Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299.5 9.52 USD |
-0.17
|
$36.11B 1.15B USD | $243.53K 7.74K USD | $298 9.47 USD | $302 9.6 USD | $36.11B 1.15B USD | 13.38 | $22.38 0.71 USD | |
| Evergreen Steel Corp. 2211.TW | $86.2 2.74 USD |
+0.23
|
$35.95B 1.14B USD | $868.58K 27.6K USD | $85.4 2.71 USD | $86.5 2.75 USD | $35.95B 1.14B USD | 13.36 | $6.45 0.2 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
-2.58
|
$35.78B 1.14B USD | $6.61M 210.12K USD | $74.9 2.38 USD | $77.1 2.45 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-0.47
|
$35.61B 1.13B USD | $1.2M 38.27K USD | $83.2 2.64 USD | $84.5 2.69 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.4 2.46 USD |
-2.27
|
$35.22B 1.12B USD | $2.47M 78.42K USD | $77 2.45 USD | $79.4 2.52 USD | $35.22B 1.12B USD | 13.77 | $5.62 0.18 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
+0.88
|
$34.99B 1.11B USD | $574.86K 18.27K USD | $113 3.59 USD | $115 3.65 USD | $34.99B 1.11B USD | 26.19 | $4.39 0.14 USD | |
| Asia Optical Co., Inc. 3019.TW | $123.5 3.92 USD |
-0.8
|
$34.49B 1.1B USD | $5.3M 168.34K USD | $121.5 3.86 USD | $124.5 3.96 USD | $34.49B 1.1B USD | 20.14 | $6.13 0.19 USD | |
| Test Research, Inc. 3030.TW | $145.5 4.62 USD |
+1.39
|
$34.37B 1.09B USD | $4.05M 128.56K USD | $142 4.51 USD | $149 4.73 USD | $34.37B 1.09B USD | 17.59 | $8.27 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $119.5 3.8 USD |
-2.85
|
$34.22B 1.09B USD | $1.54M 48.79K USD | $119.5 3.8 USD | $123 3.91 USD | $34.22B 1.09B USD | 13.32 | $8.97 0.29 USD | |
| China Motor Corporation 2204.TW | $61.5 1.95 USD |
-0.97
|
$34.05B 1.08B USD | $1.68M 53.41K USD | $61 1.94 USD | $62.1 1.97 USD | $34.05B 1.08B USD | 10.01 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $447.5 14.22 USD |
+0.67
|
$33.92B 1.08B USD | $1.25M 39.87K USD | $430 13.66 USD | $447.5 14.22 USD | $33.92B 1.08B USD | 26.70 | $16.76 0.53 USD | |
| ASROCK Incorporation 3515.TW | $274 8.71 USD |
+0.92
|
$33.86B 1.08B USD | $1.32M 41.82K USD | $270.5 8.6 USD | $278 8.83 USD | $33.86B 1.08B USD | 23.80 | $11.51 0.37 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
0
|
$33.85B 1.08B USD | $234.86K 7.46K USD | $32.95 1.05 USD | $33.4 1.06 USD | $33.85B 1.08B USD | 13.89 | $2.4 0.08 USD | |
| Primax Electronics Ltd. 4915.TW | $71.5 2.27 USD |
-3.38
|
$33.41B 1.06B USD | $2.39M 75.91K USD | $71.3 2.27 USD | $74 2.35 USD | $33.41B 1.06B USD | 12.20 | $5.86 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $57.8 1.84 USD |
-1.03
|
$32.88B 1.04B USD | $274.73K 8.73K USD | $57.8 1.84 USD | $58.4 1.86 USD | $32.88B 1.04B USD | 12.95 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.82
|
$32.75B 1.04B USD | $4.42M 140.32K USD | $107.5 3.42 USD | $112.5 3.57 USD | $32.75B 1.04B USD | 10.74 | $10.42 0.33 USD | |
| VIA Technologies, Inc. 2388.TW | $58.6 1.86 USD |
-2.01
|
$32.55B 1.03B USD | $2.34M 74.37K USD | $58 1.84 USD | $59.8 1.9 USD | $32.55B 1.03B USD | 30.36 | $1.93 0.06 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.65 1.04 USD |
-5.5
|
$32.4B 1.03B USD | $3.44M 109.26K USD | $32.65 1.04 USD | $34.5 1.1 USD | $32.4B 1.03B USD | 18.34 | $1.78 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
-9.39
|
$32.38B 1.03B USD | $8.7M 276.45K USD | $216 6.86 USD | $230.5 7.32 USD | $32.38B 1.03B USD | 15.67 | $13.84 0.44 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
+4.42
|
$31.76B 1.01B USD | $7.03M 223.25K USD | $83.6 2.66 USD | $87.5 2.78 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
-0.83
|
