.2B USD | NT$392.49K 12.47K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$37.91B 1.2B USD | 11.39 | NT$23.87 0.76 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$37.81B 1.2B USD | NT$1.25M 39.67K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$37.81B 1.2B USD | 141.55 | NT$1.54 0.05 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$37.80B 1.2B USD | NT$222.08K 7.06K USD | NT$64.40 2.05 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.20 2.68 USD |
+0.12
|
NT$37.72B 1.2B USD | NT$239.55K 7.61K USD | NT$83.90 2.67 USD | NT$84.40 2.68 USD | NT$37.72B 1.2B USD | 11.77 | NT$7.15 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$37.66B 1.2B USD | NT$1.30M 41.29K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$37.66B 1.2B USD | 9.78 | NT$3.27 0.1 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$37.32B 1.19B USD | NT$4.89M 155.46K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$37.32B 1.19B USD | 17.86 | NT$6.38 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$522.00 16.59 USD |
-1.69
|
NT$37.25B 1.18B USD | NT$200.18K 6.36K USD | NT$520.00 16.52 USD | NT$528.00 16.78 USD | NT$37.25B 1.18B USD | 49.57 | NT$10.53 0.33 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$501.00 15.92 USD |
+7.97
|
NT$37.06B 1.18B USD | NT$2.18M 69.17K USD | NT$454.50 14.44 USD | NT$503.00 15.98 USD | NT$37.06B 1.18B USD | 325.32 | NT$1.54 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.10 2.2 USD |
-2.54
|
NT$37.03B 1.18B USD | NT$3.04M 96.49K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$37.03B 1.18B USD | 43.18 | NT$1.60 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$36.97B 1.17B USD | NT$681.63K 21.66K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$36.97B 1.17B USD | 11.38 | NT$10.98 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$36.86B 1.17B USD | NT$548.61K 17.43K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$36.86B 1.17B USD | 10.99 | NT$11.05 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
+3.37
|
NT$36.61B 1.16B USD | NT$2.90M 92.06K USD | NT$50.20 1.6 USD | NT$52.50 1.67 USD | NT$36.61B 1.16B USD | 30.88 | NT$1.69 0.05 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$36.46B 1.16B USD | NT$270.17K 8.58K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$36.46B 1.16B USD | 11.52 | NT$4.93 0.16 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.70 2.98 USD |
+0.97
|
NT$36.36B 1.16B USD | NT$774.28K 24.6K USD | NT$90.70 2.88 USD | NT$93.90 2.98 USD | NT$36.36B 1.16B USD | 61.24 | NT$1.53 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.50 8.94 USD |
-0.18
|
NT$36.06B 1.15B USD | NT$1.81M 57.41K USD | NT$274.00 8.71 USD | NT$284.00 9.02 USD | NT$36.06B 1.15B USD | 20.06 | NT$14.03 0.45 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.95 1.14 USD |
+2.13
|
NT$36.06B 1.15B USD | NT$385.31K 12.24K USD | NT$35.40 1.12 USD | NT$36.05 1.15 USD | NT$36.06B 1.15B USD | 8.98 | NT$4.00 0.13 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$262.00 8.33 USD |
+9.85
|
NT$35.70B 1.13B USD | NT$8.64M 274.62K USD | NT$241.50 7.67 USD | NT$262.00 8.33 USD | NT$35.70B 1.13B USD | 36.90 | NT$7.10 0.23 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$34.60B 1.1B USD | NT$611.91K 19.44K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$34.60B 1.1B USD | 12.22 | NT$12.84 0.41 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.25 1.31 USD |
-1.79
|
NT$34.49B 1.1B USD | NT$4.43M 140.78K USD | NT$41.25 1.31 USD | NT$42.15 1.34 USD | NT$34.49B 1.1B USD | 16.05 | NT$2.57 0.08 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$34.48B 1.1B USD | NT$3.86M 122.51K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$34.48B 1.1B USD | 26.18 | NT$0.97 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.50 4.21 USD |
0
|
NT$34.38B 1.09B USD | NT$619.19K 19.68K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$34.38B 1.09B USD | 11.96 | NT$11.07 0.35 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$291.00 9.25 USD |
0
|
NT$34.22B 1.09B USD | NT$331.23K 10.53K USD | NT$287.00 9.12 USD | NT$291.50 9.26 USD | NT$34.22B 1.09B USD | 14.71 | NT$19.77 0.63 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.00 5.5 USD |
+2.06
|
NT$33.87B 1.08B USD | NT$1.68M 53.54K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$33.87B 1.08B USD | 120.13 | NT$1.44 0.05 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.04 0.29 USD |
