Page de résultat 3 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$553.00 17.57 USD |
-2.81
|
NT$53.14B 1.69B USD | NT$995.01K 31.62K USD | NT$549.00 17.44 USD | NT$564.00 17.92 USD | NT$53.14B 1.69B USD | 37.26 | NT$14.84 0.47 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$167.50 5.32 USD |
+1.21
|
NT$52.92B 1.68B USD | NT$227.93K 7.24K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$52.92B 1.68B USD | 13.66 | NT$12.26 0.39 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$52.68B 1.67B USD | NT$677.06K 21.51K USD | NT$190.50 6.05 USD | NT$194.00 6.16 USD | NT$52.68B 1.67B USD | 18.22 | NT$10.62 0.34 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$219.50 6.97 USD |
-6
|
NT$52.35B 1.66B USD | NT$5.53M 175.73K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$52.35B 1.66B USD | 181.40 | NT$1.21 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$51.60B 1.64B USD | NT$596.36K 18.95K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$51.60B 1.64B USD | 21.33 | NT$8.06 0.26 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$50.82B 1.61B USD | NT$1.34M 42.72K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$163.00 5.18 USD |
-0.61
|
NT$50.65B 1.61B USD | NT$135.80K 4.32K USD | NT$163.00 5.18 USD | NT$164.50 5.23 USD | NT$50.65B 1.61B USD | 13.99 | NT$11.65 0.37 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$276.00 8.77 USD |
-1.95
|
NT$50.38B 1.6B USD | NT$3.49M 111.04K USD | NT$268.50 8.53 USD | NT$279.50 8.88 USD | NT$50.38B 1.6B USD | 49.11 | NT$5.62 0.18 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$50.36B 1.6B USD | NT$321.37K 10.21K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.71 | NT$6.46 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$240.00 7.63 USD |
-3.03
|
NT$50.17B 1.59B USD | NT$6.40M 203.28K USD | NT$233.50 7.42 USD | NT$245.00 7.78 USD | NT$50.17B 1.59B USD | 27.27 | NT$8.80 0.28 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-2.78
|
NT$50.03B 1.59B USD | NT$4.44M 141.2K USD | NT$186.00 5.91 USD | NT$195.50 6.21 USD | NT$50.03B 1.59B USD | 74.13 | NT$2.59 0.08 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$168.00 5.34 USD |
-6.15
|
NT$49.27B 1.57B USD | NT$17.96M 570.74K USD | NT$165.00 5.24 USD | NT$179.50 5.7 USD | NT$49.27B 1.57B USD | 140.00 | NT$1.20 0.04 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
+1.1
|
NT$48.86B 1.55B USD | NT$12.08M 383.84K USD | NT$81.40 2.59 USD | NT$84.70 2.69 USD | NT$48.86B 1.55B USD | 13.40 | NT$6.16 0.2 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.35 1.06 USD |
-1.04
|
NT$48.54B 1.54B USD | NT$732.72K 23.28K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$48.54B 1.54B USD | 9.72 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
-0.48
|
NT$48.54B 1.54B USD | NT$482.76K 15.34K USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$48.54B 1.54B USD | 6.36 | NT$9.76 0.31 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$48.34B 1.54B USD | NT$730.14K 23.2K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$48.34B 1.54B USD | 10.96 | NT$5.81 0.18 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$48.32B 1.54B USD | NT$3.37M 106.94K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$48.32B 1.54B USD | 14.19 | NT$4.10 0.13 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$96.40 3.06 USD |
+3.1
|
NT$48.13B 1.53B USD | NT$23.88M 758.69K USD | NT$93.90 2.98 USD | NT$97.50 3.1 USD | NT$48.13B 1.53B USD | 17.65 | NT$5.46 0.17 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$48.05B 1.53B USD | NT$1.17M 37.13K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$48.05B 1.53B USD | 17.57 | NT$9.56 0.3 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$167.00 5.31 USD |
-2.62
|
