Page de résultat 13 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.60 2.91 USD |
0
|
NT$13.74B 436.59M USD | NT$32.00 1.02 USD | NT$90.10 2.86 USD | NT$91.60 2.91 USD | NT$13.74B 436.59M USD | 20.35 | NT$4.50 0.14 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$13.48B 428.38M USD | NT$31.21K 991.55 USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$13.48B 428.38M USD | 63.80 | NT$2.68 0.09 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.30 1.41 USD |
+0.23
|
NT$13.29B 422.29M USD | NT$6.18K 196.47 USD | NT$44.10 1.4 USD | NT$44.30 1.41 USD | NT$13.29B 422.29M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$12.11K 384.8 USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.88 | NT$14.11 0.45 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.35 1.03 USD |
-0.15
|
NT$13.00B 413.1M USD | NT$22.78K 723.81 USD | NT$32.25 1.02 USD | NT$32.45 1.03 USD | NT$13.00B 413.1M USD | 19.72 | NT$1.64 0.05 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.00 5.78 USD |
+1.11
|
NT$12.72B 404.23M USD | NT$36.14K 1.15K USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$12.72B 404.23M USD | 12.34 | NT$14.74 0.47 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.10 1.53 USD |
+1.05
|
NT$12.51B 397.44M USD | NT$56.08K 1.78K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.51B 397.44M USD | 35.62 | NT$1.35 0.04 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.65 1.07 USD |
0
|
NT$12.32B 391.32M USD | NT$687.00 21.83 USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$12.32B 391.32M USD | 41.03 | NT$0.82 0.03 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
-0.39
|
NT$12.31B 391.22M USD | NT$13.79K 438.18 USD | NT$75.80 2.41 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 11.85 | NT$6.41 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$12.26B 389.5M USD | NT$34.41K 1.09K USD | NT$152.00 4.83 USD | NT$153.00 4.86 USD | NT$12.26B 389.5M USD | 14.62 | NT$10.43 0.33 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.60 2.47 USD |
-0.26
|
NT$12.23B 388.46M USD | NT$22.00K 699.15 USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$12.23B 388.46M USD | 554.28 | NT$0.14 0.004 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$12.07B 383.62M USD | NT$250.00 7.94 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$12.07B 383.62M USD | 14.70 | NT$7.38 0.23 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.60 1.67 USD |
0
|
NT$11.77B 373.9M USD | NT$2.55K 80.93 USD | NT$52.60 1.67 USD | NT$52.80 1.68 USD | NT$11.77B 373.9M USD | 14.21 | NT$3.70 0.12 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.20 2.52 USD |
-0.38
|
NT$11.15B 354.2M USD | NT$27.59K 876.71 USD | NT$79.20 2.52 USD | NT$79.50 2.53 USD | NT$11.15B 354.2M USD | 10.27 | NT$7.71 0.24 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$10.96B 348.31M USD | NT$24.46K 777.16 USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$10.96B 348.31M USD | 11.14 | NT$10.23 0.33 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.55 1.38 USD |
+1.54
|
NT$10.35B 328.94M USD | NT$1.01K 31.93 USD | NT$43.55 1.38 USD | NT$43.55 1.38 USD | NT$10.35B 328.94M USD | 21.14 | NT$2.06 0.07 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$10.29B 327.01M USD | NT$1.17K 37.21 USD | NT$250.00 7.94 USD | NT$250.00 7.94 USD | NT$10.29B 327.01M USD | 23.76 | NT$10.52 0.33 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$71.00 2.26 USD |
+0.28
|
NT$10.25B 325.81M USD | NT$14.37K 456.61 USD | NT$70.80 2.25 USD | NT$71.00 2.26 USD | NT$10.25B 325.81M USD | 17.10 | NT$4.15 0.13 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.20 2.42 USD |
0
|
NT$10.21B 324.29M USD | NT$2.01K 63.74 USD | NT$76.20 2.42 USD | NT$76.20 2.42 USD | NT$10.21B 324.29M USD | 18.09 | NT$4.21 0.13 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$10.07B 320.04M USD | NT$4.02K 127.61 USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$10.07B 320.04M USD | 26.13 | NT$4.86 0.15 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.60 1.19 USD |
-0.27
|
NT$10.04B 319.15M USD | NT$9.01K 286.17 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$10.04B 319.15M USD | 12.16 | NT$3.09 0.1 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$113.00 3.59 USD |
+2.26
|
NT$9.76B 310.02M USD | NT$16.00K 508.44 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$9.76B 310.02M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.35 0.87 USD |
-0.91
|
