Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Steel Corp. 2211.TW | NT$97.20 3.09 USD |
-0.41
|
NT$40.54B 1.29B USD | NT$290.92K 9.24K USD | NT$97.00 3.08 USD | NT$98.10 3.12 USD | NT$40.54B 1.29B USD | 11.48 | NT$8.46 0.27 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.70 2.45 USD |
+1.85
|
NT$40.32B 1.28B USD | NT$17.93M 569.77K USD | NT$76.40 2.43 USD | NT$78.70 2.5 USD | NT$40.32B 1.28B USD | 47.36 | NT$1.63 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.50 2.15 USD |
+0.63
|
NT$40.29B 1.28B USD | NT$6.47M 290.44K USD | NT$65.70 2.09 USD | NT$68.40 2.17 USD | NT$40.29B 1.28B USD | 28.88 | NT$2.34 0.07 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$274.50 8.72 USD |
+2.04
|
NT$39.99B 1.27B USD | NT$6.78M 215.37K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$39.99B 1.27B USD | 50.27 | NT$5.46 0.17 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$54.40 1.71 USD |
+1.51
|
NT$39.99B 1.27B USD | NT$1.70M 35.25K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$39.99B 1.27B USD | 14.13 | NT$3.80 0.12 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
+0.52
|
NT$39.89B 1.27B USD | NT$54.93K 1.75K USD | NT$288.50 9.17 USD | NT$291.50 9.26 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.11 0.64 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$231.50 6.43 USD |
+3.81
|
NT$39.64B 1.26B USD | NT$9.61M 7.26K USD | NT$202.50 6.43 USD | NT$204.50 6.5 USD | NT$39.64B 1.26B USD | 74.44 | NT$2.72 0.09 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
-0.36
|
NT$38.95B 1.24B USD | NT$372.79K 11.85K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$131.50 4.18 USD |
0
|
NT$38.76B 1.23B USD | NT$78.74K 2.5K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$38.76B 1.23B USD | 12.89 | NT$10.20 0.32 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$175.50 5.58 USD |
0
|
NT$38.67B 1.23B USD | NT$28.59K 908.36 USD | NT$174.50 5.54 USD | NT$176.00 5.59 USD | NT$38.67B 1.23B USD | 14.38 | NT$12.20 0.39 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$252.50 8.02 USD |
+2.85
|
NT$38.51B 1.22B USD | NT$2.60M 82.69K USD | NT$245.00 7.78 USD | NT$255.50 8.12 USD | NT$38.51B 1.22B USD | 49.70 | NT$5.08 0.16 USD | ||
| President Securities Corporation 2855.TW | NT$24.00 0.76 USD |
+0.42
|
NT$38.43B 1.22B USD | NT$81.93K 2.6K USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$38.43B 1.22B USD | 11.21 | NT$2.14 0.07 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
+1.46
|
NT$37.72B 1.2B USD | NT$499.24K 15.86K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$115.50 3.75 USD |
+1.32
|
NT$37.70B 1.2B USD | NT$145.45K 4.62K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$37.70B 1.2B USD | 101.72 | NT$1.16 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.10 3.08 USD |
+0.62
|
NT$37.62B 1.2B USD | NT$420.53K 13.36K USD | NT$96.60 3.07 USD | NT$97.90 3.11 USD | NT$37.62B 1.2B USD | 53.59 | NT$1.81 0.06 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$312.00 9.91 USD |
-0.64
|
NT$37.62B 1.2B USD | NT$63.35K 2.01K USD | NT$312.00 9.91 USD | NT$315.00 10.01 USD | NT$37.62B 1.2B USD | 14.92 | NT$20.91 0.66 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.00 1.91 USD |
-0.33
|
NT$37.39B 1.19B USD | NT$86.51K 2.75K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$37.39B 1.19B USD | 15.38 | NT$3.90 0.12 USD | ||
| Cleanaway Company Limited 8422.TW | NT$42.95 1.04 USD |
+9.99
|
NT$37.29B 1.18B USD | NT$104.26M 1.47M USD | NT$29.60 0.94 USD | NT$33.00 1.05 USD | NT$37.29B 1.18B USD | 27.33 | NT$1.20 0.04 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$48.75 1.37 USD |
+7.03
|
NT$37.04B 1.18B USD | NT$31.26M 993.33K USD | NT$42.45 1.35 USD | NT$44.90 1.43 USD | NT$37.04B 1.18B USD | 0 | -NT$0.24 -0.007 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.43
|
NT$36.97B 1.17B USD | NT$24.38K 774.62 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$81.00 2.9 USD |
-1.83
|