NT$48.02B 1.53B USD | NT$4.97M 157.78K USD | NT$162.50 5.16 USD | NT$173.00 5.5 USD | NT$48.02B 1.53B USD | 20.44 | NT$8.17 0.26 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$178.00 5.66 USD |
-3
|
NT$47.35B 1.5B USD | NT$1.58M 50.28K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$47.35B 1.5B USD | 12.73 | NT$13.98 0.44 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.20 2.68 USD |
-1.64
|
NT$47.34B 1.5B USD | NT$5.59M 177.55K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$47.34B 1.5B USD | 6.62 | NT$12.71 0.4 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.20 0.9 USD |
-0.7
|
NT$47.20B 1.5B USD | NT$538.81K 17.12K USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$47.20B 1.5B USD | 16.58 | NT$1.70 0.05 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.40 1.57 USD |
-1.1
|
NT$46.68B 1.48B USD | NT$452.38K 14.37K USD | NT$48.85 1.55 USD | NT$50.10 1.59 USD | NT$46.68B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.80 0.98 USD |
-2.07
|
NT$46.38B 1.47B USD | NT$15.40M 489.29K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$46.38B 1.47B USD | 26.55 | NT$1.16 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
-0.43
|
NT$46.14B 1.47B USD | NT$3.11M 98.78K USD | NT$46.25 1.47 USD | NT$47.10 1.5 USD | NT$46.14B 1.47B USD | 11.24 | NT$4.15 0.13 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$720.00 22.88 USD |
-1.37
|
NT$46.05B 1.46B USD | NT$736.41K 23.4K USD | NT$706.00 22.43 USD | NT$735.00 23.35 USD | NT$46.05B 1.46B USD | 42.37 | NT$16.99 0.54 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$45.76B 1.45B USD | NT$3.58M 113.69K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$45.76B 1.45B USD | 37.59 | NT$0.77 0.02 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$45.56B 1.45B USD | NT$1.04M 33.18K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$45.56B 1.45B USD | 10.52 | NT$7.37 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$265.50 8.44 USD |
-3.63
|
NT$45.04B 1.43B USD | NT$3.10M 98.64K USD | NT$262.00 8.33 USD | NT$274.00 8.71 USD | NT$45.04B 1.43B USD | 28.06 | NT$9.46 0.3 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$44.79B 1.42B USD | NT$9.36M 297.28K USD | NT$60.30 1.92 USD | NT$63.00 2 USD | NT$44.79B 1.42B USD | 0 | -NT$0.41 -0.01 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$360.50 11.45 USD |
-7.68
|
NT$44.50B 1.41B USD | NT$6.77M 214.99K USD | NT$354.00 11.25 USD | NT$392.00 12.46 USD | NT$44.50B 1.41B USD | 32.33 | NT$11.15 0.35 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$539.00 17.13 USD |
-9.87
|
NT$43.99B 1.4B USD | NT$2.11M 67.15K USD | NT$539.00 17.13 USD | NT$580.00 18.43 USD | NT$43.99B 1.4B USD | 85.96 | NT$6.27 0.2 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$361.50 11.49 USD |
+1.69
|
NT$43.59B 1.38B USD | NT$496.30K 15.77K USD | NT$352.00 11.18 USD | NT$367.00 11.66 USD | NT$43.59B 1.38B USD | 15.15 | NT$23.86 0.76 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.80 0.79 USD |
+2.06
|
NT$43.16B 1.37B USD | NT$153.73K 4.88K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$43.16B 1.37B USD | 0 | -NT$3.10 -0.09 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$379.00 12.04 USD |
-8.45
|
NT$42.81B 1.36B USD | NT$3.35M 106.32K USD | NT$374.00 11.88 USD | NT$406.00 12.9 USD | NT$42.81B 1.36B USD | 315.83 | NT$1.20 0.04 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$42.76B 1.36B USD | NT$1.79M 56.78K USD | NT$50.90 1.62 USD | NT$51.30 1.63 USD | NT$42.76B 1.36B USD | 12.61 | NT$4.05 0.13 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$547.00 17.38 USD |
-1.08
|
NT$42.05B 1.34B USD | NT$525.59K 16.7K USD | NT$539.00 17.13 USD | NT$554.00 17.6 USD | NT$42.05B 1.34B USD | 17.16 | NT$31.87 1.01 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
-3.29
|
NT$42.02B 1.34B USD | NT$23.73M 753.95K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.75 0.82 USD |
-1.34
|