NT$9.57B 304.17M USD | NT$15.00K 476.69 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.57B 304.17M USD | 0 | -NT$1.62 -0.05 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$15.29K 485.84 USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$9.40B 298.57M USD | NT$31.27K 993.61 USD | NT$114.50 3.64 USD | NT$115.00 3.65 USD | NT$9.40B 298.57M USD | 13.87 | NT$8.25 0.26 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$9.39B 298.48M USD | NT$29.13K 925.65 USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$9.39B 298.48M USD | 16.42 | NT$9.65 0.31 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$248.00 7.88 USD |
+0.4
|
NT$9.19B 291.98M USD | NT$2.38K 75.59 USD | NT$248.00 7.88 USD | NT$249.00 7.91 USD | NT$9.19B 291.98M USD | 11.79 | NT$21.03 0.67 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$143.00 4.54 USD |
+0.7
|
NT$8.83B 280.54M USD | NT$34.17K 1.09K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$8.83B 280.54M USD | 15.35 | NT$9.31 0.3 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$8.82B 280.34M USD | NT$15.25K 484.67 USD | NT$48.60 1.54 USD | NT$49.15 1.56 USD | NT$8.82B 280.34M USD | 17.30 | NT$2.84 0.09 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$10.50K 333.74 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$308.00 9.79 USD |
0
|
NT$8.62B 273.99M USD | NT$13.28K 422.01 USD | NT$308.00 9.79 USD | NT$316.00 10.04 USD | NT$8.62B 273.99M USD | 47.67 | NT$6.46 0.21 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.10 1.66 USD |
-1.51
|
NT$8.47B 269.27M USD | NT$3.05K 96.88 USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$8.47B 269.27M USD | 20.92 | NT$2.49 0.08 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$216.00 6.86 USD |
+5.37
|
NT$8.32B 264.25M USD | NT$23.40K 743.51 USD | NT$206.50 6.56 USD | NT$218.00 6.93 USD | NT$8.32B 264.25M USD | 34.56 | NT$6.25 0.2 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.10 1.4 USD |
+0.11
|
NT$8.28B 262.97M USD | NT$13.68K 434.62 USD | NT$44.00 1.4 USD | NT$44.20 1.4 USD | NT$8.28B 262.97M USD | 12.97 | NT$3.40 0.11 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.25 1.31 USD |
-0.48
|
NT$8.25B 262.15M USD | NT$3.26K 103.65 USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$8.25B 262.15M USD | 12.65 | NT$3.26 0.1 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.40 1.28 USD |
-0.98
|
NT$8.24B 261.79M USD | NT$18.47K 587.02 USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$8.24B 261.79M USD | 16.48 | NT$2.45 0.08 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$8.20B 260.63M USD | NT$11.89K 377.87 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$8.20B 260.63M USD | 9.84 | NT$13.82 0.44 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$8.12B 258.04M USD | NT$108.13K 3.44K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$8.12B 258.04M USD | 63.65 | NT$2.16 0.07 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.20 0.99 USD |
+0.32
|
NT$8.08B 256.7M USD | NT$13.89K 441.36 USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$8.08B 256.7M USD | 24.96 | NT$1.25 0.04 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$285.00 9.06 USD |
0
|
NT$7.90B 250.98M USD | NT$9.29K 295.16 USD | NT$285.00 9.06 USD | NT$288.50 9.17 USD | NT$7.90B 250.98M USD | 36.12 | NT$7.89 0.25 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$355.50 11.3 USD |
-0.14
|
NT$7.90B 250.9M USD | NT$37.17K 1.18K USD | NT$344.00 10.93 USD | NT$361.50 11.49 USD | NT$7.90B 250.9M USD | 146.29 | NT$2.43 0.08 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$210.00 6.67 USD |
+0.24
|
NT$7.83B 248.65M USD | NT$4.02K 127.58 USD | NT$210.00 6.67 USD | NT$212.00 6.74 USD | NT$7.83B 248.65M USD | 67.09 | NT$3.13 0.1 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$7.72B 245.4M USD | NT$33.91K 1.08K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$7.72B 245.4M USD | 9.69 | NT$5.25 0.17 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.20 1.37 USD |
0
|
NT$7.69B 244.35M USD | NT$52.00 1.65 USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$7.69B 244.35M USD | 16.24 | NT$2.66 0.08 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.59B 241.12M USD | NT$9.30K 295.45 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$7.59B 241.12M USD | 12.98 | NT$8.43 0.27 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$7.52B 238.82M USD | NT$5.01K 159.16 USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$7.52B 238.82M USD | 13.56 | NT$13.12 0.42 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$7.42B 235.82M USD | NT$40.48K 1.29K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$7.42B 235.82M USD | 14.52 | NT$7.92 0.25 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.50 1.06 USD |
+1.36