$31.7B 1.01B USD | $2.25M 71.35K USD | $71 2.26 USD | $72.3 2.3 USD | $31.7B 1.01B USD | 11.53 | $6.2 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $293.5 9.33 USD |
-1.68
|
$31.64B 1.01B USD | $452.61K 14.38K USD | $292.5 9.29 USD | $296.5 9.42 USD | $31.64B 1.01B USD | 12.38 | $23.7 0.75 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53 1.68 USD |
-0.93
|
$31.59B 1B USD | $3.27M 103.84K USD | $51.7 1.64 USD | $53.7 1.71 USD | $31.59B 1B USD | 17.26 | $3.07 0.1 USD | |
| HTC Corporation 2498.TW | $37.75 1.2 USD |
+0.27
|
$31.59B 1B USD | $4.48M 142.22K USD | $37.2 1.18 USD | $37.9 1.2 USD | $31.59B 1B USD | 21.08 | $1.79 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $328 10.42 USD |
-3.1
|
$31.44B 998.98M USD | $1.51M 47.84K USD | $325 10.33 USD | $337 10.71 USD | $31.44B 998.98M USD | 27.06 | $12.12 0.39 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
-0.25
|
$31.42B 998.53M USD | $4.22M 134.16K USD | $19.85 0.63 USD | $20.15 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189.5 6.02 USD |
-2.32
|
$31.42B 998.45M USD | $877.44K 27.88K USD | $188.5 5.99 USD | $194 6.16 USD | $31.42B 998.45M USD | 10.25 | $18.47 0.59 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.65 1.36 USD |
-0.12
|
$31.15B 989.69M USD | $475.71K 15.12K USD | $42.35 1.35 USD | $42.8 1.36 USD | $31.15B 989.69M USD | 22.44 | $1.9 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98 3.11 USD |
-0.91
|
$30.96B 983.9M USD | $289.67K 9.2K USD | $98 3.11 USD | $99.4 3.16 USD | $30.96B 983.9M USD | 9.85 | $9.94 0.32 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
-1.47
|
$30.57B 971.4M USD | $1.27M 40.21K USD | $36.4 1.16 USD | $37.2 1.18 USD | $30.57B 971.4M USD | 10.79 | $3.41 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102 3.24 USD |
-2.39
|
$30.5B 969.03M USD | $833.54K 26.49K USD | $101 3.21 USD | $104 3.3 USD | $30.5B 969.03M USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
-1.84
|
$30.01B 953.45M USD | $1.41M 44.91K USD | $21.3 0.68 USD | $21.85 0.69 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.96
|
$29.86B 948.76M USD | $798.61K 25.38K USD | $15.4 0.49 USD | $15.65 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
-1.8
|
$29.75B 945.34M USD | $470.76K 14.96K USD | $32.65 1.04 USD | $33.4 1.06 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.5 2.97 USD |
-0.53
|
$29.74B 944.88M USD | $5.99M 190.26K USD | $93.4 2.97 USD | $95.8 3.04 USD | $29.74B 944.88M USD | 13.20 | $7.08 0.22 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
+0.99
|
$29.65B 942.28M USD | $821.39K 26.1K USD | $499 15.86 USD | $515 16.36 USD | $29.65B 942.28M USD | 50.00 | $10.2 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.6 2.24 USD |
-1.53
|
$29.64B 941.67M USD | $585.9K 18.62K USD | $70.1 2.23 USD | $71.5 2.27 USD | $29.64B 941.67M USD | 1008.57 | $0.07 0.002 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316.5 10.06 USD |
+0.16
|
$29.28B 930.48M USD | $3.12M 99.23K USD | $307 9.76 USD | $316.5 10.06 USD | $29.28B 930.48M USD | 989.06 | $0.32 0.01 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
-1.86
|
$28.98B 920.94M USD | $830.32K 26.38K USD | $84.1 2.67 USD | $86 2.73 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.7 2.37 USD |
-3.36
|
$28.97B 920.6M USD | $276.33K 8.78K USD | $72.9 2.32 USD | $76 2.41 USD | $28.97B 920.6M USD | 25.15 | $2.97 0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $279.5 8.88 USD |
+4.29
|
$28.97B 920.46M USD | $3.27M 103.89K USD | $262 8.33 USD | $279.5 8.88 USD | $28.97B 920.46M USD | 0 | -$0.19 -0.006 USD | |
| Sercomm Corporation 5388.TW | $97.7 3.1 USD |
+0.83
|
