Page de résultat 13 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.74B 55.42M USD | NT$563.71K 17.91K USD | NT$15.05 0.48 USD | NT$16.05 0.51 USD | NT$1.74B 55.42M USD | 0 | -NT$1.79 -0.05 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.70 0.5 USD |
-4.27
|
NT$1.73B 54.84M USD | NT$739.74K 23.51K USD | NT$15.45 0.49 USD | NT$16.40 0.52 USD | NT$1.73B 54.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$13.55 0.43 USD |
-0.37
|
NT$1.72B 54.73M USD | NT$872.90K 27.74K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$1.72B 54.73M USD | 112.91 | NT$0.12 0.003 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.45 0.36 USD |
-2.97
|
NT$1.72B 54.72M USD | NT$901.18K 28.64K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$1.72B 54.72M USD | 381.66 | NT$0.03 0.0009 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.20 0.8 USD |
-4.18
|
NT$1.71B 54.45M USD | NT$351.34K 11.16K USD | NT$25.15 0.8 USD | NT$26.85 0.85 USD | NT$1.71B 54.45M USD | 148.23 | NT$0.17 0.005 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$14.20 0.45 USD |
-0.7
|
NT$1.71B 54.36M USD | NT$262.30K 8.33K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.70 0.34 USD |
-4.04
|
NT$1.71B 54.36M USD | NT$800.81K 25.45K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.71B 54.36M USD | 0 | -NT$0.12 -0.003 USD | ||
| Cubtek Inc. 2252.TWO | NT$15.90 0.51 USD |
-1.55
|
NT$1.70B 53.87M USD | NT$90.19K 2.87K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$1.70B 53.87M USD | 0 | -NT$2.63 -0.08 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$20.30 0.65 USD |
-1.46
|
NT$1.67B 53.13M USD | NT$261.93K 8.32K USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$1.67B 53.13M USD | 19.70 | NT$1.03 0.03 USD | ||
| Enlight Corporation 2438.TW | NT$24.15 0.77 USD |
-6.94
|
NT$1.65B 52.33M USD | NT$463.44K 14.73K USD | NT$24.10 0.77 USD | NT$25.55 0.81 USD | NT$1.65B 52.33M USD | 0 | -NT$2.38 -0.07 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.10 0.61 USD |
-6.83
|
NT$1.64B 52.26M USD | NT$934.73K 29.7K USD | NT$18.70 0.59 USD | NT$20.70 0.66 USD | NT$1.64B 52.26M USD | 0 | -NT$3.36 -0.1 USD | ||
| Azion Corporation 6148.TWO | NT$35.00 1.11 USD |
-6.04
|
NT$1.63B 51.83M USD | NT$7.36M 233.83K USD | NT$35.00 1.11 USD | NT$39.25 1.25 USD | NT$1.63B 51.83M USD | 25.73 | NT$1.36 0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-1.92
|
NT$1.63B 51.7M USD | NT$290.08K 9.22K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$1.63B 51.7M USD | 44.75 | NT$0.40 0.01 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.54 0.27 USD |
+1.18
|
NT$1.62B 51.54M USD | NT$352.94K 11.21K USD | NT$8.38 0.27 USD | NT$8.58 0.27 USD | NT$1.62B 51.54M USD | 13.77 | NT$0.62 0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$12.95 0.41 USD |
+0.78
|
NT$1.62B 51.42M USD | NT$624.77K 19.85K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$36.75 1.17 USD |
-1.61
|
NT$1.62B 51.35M USD | NT$503.65K 16K USD | NT$36.65 1.16 USD | NT$38.00 1.21 USD | NT$1.62B 51.35M USD | 24.50 | NT$1.50 0.05 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.00 0.64 USD |
-0.99
|
NT$1.62B 51.33M USD | NT$248.11K 7.88K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$1.62B 51.33M USD | 16.39 | NT$1.22 0.04 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.50 0.46 USD |
+0.69
|
NT$1.61B 51.21M USD | NT$169.37K 5.38K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$63.00 2 USD |
+0.64
|
NT$1.61B 51.05M USD | NT$81.86K 2.6K USD | NT$60.80 1.93 USD | NT$63.50 2.02 USD | NT$1.61B 51.05M USD | 35.19 | NT$1.79 0.06 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.80 0.53 USD |
+0.6
|
NT$1.59B 50.41M USD | NT$723.41K 22.99K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.59B 50.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$12.00 0.38 USD |
-2.83
|
NT$1.58B 50.12M USD | NT$544.11K 17.29K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$1.58B 50.12M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.60 0.43 USD |
0
|
NT$1.57B 49.93M USD | NT$1.95M 61.82K USD | NT$12.85 0.41 USD | NT$13.70 0.44 USD | NT$1.57B 49.93M USD | 0 | -NT$0.27 -0.008 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$41.00 1.3 USD |
-1.2
|