|
NT$7.39B 234.91M USD | NT$165.55K 5.26K USD | NT$33.10 1.05 USD | NT$33.60 1.07 USD | NT$7.39B 234.91M USD | 257.69 | NT$0.13 0.004 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.60 1.16 USD |
+0.83
|
NT$7.36B 233.99M USD | NT$12.00K 381.3 USD | NT$36.40 1.16 USD | NT$36.65 1.16 USD | NT$7.36B 233.99M USD | 8.65 | NT$4.23 0.13 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$7.36B 233.86M USD | NT$21.04K 668.52 USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$7.36B 233.86M USD | 7.94 | NT$6.85 0.22 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.36 0.14 USD |
+0.93
|
NT$7.30B 231.86M USD | NT$3.00K 95.33 USD | NT$4.36 0.14 USD | NT$4.36 0.14 USD | NT$7.30B 231.86M USD | 0 | -NT$0.11 -0.003 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.80 1.93 USD |
-0.49
|
NT$7.30B 231.83M USD | NT$51.37K 1.63K USD | NT$60.80 1.93 USD | NT$61.10 1.94 USD | NT$7.30B 231.83M USD | 12.61 | NT$4.82 0.15 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
0
|
NT$7.28B 231.41M USD | NT$9.25K 293.92 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$75.50 2.4 USD |
+3.57
|
NT$7.21B 229.17M USD | NT$73.78K 2.34K USD | NT$72.90 2.32 USD | NT$76.80 2.44 USD | NT$7.21B 229.17M USD | 30.94 | NT$2.44 0.08 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$7.16B 227.59M USD | NT$356.55K 11.33K USD | NT$148.00 4.7 USD | NT$152.50 4.85 USD | NT$7.16B 227.59M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.90 2.86 USD |
-0.22
|
NT$7.01B 222.79M USD | NT$1.44K 45.79 USD | NT$89.90 2.86 USD | NT$89.90 2.86 USD | NT$7.01B 222.79M USD | 14.43 | NT$6.23 0.2 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.90 2.92 USD |
+0.11
|
NT$7.00B 222.28M USD | NT$12.00K 381.34 USD | NT$91.90 2.92 USD | NT$92.00 2.92 USD | NT$7.00B 222.28M USD | 11.41 | NT$8.05 0.26 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$6.92B 219.77M USD | NT$19.00K 603.73 USD | NT$65.30 2.07 USD | NT$65.60 2.08 USD | NT$6.92B 219.77M USD | 11.80 | NT$5.55 0.18 USD | ||
104 Corporation
3130.TW
TW
|
NT$208.00 6.61 USD |
-0.24
|
NT$6.90B 219.37M USD | NT$12.41K 394.17 USD | NT$208.00 6.61 USD | NT$208.50 6.63 USD | NT$6.90B 219.37M USD | 12.62 | NT$16.48 0.52 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.45 0.75 USD |
0
|
NT$6.88B 218.5M USD | NT$28.60K 908.77 USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$6.88B 218.5M USD | 20.39 | NT$1.15 0.04 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$6.84B 217.28M USD | NT$3.01K 95.55 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.17 | NT$11.83 0.38 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$6.79B 215.79M USD | NT$17.00K 540.18 USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$6.79B 215.79M USD | 5.80 | NT$3.81 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.70 3.07 USD |
+0.31
|
NT$6.77B 215.06M USD | NT$25.37K 806.17 USD | NT$95.60 3.04 USD | NT$97.30 3.09 USD | NT$6.77B 215.06M USD | 54.94 | NT$1.76 0.06 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.20 2.14 USD |
0
|
NT$6.56B 208.51M USD | NT$2.34K 74.48 USD | NT$67.20 2.14 USD | NT$67.20 2.14 USD | NT$6.56B 208.51M USD | 16.84 | NT$3.99 0.13 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$6.50B 206.43M USD | NT$47.39K 1.51K USD | NT$21.25 0.68 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.98 | NT$1.64 0.05 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.65 1.13 USD |
-0.42
|
NT$6.48B 205.98M USD | NT$176.38K 5.6K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$6.48B 205.98M USD | 14.31 | NT$2.49 0.08 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$6.44B 204.5M USD | NT$25.31K 804.36 USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$6.44B 204.5M USD | 20.88 | NT$6.08 0.19 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.10 1.81 USD |
0
|
NT$6.43B 204.43M USD | NT$27.27K 866.51 USD | NT$57.10 1.81 USD | NT$57.50 1.83 USD | NT$6.43B 204.43M USD | 8.67 | NT$6.58 0.21 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$6.33B 201.25M USD | NT$250.30K 7.95K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$6.33B 201.25M USD | 8.28 | NT$6.11 0.19 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
+0.16
|