NT$41.20B 1.31B USD | NT$11.81M 375.34K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$41.20B 1.31B USD | 19.36 | NT$1.33 0.04 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$237.00 7.53 USD |
+8.72
|
NT$41.11B 1.31B USD | NT$2.48M 78.91K USD | NT$217.00 6.9 USD | NT$239.50 7.61 USD | NT$41.11B 1.31B USD | 153.89 | NT$1.54 0.05 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.83
|
NT$40.82B 1.3B USD | NT$2.52M 80K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.30 1.34 USD |
-0.94
|
NT$40.65B 1.29B USD | NT$3.52M 111.71K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$40.65B 1.29B USD | 8.52 | NT$4.96 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$184.00 5.85 USD |
-3.92
|
NT$40.58B 1.29B USD | NT$8.63M 274.33K USD | NT$180.00 5.72 USD | NT$189.50 6.02 USD | NT$40.58B 1.29B USD | 471.79 | NT$0.39 0.01 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$209.00 6.64 USD |
-1.65
|
NT$40.49B 1.29B USD | NT$2.94M 93.5K USD | NT$205.00 6.51 USD | NT$214.00 6.8 USD | NT$40.49B 1.29B USD | 53.45 | NT$3.91 0.12 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$95.00 3.02 USD |
-2.06
|
NT$40.18B 1.28B USD | NT$2.29M 72.75K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$40.18B 1.28B USD | 95.00 | NT$1.00 0.03 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.40 2.62 USD |
-1.32
|
NT$39.88B 1.27B USD | NT$2.66M 84.41K USD | NT$82.00 2.61 USD | NT$84.80 2.69 USD | NT$39.88B 1.27B USD | 15.87 | NT$5.19 0.16 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.30 1.57 USD |
+2.49
|
NT$39.46B 1.25B USD | NT$4.11M 130.74K USD | NT$47.85 1.52 USD | NT$49.45 1.57 USD | NT$39.46B 1.25B USD | 13.54 | NT$3.64 0.12 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$235.50 7.48 USD |
-3.29
|
NT$38.80B 1.23B USD | NT$9.84M 312.65K USD | NT$227.50 7.23 USD | NT$251.00 7.98 USD | NT$38.80B 1.23B USD | 24.05 | NT$9.79 0.31 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$133.00 4.23 USD |
0
|
NT$38.61B 1.23B USD | NT$1.74M 55.14K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$38.61B 1.23B USD | 12.42 | NT$10.70 0.34 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$38.26B 1.22B USD | NT$2.23M 71.01K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$38.26B 1.22B USD | 23.86 | NT$5.74 0.18 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$37.80B 1.2B USD | NT$229.95K 7.31K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,370.00 43.53 USD |
-4.86
|
NT$37.75B 1.2B USD | NT$796.36K 25.3K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$37.75B 1.2B USD | 62.30 | NT$21.99 0.7 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$133.00 4.23 USD |
-4.32
|
NT$37.72B 1.2B USD | NT$4.99M 158.48K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$37.72B 1.2B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$2.32M 73.74K USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$37.66B 1.2B USD | 9.78 | NT$3.27 0.1 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$210.00 6.67 USD |
-6.25
|
NT$37.55B 1.19B USD | NT$3.61M 114.83K USD | NT$210.00 6.67 USD | NT$223.00 7.09 USD | NT$37.55B 1.19B USD | 41.66 | NT$5.04 0.16 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$507.00 16.11 USD |
+1.2
|
NT$37.50B 1.19B USD | NT$3.15M 100.21K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$37.50B 1.19B USD | 357.04 | NT$1.42 0.05 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.50 2.65 USD |
-0.83
|
NT$37.41B 1.19B USD | NT$667.65K 21.21K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$37.41B 1.19B USD | 11.69 | NT$7.14 0.23 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.60 1.39 USD |
-4.6
|
NT$37.33B 1.19B USD | NT$13.34M 423.82K USD | NT$43.60 1.39 USD | NT$45.50 1.45 USD | NT$37.33B 1.19B USD | 37.91 | NT$1.15 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$126.00 4 USD |