NT$1.56B 49.57M USD | NT$184.92K 5.88K USD | NT$38.25 1.22 USD | NT$41.95 1.33 USD | NT$1.56B 49.57M USD | 0 | -NT$2.75 -0.08 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$59.00 1.87 USD |
+1.55
|
NT$1.56B 49.53M USD | NT$42.06K 1.34K USD | NT$56.70 1.8 USD | NT$59.00 1.87 USD | NT$1.56B 49.53M USD | 21.77 | NT$2.71 0.09 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.77 0.15 USD |
-0.42
|
NT$1.56B 49.52M USD | NT$160.24K 5.09K USD | NT$4.60 0.15 USD | NT$4.84 0.15 USD | NT$1.56B 49.52M USD | 0 | -NT$1.39 -0.04 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$13.05 0.41 USD |
+9.66
|
NT$1.55B 49.24M USD | NT$1.37M 43.61K USD | NT$11.80 0.37 USD | NT$13.05 0.41 USD | NT$1.55B 49.24M USD | 30.34 | NT$0.43 0.01 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.64 0.18 USD |
-9.9
|
NT$1.55B 49.22M USD | NT$1.28M 40.67K USD | NT$5.64 0.18 USD | NT$5.64 0.18 USD | NT$1.55B 49.22M USD | 0 | -NT$60.00 -1.9 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$61.50 1.95 USD |
-3
|
NT$1.54B 48.9M USD | NT$83.65K 2.66K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$1.54B 48.9M USD | 61.50 | NT$1.00 0.03 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$55.40 1.76 USD |
-3.32
|
NT$1.53B 48.69M USD | NT$63.37K 2.01K USD | NT$54.00 1.72 USD | NT$57.30 1.82 USD | NT$1.53B 48.69M USD | 73.86 | NT$0.75 0.02 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$39.80 1.26 USD |
+2.05
|
NT$1.51B 48.11M USD | NT$1.00M 31.93K USD | NT$39.25 1.25 USD | NT$41.90 1.33 USD | NT$1.51B 48.11M USD | 18.86 | NT$2.11 0.07 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$251.71K 8K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.65 0.43 USD |
-1.8
|
NT$1.50B 47.78M USD | NT$363.61K 11.55K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$1.50B 47.78M USD | 0 | -NT$1.64 -0.05 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$23.80 0.76 USD |
-1.04
|
NT$1.50B 47.7M USD | NT$578.81K 18.39K USD | NT$22.30 0.71 USD | NT$25.30 0.8 USD | NT$1.50B 47.7M USD | 49.58 | NT$0.48 0.02 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$30.30 0.96 USD |
+2.02
|
NT$1.50B 47.61M USD | NT$259.95K 8.26K USD | NT$27.85 0.88 USD | NT$30.40 0.97 USD | NT$1.50B 47.61M USD | 0 | -NT$2.02 -0.06 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.70 1.45 USD |
+4.34
|
NT$1.50B 47.54M USD | NT$1.42M 45K USD | NT$42.70 1.36 USD | NT$47.95 1.52 USD | NT$1.50B 47.54M USD | 0 | -NT$5.26 -0.1 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.05 0.35 USD |
-8.68
|
NT$1.49B 47.39M USD | NT$1.11M 35.24K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$1.49B 47.39M USD | 55.25 | NT$0.20 0.006 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.90 0.7 USD |
-7.01
|
NT$1.49B 47.23M USD | NT$526.08K 16.72K USD | NT$21.90 0.7 USD | NT$23.80 0.76 USD | NT$1.49B 47.23M USD | 0 | -NT$0.88 -0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$43.70 1.39 USD |
-7.02
|
NT$1.48B 47.18M USD | NT$510.85K 16.23K USD | NT$42.80 1.36 USD | NT$47.80 1.52 USD | NT$1.48B 47.18M USD | 0 | -NT$0.49 -0.01 USD | ||
| Comtrend Corporation 8089.TWO | NT$22.35 0.71 USD |
+9.83
|
NT$1.48B 46.87M USD | NT$842.83K 26.78K USD | NT$20.20 0.64 USD | NT$22.35 0.71 USD | NT$1.48B 46.87M USD | 0 | -NT$3.09 -0.09 USD | ||
| Ene Technology Inc. 6243.TW | NT$32.50 1.03 USD |
-3.7
|
NT$1.47B 46.75M USD | NT$485.08K 15.41K USD | NT$32.45 1.03 USD | NT$34.30 1.09 USD | NT$1.47B 46.75M USD | 0 | -NT$0.52 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.49 0.27 USD |
-9.68
|
NT$1.47B 46.58M USD | NT$1.21M 38.39K USD | NT$8.46 0.27 USD | NT$9.02 0.29 USD | NT$1.47B 46.58M USD | 0 | -NT$2.94 -0.09 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.45 0.52 USD |
-4.36
|
NT$1.45B 46.04M USD | NT$92.07K 2.93K USD | NT$16.05 0.51 USD | NT$17.20 0.55 USD | NT$1.45B 46.04M USD | 0 | -NT$1.13 -0.03 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$23.70 0.75 USD |
+1.28
|
NT$1.42B 45.09M USD | NT$52.23K 1.66K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.42B 45.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$17.45 0.55 USD |
+2.05
|
NT$1.41B 44.78M USD | NT$298.06K 9.47K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$1.41B 44.78M USD | 0 | -NT$2.24 -0.07 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$15.75 0.5 USD |
+6.78
|