NT$6.26B 198.89M USD | NT$20.03K 636.46 USD | NT$31.15 0.99 USD | NT$31.25 0.99 USD | NT$6.26B 198.89M USD | 7.28 | NT$4.28 0.14 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$6.08B 193.25M USD | NT$1.49K 47.28 USD | NT$47.50 1.51 USD | NT$47.50 1.51 USD | NT$6.08B 193.25M USD | 0 | -NT$1.42 -0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$6.07B 193.03M USD | NT$30.90K 981.89 USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$6.07B 193.03M USD | 18.13 | NT$0.67 0.02 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$6.07B 192.98M USD | NT$7.33K 232.98 USD | NT$39.90 1.27 USD | NT$40.00 1.27 USD | NT$6.07B 192.98M USD | 19.09 | NT$2.09 0.07 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$6.03B 191.68M USD | NT$2.01K 63.93 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$6.03B 191.68M USD | 113.18 | NT$0.22 0.006 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.40 1.28 USD |
-0.25
|
NT$6.01B 191.07M USD | NT$18.44K 585.94 USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$6.01B 191.07M USD | 14.12 | NT$2.86 0.09 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$149.00 4.73 USD |
-0.67
|
NT$5.96B 189.38M USD | NT$47.47K 1.51K USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$5.96B 189.38M USD | 16.85 | NT$8.84 0.28 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$74.00 2.35 USD |
+0.41
|
NT$5.90B 187.59M USD | NT$18.35K 583.11 USD | NT$73.90 2.35 USD | NT$74.50 2.37 USD | NT$5.90B 187.59M USD | 18.82 | NT$3.93 0.12 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$5.89B 187.27M USD | NT$36.00K 1.14K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$5.89B 187.27M USD | 24.49 | NT$0.99 0.03 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$5.89B 187.09M USD | NT$20.00K 635.51 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$5.89B 187.09M USD | 48.20 | NT$0.64 0.02 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$158.00 5.02 USD |
+2.27
|
NT$5.83B 185.41M USD | NT$2.00K 63.55 USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$5.83B 185.41M USD | 336.17 | NT$0.47 0.01 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.25 1.22 USD |
+0.13
|
NT$5.77B 183.24M USD | NT$44.02K 1.4K USD | NT$38.00 1.21 USD | NT$38.30 1.22 USD | NT$5.77B 183.24M USD | 11.11 | NT$3.44 0.11 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$10.59K 336.37 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.66 | NT$8.73 0.28 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.30 2.71 USD |
+0.35
|
NT$5.70B 181.06M USD | NT$9.00K 285.98 USD | NT$84.20 2.68 USD | NT$85.30 2.71 USD | NT$5.70B 181.06M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.35 1.25 USD |
-0.25
|
NT$5.69B 180.67M USD | NT$13.03K 414.16 USD | NT$39.25 1.25 USD | NT$39.45 1.25 USD | NT$5.69B 180.67M USD | 13.16 | NT$2.99 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$5.68B 180.48M USD | NT$27.22K 865.05 USD | NT$45.85 1.46 USD | NT$46.00 1.46 USD | NT$5.68B 180.48M USD | 12.17 | NT$3.77 0.12 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$5.64B 179.29M USD | NT$1.10K 34.95 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$5.64B 179.29M USD | 58.62 | NT$1.45 0.05 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
+0.31
|
NT$5.62B 178.62M USD | NT$20.39K 647.96 USD | NT$159.50 5.07 USD | NT$160.50 5.1 USD | NT$5.62B 178.62M USD | 14.08 | NT$11.36 0.36 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.40 2.46 USD |
-0.26
|
NT$5.62B 178.55M USD | NT$10.17K 323.19 USD | NT$77.40 2.46 USD | NT$77.60 2.47 USD | NT$5.62B 178.55M USD | 13.00 | NT$5.95 0.19 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$95.60 3.04 USD |
+0.21
|
NT$5.56B 176.62M USD | NT$3.00K 95.33 USD | NT$95.40 3.03 USD | NT$95.60 3.04 USD | NT$5.56B 176.62M USD | 24.57 | NT$3.89 0.12 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.00 5.78 USD |
+1.96
|
NT$5.46B 173.49M USD | NT$123.92K 3.94K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$5.46B 173.49M USD | 16.85 | NT$10.80 0.34 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$5.44B 172.97M USD | NT$29.38K 933.59 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$5.44B 172.97M USD | 39.06 | NT$0.43 0.01 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$5.44B 172.94M USD | NT$3.22K 102.28 USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$5.44B 172.94M USD | 38.41 | NT$3.54 0.11 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$5.39B 171.38M USD | NT$148.99K 4.73K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.39B 171.38M USD | 18.07 | NT$6.17 0.2 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$5.31B 168.62M USD | NT$35.00 1.11 USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$5.31B 168.62M USD | 17.06 | NT$2.96 0.09 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.00 0.67 USD |
+1.94
|
NT$5.30B 168.39M USD | NT$17.00K 540.18 USD | NT$20.60 0.65 USD | NT$21.40 0.68 USD | NT$5.30B 168.39M USD | 5.84 | NT$3.59 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