NT$36.55B 1.16B USD | NT$156.73K 4.98K USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$36.55B 1.16B USD | 14.97 | NT$6.09 0.19 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.40 2.96 USD |
+7.55
|
NT$36.54B 1.16B USD | NT$241.00K 2.78K USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$36.54B 1.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$128.50 4.08 USD |
+6.2
|
NT$36.44B 1.16B USD | NT$34.06M 1.08M USD | NT$120.50 3.83 USD | NT$132.50 4.21 USD | NT$36.44B 1.16B USD | 42.83 | NT$3.00 0.1 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.80 2.44 USD |
+0.39
|
NT$36.19B 1.15B USD | NT$499.22K 15.86K USD | NT$76.50 2.43 USD | NT$77.50 2.46 USD | NT$36.19B 1.15B USD | 13.42 | NT$5.72 0.18 USD | ||
| Daxin Materials Corporation 5234.TW | NT$349.50 11.11 USD |
+4.65
|
NT$35.90B 1.14B USD | NT$601.91K 19.13K USD | NT$338.00 10.74 USD | NT$353.50 11.23 USD | NT$35.90B 1.14B USD | 49.57 | NT$7.05 0.22 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$121.00 3.84 USD |
+0.41
|
NT$35.79B 1.14B USD | NT$108.84K 2.71K USD | NT$120.50 3.83 USD | NT$121.50 3.86 USD | NT$35.79B 1.14B USD | 13.81 | NT$8.76 0.28 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$271.00 8.15 USD |
+0.37
|
NT$35.75B 1.14B USD | NT$8.00K 712.43 USD | NT$256.50 8.15 USD | NT$258.00 8.2 USD | NT$35.75B 1.14B USD | 10.84 | NT$23.66 0.75 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.40 1.95 USD |
+0.16
|
NT$35.71B 1.13B USD | NT$17.00K 540.18 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$35.71B 1.13B USD | 15.31 | NT$4.01 0.13 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.15 1.07 USD |
-0.3
|
NT$35.65B 1.13B USD | NT$1.54M 11.32K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$35.65B 1.13B USD | 25.22 | NT$1.33 0.04 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$369.00 11.73 USD |
+1.09
|
NT$35.55B 1.13B USD | NT$417.66K 13.27K USD | NT$368.00 11.69 USD | NT$371.00 11.79 USD | NT$35.55B 1.13B USD | 22.66 | NT$16.28 0.52 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$358.00 11.38 USD |
+1.56
|
NT$34.38B 1.09B USD | NT$1.65M 52.51K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$34.38B 1.09B USD | 52.11 | NT$6.87 0.22 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$33.70 0.72 USD |
+1.2
|
NT$34.32B 1.09B USD | NT$356.00M 145.12K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$50.69K 1.61K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$12.02K 381.84 USD | NT$33.65 1.07 USD | NT$33.75 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$119.00 3.78 USD |
-0.42
|
NT$34.07B 1.08B USD | NT$306.28K 9.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$34.07B 1.08B USD | 14.94 | NT$7.96 0.25 USD | ||
| Coretronic Corporation 5371.TWO | NT$86.70 2.75 USD |
-1.14
|
NT$33.90B 1.08B USD | NT$2.23M 71K USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$33.90B 1.08B USD | 93.22 | NT$0.93 0.03 USD | ||
| Machvision Inc. 3563.TW | NT$526.00 16.71 USD |
+1.54
|
NT$33.64B 1.07B USD | NT$350.48K 11.14K USD | NT$518.00 16.46 USD | NT$529.00 16.81 USD | NT$33.64B 1.07B USD | 35.87 | NT$14.66 0.47 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.15 1.53 USD |
0
|
NT$33.55B 1.07B USD | NT$21.90M 695.79K USD | NT$48.00 1.53 USD | NT$49.90 1.59 USD | NT$33.55B 1.07B USD | 23.53 | NT$2.05 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$398.50 12.71 USD |
+0.38
|
NT$33.13B 1.05B USD | NT$76.41K 2.43K USD | NT$392.50 12.47 USD | NT$401.00 12.74 USD | NT$33.13B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| China Motor Corporation 2204.TW | NT$59.20 1.88 USD |
-0.34
|
NT$32.77B 1.04B USD | NT$150.65K 4.79K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$32.77B 1.04B USD | 11.56 | NT$5.12 0.16 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$118.00 3.75 USD |
+9.77
|
NT$32.18B 1.02B USD | NT$18.32M 581.99K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$32.18B 1.02B USD | 0 | -NT$2.42 -0.07 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$59.20 1.82 USD |