$28.86B 917.13M USD | $1.36M 43.33K USD | $95.6 3.04 USD | $97.8 3.11 USD | $28.86B 917.13M USD | 15.70 | $6.22 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $197 6.26 USD |
+2.34
|
$28.7B 911.92M USD | $14.14M 449.35K USD | $189 6.01 USD | $197 6.26 USD | $28.7B 911.92M USD | 33.79 | $5.83 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
0
|
$28.69B 911.69M USD | $3.07M 97.61K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.69B 911.69M USD | 9.28 | $6.42 0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.9 1.68 USD |
-0.75
|
$28.64B 910.18M USD | $2.55M 80.91K USD | $52.7 1.67 USD | $53.5 1.7 USD | $28.64B 910.18M USD | 5.49 | $9.63 0.31 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24 0.76 USD |
-1.23
|
$28.28B 898.56M USD | $1.43M 45.3K USD | $23.95 0.76 USD | $24.25 0.77 USD | $28.28B 898.56M USD | 16.32 | $1.47 0.05 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.75 0.6 USD |
-2.85
|
$28.2B 896.15M USD | $6.56M 208.32K USD | $18.7 0.59 USD | $19.3 0.61 USD | $28.2B 896.15M USD | 16.16 | $1.16 0.04 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
-0.6
|
$28.16B 894.65M USD | $3.91M 124.19K USD | $4.92 0.16 USD | $4.98 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.4 1.16 USD |
-0.27
|
$28.08B 892.19M USD | $1.84M 58.61K USD | $36.05 1.15 USD | $36.8 1.17 USD | $28.08B 892.19M USD | 21.92 | $1.66 0.05 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.6 1.86 USD |
-1.18
|
$28.03B 890.54M USD | $1.49M 47.3K USD | $58.1 1.85 USD | $59.4 1.89 USD | $28.03B 890.54M USD | 0 | -$2.59 -0.08 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.6 1.26 USD |
-1.37
|
$27.93B 887.44M USD | $2.83M 89.88K USD | $39.4 1.25 USD | $40.5 1.29 USD | $27.93B 887.44M USD | 17.36 | $2.28 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $110 3.5 USD |
-2.22
|
$27.88B 886.02M USD | $2M 63.64K USD | $109 3.46 USD | $111 3.53 USD | $27.88B 886.02M USD | 13.41 | $8.2 0.26 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.5 0.97 USD |
-1.29
|
$27.85B 884.99M USD | $313.94K 9.98K USD | $30.2 0.96 USD | $30.55 0.97 USD | $27.85B 884.99M USD | 15.32 | $1.99 0.06 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
-0.6
|
$27.68B 879.43M USD | $2.96M 94.13K USD | $16.4 0.52 USD | $16.75 0.53 USD | $27.68B 879.43M USD | 18.69 | $0.88 0.03 USD | |
| President Securities Corporation 2855.TW | $19 0.6 USD |
-15.93
|
$27.66B 878.93M USD | $8.98M 285.5K USD | $18.9 0.6 USD | $19.65 0.62 USD | $27.66B 878.93M USD | 11.87 | $1.6 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $836 26.56 USD |
+2.45
|
$27.41B 871.01M USD | $253.26K 8.05K USD | $808 25.67 USD | $836 26.56 USD | $27.41B 871.01M USD | 38.36 | $21.79 0.69 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100 3.18 USD |
+0.7
|
$27.25B 866M USD | $2.31M 73.53K USD | $97.4 3.09 USD | $100 3.18 USD | $27.25B 866M USD | 16.72 | $5.98 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $102.5 3.26 USD |
-2.38
|
$27.21B 864.66M USD | $2.16M 68.63K USD | $101.5 3.23 USD | $104 3.3 USD | $27.21B 864.66M USD | 37.27 | $2.75 0.09 USD | |
| Scientech Corporation 3583.TW | $338 10.74 USD |
+0.6
|
$27.15B 862.73M USD | $595.65K 18.93K USD | $331 10.52 USD | $339 10.77 USD | $27.15B 862.73M USD | 28.49 | $11.86 0.38 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $123.5 3.92 USD |
-1.2
|
$26.85B 853.24M USD | $453.46K 14.41K USD | $122.5 3.89 USD | $125.5 3.99 USD | $26.85B 853.24M USD | 9.89 | $12.48 0.4 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $130 4.13 USD |
+5.26
|
$26.67B 847.39M USD | $13.62M 432.93K USD | $122 3.88 USD | $130 4.13 USD | $26.67B 847.39M USD | 32.25 | $4.03 0.13 USD | |