-0.22
|
NT$33.80B 1.07B USD | NT$25.85M 821.3K USD | NT$8.96 0.28 USD | NT$9.19 0.29 USD | NT$33.80B 1.07B USD | 0 | -NT$0.78 -0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$102.00 3.24 USD |
+2
|
NT$33.68B 1.07B USD | NT$24.53M 779.38K USD | NT$95.50 3.03 USD | NT$103.50 3.29 USD | NT$33.68B 1.07B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$47.50 1.51 USD |
+3.49
|
NT$33.55B 1.07B USD | NT$11.57M 367.74K USD | NT$45.20 1.44 USD | NT$48.45 1.54 USD | NT$33.55B 1.07B USD | 0 | -NT$0.65 -0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.30 2.55 USD |
+0.75
|
NT$33.49B 1.06B USD | NT$665.26K 21.14K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$33.49B 1.06B USD | 10.89 | NT$7.37 0.23 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,155.00 36.7 USD |
+10
|
NT$33.12B 1.05B USD | NT$489.02K 15.54K USD | NT$1,030.00 32.73 USD | NT$1,155.00 36.7 USD | NT$33.12B 1.05B USD | 69.62 | NT$16.59 0.53 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.20 2.61 USD |
-4.31
|
NT$32.92B 1.05B USD | NT$14.71M 467.57K USD | NT$81.40 2.59 USD | NT$86.30 2.74 USD | NT$32.92B 1.05B USD | 0 | -NT$1.52 -0.04 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$319.50 10.15 USD |
-4.34
|
NT$32.82B 1.04B USD | NT$703.35K 22.35K USD | NT$319.00 10.14 USD | NT$330.50 10.5 USD | NT$32.82B 1.04B USD | 38.21 | NT$8.36 0.27 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.45 0.62 USD |
0
|
NT$32.72B 1.04B USD | NT$5.14M 163.2K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$32.72B 1.04B USD | 21.14 | NT$0.92 0.03 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.70 0.85 USD |
-1.66
|
NT$32.13B 1.02B USD | NT$17.29M 549.41K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$32.13B 1.02B USD | 24.05 | NT$1.11 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$700.00 22.24 USD |
+0.86
|
NT$31.99B 1.02B USD | NT$728.62K 23.15K USD | NT$687.00 21.83 USD | NT$722.00 22.94 USD | NT$31.99B 1.02B USD | 313.90 | NT$2.23 0.07 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$179.00 5.69 USD |
+9.82
|
NT$31.99B 1.02B USD | NT$19.80M 629.28K USD | NT$162.00 5.15 USD | NT$179.00 5.69 USD | NT$31.99B 1.02B USD | 44.30 | NT$4.04 0.13 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$288.50 9.17 USD |
-0.35
|
NT$31.96B 1.02B USD | NT$304.27K 9.67K USD | NT$285.50 9.07 USD | NT$291.00 9.25 USD | NT$31.96B 1.02B USD | 14.27 | NT$20.21 0.64 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.35 0.71 USD |
+0.9
|
NT$31.49B 1B USD | NT$2.04M 64.85K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$31.49B 1B USD | 15.10 | NT$1.48 0.05 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$409.50 13.01 USD |
+1.61
|
NT$31.47B 999.84M USD | NT$331.13K 10.52K USD | NT$395.50 12.57 USD | NT$410.00 13.03 USD | NT$31.47B 999.84M USD | 17.45 | NT$23.46 0.75 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$31.40B 997.59M USD | NT$699.97K 22.24K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$31.40B 997.59M USD | 12.29 | NT$8.66 0.28 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$31.30B 994.49M USD | NT$1.83M 58.12K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$31.30B 994.49M USD | 12.06 | NT$14.30 0.45 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$727.00 23.1 USD |
-1.22
|
NT$31.25B 993.11M USD | NT$1.68M 53.25K USD | NT$710.00 22.56 USD | NT$741.00 23.55 USD | NT$31.25B 993.11M USD | 47.36 | NT$15.35 0.49 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.75 1.1 USD |
+6.76
|
NT$31.03B 986.08M USD | NT$3.76M 119.59K USD | NT$32.45 1.03 USD | NT$34.90 1.11 USD | NT$31.03B 986.08M USD | 8.41 | NT$4.13 0.13 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$30.90B 981.82M USD | NT$684.97K 21.76K USD | NT$91.50 2.91 USD | NT$92.70 2.95 USD | NT$30.90B 981.82M USD | 9.02 | NT$10.21 0.32 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.30 1.25 USD |
+2.75
|
NT$30.77B 977.72M USD | NT$8.70M 276.36K USD | NT$38.60 1.23 USD | NT$40.00 1.27 USD | NT$30.77B 977.72M USD | 15.05 | NT$2.61 0.08 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.30 1.82 USD |
+1.42
|
NT$30.57B 971.48M USD | NT$1.23M 39.06K USD | NT$56.00 1.78 USD | NT$57.70 1.83 USD | NT$30.57B 971.48M USD | 16.09 | NT$3.56 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