+1.45
|
NT$32.10B 1.02B USD | NT$27.73M 881.27K USD | NT$56.10 1.78 USD | NT$59.50 1.89 USD | NT$32.10B 1.02B USD | 35.15 | NT$1.63 0.05 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.10 1.91 USD |
-1.31
|
NT$32.00B 1.02B USD | NT$533.19K 16.94K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$32.00B 1.02B USD | 17.99 | NT$3.34 0.11 USD | ||
| Browave Corporation 3163.TWO | NT$397.00 12.61 USD |
+0.76
|
NT$31.97B 1.02B USD | NT$399.42K 12.69K USD | NT$390.00 12.39 USD | NT$398.00 12.65 USD | NT$31.97B 1.02B USD | 77.53 | NT$5.12 0.16 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 6.01 USD |
-0.26
|
NT$31.84B 1.01B USD | NT$292.14K 9.28K USD | NT$184.00 5.85 USD | NT$192.50 6.12 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$111.50 3.54 USD |
+0.9
|
NT$31.04B 986.21M USD | NT$4.02M 127.65K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$31.04B 986.21M USD | 32.22 | NT$3.46 0.11 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.95 0.7 USD |
0
|
NT$30.92B 982.55M USD | NT$380.82K 12.1K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$30.92B 982.55M USD | 13.22 | NT$1.66 0.05 USD | ||
| Qisda Corporation 2352.TW | NT$23.50 0.76 USD |
+0.63
|
NT$30.85B 980.11M USD | NT$612.00K 19.45K USD | NT$23.65 0.75 USD | NT$23.85 0.76 USD | NT$30.85B 980.11M USD | 25.59 | NT$0.93 0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$177.00 5.62 USD |
+0.57
|
NT$30.81B 979.03M USD | NT$3.59M 113.96K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$30.81B 979.03M USD | 43.38 | NT$4.08 0.13 USD | ||
| PANJIT International Inc. 2481.TW | NT$80.10 2.56 USD |
+0.37
|
NT$30.80B 978.63M USD | NT$1.02M 32.33K USD | NT$80.40 2.55 USD | NT$81.30 2.58 USD | NT$30.80B 978.63M USD | 29.85 | NT$2.70 0.09 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.40 1.83 USD |
+1.06
|
NT$30.73B 976.57M USD | NT$50.06K 1.59K USD | NT$57.50 1.83 USD | NT$57.90 1.84 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.45 1.38 USD |
+0.81
|
NT$30.71B 975.96M USD | NT$985.70K 31.32K USD | NT$43.20 1.37 USD | NT$44.15 1.4 USD | NT$30.71B 975.96M USD | 22.21 | NT$1.96 0.06 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
+0.41
|
NT$30.52B 969.65M USD | NT$53.21K 1.69K USD | NT$247.00 7.85 USD | NT$248.50 7.9 USD | NT$30.52B 969.65M USD | 17.02 | NT$14.51 0.46 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.00 6.45 USD |
+0.25
|
NT$30.44B 967.23M USD | NT$126.93K 4.03K USD | NT$202.00 6.42 USD | NT$204.50 6.5 USD | NT$30.44B 967.23M USD | 15.98 | NT$12.70 0.4 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$41.15 1.31 USD |
-0.72
|
NT$30.37B 964.91M USD | NT$1.12M 35.72K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$30.37B 964.91M USD | 19.22 | NT$2.14 0.07 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$325.00 10.33 USD |
+1.88
|
NT$30.22B 960.16M USD | NT$1.87M 59.52K USD | NT$319.00 10.14 USD | NT$334.00 10.61 USD | NT$30.22B 960.16M USD | 31.07 | NT$10.46 0.33 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$278.00 8.83 USD |
0
|
NT$30.17B 958.54M USD | NT$177.94K 5.65K USD | NT$277.00 8.8 USD | NT$280.00 8.9 USD | NT$30.17B 958.54M USD | 13.03 | NT$21.32 0.68 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.70 1.21 USD |
+4.2
|
NT$29.87B 949.11M USD | NT$596.96K 18.97K USD | NT$38.10 1.21 USD | NT$38.45 1.22 USD | NT$29.87B 949.11M USD | 21.19 | NT$1.80 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.85 1.3 USD |
-0.61
|
NT$29.83B 947.92M USD | NT$162.22K 5.15K USD | NT$40.85 1.3 USD | NT$41.10 1.31 USD | NT$29.83B 947.92M USD | 17.16 | NT$2.38 0.08 USD | ||
| Systex Corporation 6214.TW | NT$118.50 3.77 USD |
-1.25
|
NT$29.72B 944.48M USD | NT$255.97K 8.13K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$29.72B 944.48M USD | 17.50 | NT$6.77 0.22 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$167.00 5.31 USD |
+0.3
|