| Systex Corporation 6214.TW | $106 3.37 USD |
-0.47
|
$26.59B 844.85M USD | $346.38K 11.01K USD | $106 3.37 USD | $107.5 3.42 USD | $26.59B 844.85M USD | 17.60 | $6.02 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $350 11.12 USD |
-0.14
|
$26.55B 843.61M USD | $181.37K 5.76K USD | $345.5 10.98 USD | $350 11.12 USD | $26.55B 843.61M USD | 13.45 | $26.01 0.83 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
+0.97
|
$26.13B 830.26M USD | $396.61K 12.6K USD | $60.4 1.92 USD | $62.2 1.98 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.38 0.3 USD |
-0.42
|
$26.1B 829.31M USD | $5.6M 177.92K USD | $9.34 0.3 USD | $9.42 0.3 USD | $26.1B 829.31M USD | 12.34 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.4 2.59 USD |
-0.12
|
$26.05B 827.62M USD | $51.44K 1.63K USD | $81 2.57 USD | $81.5 2.59 USD | $26.05B 827.62M USD | 10.68 | $7.62 0.24 USD | |
| LuxNet Corporation 4979.TWO | $184.5 5.86 USD |
-0.27
|
$25.98B 825.68M USD | $17.59M 558.95K USD | $176.5 5.61 USD | $186.5 5.93 USD | $25.98B 825.68M USD | 40.54 | $4.55 0.14 USD | |
| Clevo Co. 2362.TW | $45.3 1.44 USD |
+0.55
|
$25.89B 822.7M USD | $187.15K 5.95K USD | $44.4 1.41 USD | $45.3 1.44 USD | $25.89B 822.7M USD | 22.42 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $35.15 1.12 USD |
+1.15
|
$25.85B 821.34M USD | $1.44M 45.74K USD | $34.4 1.09 USD | $35.4 1.12 USD | $25.85B 821.34M USD | 0 | -$1.85 -0.05 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $30.7 0.98 USD |
-1.6
|
$25.79B 819.41M USD | $799.27K 25.4K USD | $30.4 0.97 USD | $31.2 0.99 USD | $25.79B 819.41M USD | 17.74 | $1.73 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.4 2.24 USD |
+0.14
|
$25.78B 819.21M USD | $237.68K 7.55K USD | $69.6 2.21 USD | $71 2.26 USD | $25.78B 819.21M USD | 10.00 | $7.04 0.22 USD | |
| Taiwan Puritic Corp. 6826.TWO | $391.5 12.44 USD |
-0.89
|
$25.76B 818.55M USD | $101.19K 3.22K USD | $388 12.33 USD | $394.5 12.54 USD | $25.76B 818.55M USD | 14.38 | $27.21 0.86 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.6 1.16 USD |
-1.35
|
$25.71B 816.81M USD | $443.77K 14.1K USD | $36.5 1.16 USD | $37.1 1.18 USD | $25.71B 816.81M USD | 0 | -$0.07 -0.002 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.72 0.21 USD |
-0.15
|
$25.43B 808.18M USD | $4.08M 129.49K USD | $6.66 0.21 USD | $6.76 0.21 USD | $25.43B 808.18M USD | 672.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $245.5 7.8 USD |
-2.19
|
$25.22B 801.27M USD | $1.12M 35.56K USD | $245 7.78 USD | $252.5 8.02 USD | $25.22B 801.27M USD | 38.96 | $6.3 0.2 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.7 2.72 USD |
-1.49
|
$24.88B 790.6M USD | $567.45K 18.03K USD | $85.4 2.71 USD | $88.2 2.8 USD | $24.88B 790.6M USD | 10.19 | $8.41 0.27 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
+0.52
|
$24.59B 781.32M USD | $47.94K 1.52K USD | $191.5 6.08 USD | $193 6.13 USD | $24.59B 781.32M USD | 18.64 | $10.35 0.33 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260.5 8.28 USD |
-2.62
|
$24.53B 779.46M USD | $601.16K 19.1K USD | $260 8.26 USD | $265 8.42 USD | $24.53B 779.46M USD | 11.20 | $23.25 0.74 USD | |
| Wah Lee Industrial Corporation 3010.TW | $94.3 3 USD |
-2.28
|
$24.46B 777.38M USD | $510.51K 16.22K USD | $94 2.99 USD | $96.2 3.06 USD | $24.46B 777.38M USD | 10.63 | $8.87 0.28 USD | |
| Sitronix Technology Corporation 8016.TW | $201.5 6.4 USD |
-2.66
|
$24.09B 765.32M USD | $325.16K 10.33K USD | $201.5 6.4 USD | $205 6.51 USD | $24.09B 765.32M USD | 13.31 | $15.13 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $85.7 2.72 USD |
-0.7