+0.8
|
NT$37.27B 1.18B USD | NT$494.45K 15.71K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 11.20 | NT$11.24 0.36 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$266.00 8.45 USD |
-2.21
|
NT$37.08B 1.18B USD | NT$272.43K 8.66K USD | NT$266.00 8.45 USD | NT$272.00 8.64 USD | NT$37.08B 1.18B USD | 10.86 | NT$24.48 0.78 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.60 1.16 USD |
+1.81
|
NT$36.71B 1.17B USD | NT$673.17K 21.39K USD | NT$35.80 1.14 USD | NT$37.10 1.18 USD | NT$36.71B 1.17B USD | 9.33 | NT$3.92 0.12 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$36.61B 1.16B USD | NT$3.63M 115.31K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$36.61B 1.16B USD | 32.02 | NT$1.63 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$36.56B 1.16B USD | NT$179.00K 5.69K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$36.56B 1.16B USD | 10.90 | NT$11.05 0.35 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$36.26B 1.15B USD | NT$293.21K 9.32K USD | NT$56.50 1.8 USD | NT$56.80 1.8 USD | NT$36.26B 1.15B USD | 11.46 | NT$4.93 0.16 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$266.00 8.45 USD |
+1.53
|
NT$36.25B 1.15B USD | NT$18.84M 598.55K USD | NT$259.00 8.23 USD | NT$273.00 8.67 USD | NT$36.25B 1.15B USD | 41.17 | NT$6.46 0.21 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.30 2.11 USD |
-4.05
|
NT$35.53B 1.13B USD | NT$3.93M 124.79K USD | NT$65.50 2.08 USD | NT$68.70 2.18 USD | NT$35.53B 1.13B USD | 40.42 | NT$1.64 0.05 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.20 2.9 USD |
-2.67
|
NT$35.39B 1.12B USD | NT$876.98K 27.87K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$35.39B 1.12B USD | 59.60 | NT$1.53 0.05 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$493.50 15.68 USD |
-5.46
|
NT$35.21B 1.12B USD | NT$450.04K 14.3K USD | NT$487.50 15.49 USD | NT$520.00 16.52 USD | NT$35.21B 1.12B USD | 46.07 | NT$10.71 0.34 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$107.50 3.42 USD |
-5.7
|
NT$35.19B 1.12B USD | NT$10.79M 342.81K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$35.19B 1.12B USD | 16.84 | NT$6.38 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$34.82B 1.11B USD | NT$784.76K 24.94K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$34.82B 1.11B USD | 12.34 | NT$12.80 0.41 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$295.00 9.37 USD |
+1.37
|
NT$34.69B 1.1B USD | NT$805.35K 25.59K USD | NT$285.00 9.06 USD | NT$297.00 9.44 USD | NT$34.69B 1.1B USD | 14.92 | NT$19.77 0.63 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$34.63B 1.1B USD | NT$1.14M 36.07K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$34.63B 1.1B USD | 12.05 | NT$11.07 0.35 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$266.00 8.45 USD |
-5.51
|
NT$34.08B 1.08B USD | NT$1.64M 52.2K USD | NT$265.50 8.44 USD | NT$281.50 8.94 USD | NT$34.08B 1.08B USD | 18.95 | NT$14.03 0.45 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$34.07B 1.08B USD | NT$4.83M 153.47K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.50 1.29 USD |
-1.82
|
NT$33.86B 1.08B USD | NT$4.41M 140.26K USD | NT$40.25 1.28 USD | NT$41.10 1.31 USD | NT$33.86B 1.08B USD | 15.45 | NT$2.62 0.08 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.05 0.29 USD |
+0.11
|
NT$33.84B 1.08B USD | NT$31.71M 1.01M USD | NT$8.95 0.28 USD | NT$9.20 0.29 USD | NT$33.84B 1.08B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.00 0.64 USD |
+2.83
|
NT$33.65B 1.07B USD | NT$7.25M 230.49K USD | NT$19.30 0.61 USD | NT$20.10 0.64 USD | NT$33.65B 1.07B USD | 21.73 | NT$0.92 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.5
|
NT$33.33B 1.06B USD | NT$444.10K 14.11K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$169.50 5.39 USD |
-2.02
|