NT$29.70B 943.71M USD | NT$100.75K 3.2K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$29.70B 943.71M USD | 45.01 | NT$3.71 0.12 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.89 0.25 USD |
+0.51
|
NT$29.67B 942.88M USD | NT$1.99M 63.33K USD | NT$7.84 0.25 USD | NT$7.91 0.25 USD | NT$29.67B 942.88M USD | 0 | -NT$0.57 -0.01 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.10 1.68 USD |
-0.19
|
NT$29.40B 934.04M USD | NT$573.52K 18.22K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$29.40B 934.04M USD | 587.77 | NT$0.09 0.002 USD | ||
| Longwell Company 6290.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$29.27B 930.12M USD | NT$385.69K 12.26K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$29.27B 930.12M USD | 22.54 | NT$8.03 0.26 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.80 3.11 USD |
-0.61
|
NT$29.19B 927.48M USD | NT$43.47K 1.38K USD | NT$97.80 3.11 USD | NT$98.50 3.13 USD | NT$29.19B 927.48M USD | 27.09 | NT$3.61 0.11 USD | ||
| Myson Century, Inc. 5314.TWO | NT$99.70 3.17 USD |
-0.1
|
NT$29.11B 925.05M USD | NT$831.36K 26.42K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$29.11B 925.05M USD | 32.16 | NT$3.10 0.1 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$57.20 1.82 USD |
+1.6
|
NT$28.93B 919.21M USD | NT$792.92K 25.2K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$28.93B 919.21M USD | 47.66 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$64.70 2.06 USD |
+9.85
|
NT$28.61B 909.15M USD | NT$14.84M 471.54K USD | NT$60.00 1.91 USD | NT$64.70 2.06 USD | NT$28.61B 909.15M USD | 82.94 | NT$0.78 0.02 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$135.50 4.31 USD |
+0.37
|
NT$28.33B 900.11M USD | NT$898.77K 28.56K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$28.33B 900.11M USD | 18.81 | NT$7.20 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$154.00 4.89 USD |
0
|
NT$28.32B 899.87M USD | NT$346.39K 11.01K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$28.32B 899.87M USD | 58.55 | NT$2.63 0.08 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$108.00 3.46 USD |
+2.83
|
NT$28.28B 898.56M USD | NT$579.02K 25.24K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.68
|
NT$28.18B 895.41M USD | NT$356.35K 11.32K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$17.80 0.57 USD |
+0.28
|
NT$28.11B 893.16M USD | NT$1.43M 23.47K USD | NT$17.80 0.57 USD | NT$17.90 0.57 USD | NT$28.11B 893.16M USD | 12.99 | NT$1.37 0.04 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$95.50 3.03 USD |
-0.83
|
NT$27.92B 887.29M USD | NT$502.71K 15.97K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$27.92B 887.29M USD | 10.32 | NT$9.25 0.29 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.65 1.1 USD |
+0.43
|
NT$27.85B 884.92M USD | NT$241.70K 7.68K USD | NT$34.50 1.1 USD | NT$34.85 1.11 USD | NT$27.85B 884.92M USD | 0 | -NT$0.69 -0.02 USD | ||
| CTCI Corporation 9933.TW | NT$31.00 0.99 USD |
-0.48
|
NT$27.72B 880.84M USD | NT$1.46M 19.09K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$27.72B 880.84M USD | 97.18 | NT$0.32 0.01 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.25 0.96 USD |
-0.17
|
NT$27.48B 873.18M USD | NT$81.65K 2.59K USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$27.48B 873.18M USD | 20.71 | NT$1.46 0.05 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.90 1.19 USD |
+0.4
|
NT$27.36B 869.26M USD | NT$71.11K 2.26K USD | NT$37.50 1.19 USD | NT$37.70 1.2 USD | NT$27.36B 869.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$192.50 6.12 USD |
+3.22
|
NT$27.34B 868.84M USD | NT$13.09M 415.98K USD | NT$187.50 5.96 USD | NT$196.00 6.23 USD | NT$27.34B 868.84M USD | 95.77 | NT$2.01 0.06 USD | ||
| TXC Corporation 3042.TW | NT$80.20 2.55 USD |
0
|
NT$27.27B 866.43M USD | NT$197.25K 6.27K USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$27.27B 866.43M USD | 14.52 | NT$5.52 0.18 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$23.50 0.75 USD |