|
$23.86B 758.01M USD | $524.99K 16.68K USD | $85 2.7 USD | $86.6 2.75 USD | $23.86B 758.01M USD | 34.14 | $2.51 0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.6 2.75 USD |
-1.03
|
$23.65B 751.56M USD | $587.12K 18.66K USD | $85.5 2.72 USD | $87.9 2.79 USD | $23.65B 751.56M USD | 0 | -$0.78 -0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51 1.62 USD |
-0.58
|
$23.6B 750.02M USD | $1.08M 34.45K USD | $50.7 1.61 USD | $51.5 1.64 USD | $23.6B 750.02M USD | 16.61 | $3.07 0.1 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $127.5 4.05 USD |
+2
|
$23.45B 745.02M USD | $4.29M 136.22K USD | $122.5 3.89 USD | $127.5 4.05 USD | $23.45B 745.02M USD | 37.17 | $3.43 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $45 1.43 USD |
-3.02
|
$23.17B 736.38M USD | $2.91M 92.46K USD | $44.8 1.42 USD | $46.45 1.48 USD | $23.17B 736.38M USD | 49.45 | $0.91 0.03 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $137.5 4.37 USD |
-2.48
|
$23.16B 736.03M USD | $312.94K 9.94K USD | $135 4.29 USD | $142.5 4.53 USD | $23.16B 736.03M USD | 0 | -$2.52 -0.08 USD | |
| Pegavision Corporation 6491.TW | $293 9.31 USD |
-1.01
|
$22.85B 726.19M USD | $225.95K 7.18K USD | $290 9.21 USD | $297.5 9.45 USD | $22.85B 726.19M USD | 12.75 | $22.97 0.73 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $247.5 7.86 USD |
+1.23
|
$22.52B 715.43M USD | $813.58K 25.85K USD | $240.5 7.64 USD | $247.5 7.86 USD | $22.52B 715.43M USD | 38.07 | $6.5 0.21 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-1.77
|
$22.5B 714.8M USD | $1.72M 54.61K USD | $19.35 0.61 USD | $19.75 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $130 4.13 USD |
+0.39
|
$22.44B 713.09M USD | $5.22M 166.02K USD | $127 4.04 USD | $131.5 4.18 USD | $22.44B 713.09M USD | 34.75 | $3.74 0.12 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-2.19
|
$22.41B 712.1M USD | $1.1M 34.98K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $241 7.66 USD |
+5.24
|
$22.41B 711.99M USD | $12.93M 410.92K USD | $226 7.18 USD | $241 7.66 USD | $22.41B 711.99M USD | 55.40 | $4.35 0.14 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.8 1.36 USD |
-2.28
|
$22.35B 710.31M USD | $3.43M 108.95K USD | $42.5 1.35 USD | $44.2 1.4 USD | $22.35B 710.31M USD | 15.62 | $2.74 0.09 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
0
|
$22.3B 708.73M USD | $1.22M 38.84K USD | $17.2 0.55 USD | $17.5 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| Solomon Technology Corporation 2359.TW | $130 4.13 USD |
-1.89
|
$22.28B 707.9M USD | $1.44M 45.77K USD | $130 4.13 USD | $134.5 4.27 USD | $22.28B 707.9M USD | 185.71 | $0.7 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111 3.53 USD |
+1.83
|
$22.21B 705.75M USD | $1.74M 55.31K USD | $106.5 3.38 USD | $113 3.59 USD | $22.21B 705.75M USD | 12.36 | $8.98 0.29 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $183 5.81 USD |
-1.61
|
$22.15B 703.97M USD | $680.49K 21.62K USD | $181 5.75 USD | $186 5.91 USD | $22.15B 703.97M USD | 11.37 | $16.09 0.51 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
-2.01
|
$22.01B 699.46M USD | $593.89K 18.87K USD | $144 4.58 USD | $147.5 4.69 USD | $22.01B 699.46M USD | 31.39 | $4.65 0.15 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
+0.76
|
$21.88B 695.38M USD | $1.13M 35.88K USD | $319 10.14 USD | $332 10.55 USD | $21.88B 695.38M USD | 35.86 | $9.23 0.29 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
0
|
$21.88B 695.32M USD | $3.28M 104.31K USD | $12.2 0.39 USD | $12.35 0.39 USD | $21.88B 695.32M USD | 21.12 | $0.58 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||