NT$33.18B 1.05B USD | NT$1.71M 54.25K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$33.18B 1.05B USD | 120.21 | NT$1.41 0.04 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$183.00 5.81 USD |
+2.23
|
NT$32.70B 1.04B USD | NT$42.84M 1.36M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$32.70B 1.04B USD | 49.72 | NT$3.68 0.12 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$97.40 3.09 USD |
-4.51
|
NT$32.16B 1.02B USD | NT$19.69M 625.68K USD | NT$96.40 3.06 USD | NT$102.50 3.26 USD | NT$32.16B 1.02B USD | 0 | -NT$4.38 -0.1 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.45 1.44 USD |
-4.32
|
NT$32.10B 1.02B USD | NT$7.23M 229.77K USD | NT$44.90 1.43 USD | NT$46.75 1.49 USD | NT$32.10B 1.02B USD | 0 | -NT$0.63 -0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.35 0.84 USD |
-1.31
|
NT$31.71B 1.01B USD | NT$30.11M 956.84K USD | NT$26.20 0.83 USD | NT$28.20 0.9 USD | NT$31.71B 1.01B USD | 23.31 | NT$1.13 0.04 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$35.50 1.13 USD |
+2.16
|
NT$31.70B 1.01B USD | NT$3.74M 118.94K USD | NT$34.20 1.09 USD | NT$35.80 1.14 USD | NT$31.70B 1.01B USD | 9.19 | NT$3.86 0.12 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$411.00 13.06 USD |
+0.37
|
NT$31.58B 1B USD | NT$465.42K 14.79K USD | NT$402.50 12.79 USD | NT$424.00 13.47 USD | NT$31.58B 1B USD | 17.79 | NT$23.09 0.73 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$283.50 9.01 USD |
-1.73
|
NT$31.40B 997.79M USD | NT$688.32K 21.87K USD | NT$281.00 8.93 USD | NT$288.00 9.15 USD | NT$31.40B 997.79M USD | 14.02 | NT$20.21 0.64 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.70 1.87 USD |
+2.44
|
NT$31.32B 995.22M USD | NT$2.29M 72.68K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$31.32B 995.22M USD | 16.72 | NT$3.51 0.11 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$31.27B 993.74M USD | NT$1.04M 33.04K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$31.27B 993.74M USD | 15.10 | NT$1.47 0.05 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$31.25B 992.91M USD | NT$398.48K 12.66K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$31.25B 992.91M USD | 12.24 | NT$8.66 0.28 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
-6.49
|
NT$30.97B 984.2M USD | NT$394.14K 12.52K USD | NT$1,065.00 33.84 USD | NT$1,175.00 37.34 USD | NT$30.97B 984.2M USD | 71.61 | NT$15.08 0.48 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.30 2.46 USD |
-5.96
|
NT$30.96B 983.68M USD | NT$12.42M 394.67K USD | NT$76.00 2.41 USD | NT$81.00 2.57 USD | NT$30.96B 983.68M USD | 0 | -NT$1.59 -0.05 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$300.50 9.55 USD |
-5.95
|
NT$30.87B 980.78M USD | NT$908.93K 28.88K USD | NT$293.50 9.33 USD | NT$313.50 9.96 USD | NT$30.87B 980.78M USD | 34.38 | NT$8.74 0.28 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.80 0.92 USD |
+0.17
|
NT$30.60B 972.3M USD | NT$1.77M 56.32K USD | NT$28.60 0.91 USD | NT$28.95 0.92 USD | NT$30.60B 972.3M USD | 32.00 | NT$0.90 0.03 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.10 2.89 USD |
-1.09
|
NT$30.56B 971.16M USD | NT$1.41M 44.76K USD | NT$91.00 2.89 USD | NT$92.10 2.93 USD | NT$30.56B 971.16M USD | 8.94 | NT$10.18 0.32 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$30.54B 970.38M USD | NT$128.23K 4.07K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$30.54B 970.38M USD | 18.13 | NT$0.86 0.03 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.10 2.86 USD |
-0.44
|
NT$30.37B 964.96M USD | NT$1.76M 55.94K USD | NT$89.30 2.84 USD | NT$90.90 2.89 USD | NT$30.37B 964.96M USD | 8.42 | NT$10.69 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.30 2.17 USD |
+0.44
|
NT$30.28B 962.27M USD | NT$1.88M 59.78K USD | NT$67.10 2.13 USD | NT$68.50 2.18 USD | NT$30.28B 962.27M USD | 14.71 | NT$4.64 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