-0.21
|
NT$27.25B 865.87M USD | NT$227.93K 7.24K USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$27.25B 865.87M USD | 9.67 | NT$2.43 0.08 USD | ||
| Scientech Corporation 3583.TW | NT$339.00 10.77 USD |
+0.89
|
NT$27.23B 865.35M USD | NT$87.65K 2.79K USD | NT$337.50 10.72 USD | NT$341.00 10.84 USD | NT$27.23B 865.35M USD | 27.18 | NT$12.47 0.4 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
+1.57
|
NT$27.09B 860.72M USD | NT$537.30K 17.07K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$27.09B 860.72M USD | 46.00 | NT$0.35 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$99.00 3.18 USD |
+1.23
|
NT$27.09B 860.7M USD | NT$236.62K 7.52K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$27.09B 860.7M USD | 34.36 | NT$2.91 0.09 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$56.20 1.79 USD |
+0.18
|
NT$26.89B 854.35M USD | NT$293.62K 9.33K USD | NT$56.10 1.78 USD | NT$56.60 1.8 USD | NT$26.89B 854.35M USD | 0 | -NT$2.93 -0.09 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.00 4.16 USD |
-0.38
|
NT$26.87B 853.9M USD | NT$873.72K 27.76K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$26.87B 853.9M USD | 33.76 | NT$3.88 0.12 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$222.00 7.05 USD |
-0.45
|
NT$25.59B 813.17M USD | NT$249.21K 7.92K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$25.59B 813.17M USD | 0 | -NT$0.87 -0.02 USD | ||
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
-0.99
|
NT$25.55B 812M USD | NT$699.49K 22.23K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$53.00 1.71 USD |
+0.37
|
NT$25.43B 808.18M USD | NT$503.44K 16K USD | NT$53.60 1.7 USD | NT$54.30 1.73 USD | NT$25.43B 808.18M USD | 14.64 | NT$3.68 0.12 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.14 0.29 USD |
-0.11
|
NT$25.43B 808.09M USD | NT$100.96K 3.21K USD | NT$9.14 0.29 USD | NT$9.16 0.29 USD | NT$25.43B 808.09M USD | 13.84 | NT$0.66 0.02 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$78.30 2.49 USD |
-1.39
|
NT$25.42B 807.58M USD | NT$3.06M 97.27K USD | NT$78.00 2.48 USD | NT$79.60 2.53 USD | NT$25.42B 807.58M USD | 42.09 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.70 1.55 USD |
+0.41
|
NT$25.24B 802.12M USD | NT$1.75M 55.54K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$25.24B 802.12M USD | 27.05 | NT$1.80 0.06 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$98.50 3.13 USD |
+0.2
|
NT$25.01B 794.66M USD | NT$157.63K 5.01K USD | NT$98.20 3.12 USD | NT$98.90 3.14 USD | NT$25.01B 794.66M USD | 16.44 | NT$5.99 0.19 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$86.00 2.73 USD |
+0.7
|
NT$24.91B 791.52M USD | NT$60.36K 1.92K USD | NT$85.70 2.72 USD | NT$86.70 2.75 USD | NT$24.91B 791.52M USD | 11.65 | NT$7.36 0.23 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$86.50 2.61 USD |
+7.6
|
NT$24.55B 779.97M USD | NT$522.00K 2.83K USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$24.55B 779.97M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.20 0.48 USD |
0
|
NT$24.53B 779.41M USD | NT$416.03K 13.22K USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$24.53B 779.41M USD | 12.66 | NT$1.20 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$34.60 1.06 USD |
+0.45
|
NT$24.52B 779.28M USD | NT$2.09M 13.93K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.30 1.76 USD |
+0.36
|
NT$24.52B 779.12M USD | NT$847.14K 26.92K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$24.52B 779.12M USD | 10.75 | NT$5.14 0.16 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.95 1.49 USD |
+0.43
|
NT$24.18B 768.28M USD | NT$248.31K 7.89K USD | NT$46.60 1.48 USD | NT$47.15 1.5 USD | NT$24.18B 768.28M USD | 31.51 | NT$1.49 0.05 USD | ||
| Sercomm Corporation 5388.TW | NT$79.80 2.54 USD |
+0.5
|
NT$23.89B 759.02M USD | NT$285.25K 9.06K USD | NT$79.70 2.53 USD | NT$80.40 2.55 USD | NT$23.89B 759.02M USD | 16.87 | NT$4.73 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||