NT$1.40B 44.59M USD | NT$5.40M 171.74K USD | NT$15.10 0.48 USD | NT$16.20 0.51 USD | NT$1.40B 44.59M USD | 0 | -NT$0.61 -0.01 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.55 0.75 USD |
+1.51
|
NT$1.40B 44.57M USD | NT$126.05K 4.01K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$1.40B 44.57M USD | 87.22 | NT$0.27 0.008 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$14.20 0.45 USD |
-2.41
|
NT$1.39B 44.24M USD | NT$256.97K 8.17K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$1.39B 44.24M USD | 0 | -NT$0.47 -0.01 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.00 0.64 USD |
-4.53
|
NT$1.38B 43.88M USD | NT$40.25K 1.28K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.38B 43.88M USD | 13.42 | NT$1.49 0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.50 0.43 USD |
0
|
NT$1.37B 43.57M USD | NT$919.54K 29.22K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$1.37B 43.57M USD | 0 | -NT$1.90 -0.06 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$24.35 0.77 USD |
-2.6
|
NT$1.37B 43.51M USD | NT$689.17K 21.9K USD | NT$23.75 0.75 USD | NT$24.65 0.78 USD | NT$1.37B 43.51M USD | 17.26 | NT$1.41 0.04 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.06 0.16 USD |
-1.36
|
NT$1.36B 43.24M USD | NT$443.43K 14.09K USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$1.36B 43.24M USD | 0 | -NT$1.74 -0.05 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.30 0.55 USD |
+0.58
|
NT$1.35B 42.81M USD | NT$318.27K 10.11K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$1.35B 42.81M USD | 0 | -NT$1.09 -0.03 USD | ||
| ASEC International Corporation 6113.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$1.34B 42.55M USD | NT$302.12K 9.6K USD | NT$25.35 0.81 USD | NT$26.55 0.84 USD | NT$1.34B 42.55M USD | 0 | -NT$0.25 -0.007 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$11.00 0.35 USD |
-5.98
|
NT$1.32B 41.8M USD | NT$928.42K 29.5K USD | NT$10.55 0.34 USD | NT$12.15 0.39 USD | NT$1.32B 41.8M USD | 0 | -NT$1.70 -0.05 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.70 0.53 USD |
-0.6
|
NT$1.31B 41.67M USD | NT$336.17K 10.68K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.67M USD | 119.28 | NT$0.14 0.004 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.10 0.54 USD |
-1.72
|
NT$1.31B 41.56M USD | NT$247.42K 7.86K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.31B 41.56M USD | 0 | -NT$0.50 -0.01 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$21.70 0.69 USD |
-9.39
|
NT$1.30B 41.37M USD | NT$972.35K 30.9K USD | NT$21.60 0.69 USD | NT$23.65 0.75 USD | NT$1.30B 41.37M USD | 31.91 | NT$0.68 0.02 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.10 0.51 USD |
-3.3
|
NT$1.30B 41.18M USD | NT$608.21K 19.33K USD | NT$15.80 0.5 USD | NT$16.60 0.53 USD | NT$1.30B 41.18M USD | 13.08 | NT$1.23 0.04 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.05 0.76 USD |
-4.37
|
NT$1.28B 40.75M USD | NT$176.44K 5.61K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$1.28B 40.75M USD | 0 | -NT$5.16 -0.1 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.25 0.68 USD |
-2.3
|
NT$1.28B 40.57M USD | NT$1.65M 52.36K USD | NT$21.25 0.68 USD | NT$22.80 0.72 USD | NT$1.28B 40.57M USD | 0 | -NT$1.07 -0.03 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.05 0.51 USD |
-2.73
|
NT$1.28B 40.52M USD | NT$103.39K 3.29K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$1.28B 40.52M USD | 0 | -NT$0.39 -0.01 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.20 0.74 USD |
-8.48
|
NT$1.27B 40.47M USD | NT$976.95K 31.04K USD | NT$23.05 0.73 USD | NT$26.00 0.83 USD | NT$1.27B 40.47M USD | 0 | -NT$1.93 -0.06 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.55 0.81 USD |
-2.29
|
NT$1.27B 40.29M USD | NT$33.21K 1.06K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$1.27B 40.29M USD | 17.03 | NT$1.50 0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-2.19
|
NT$1.26B 40M USD | NT$132.54K 4.21K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$6.76 0.21 USD |
-1.74
|
NT$1.26B 39.9M USD | NT$933.66K 29.67K USD | NT$6.61 0.21 USD | NT$7.09 0.23 USD | NT$1.26B 39.9M USD | 56.33 | NT$0.12 0.003 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$1.24B 39.46M USD | NT$125.70K 3.99K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.24B 39.46M USD | 0 | -NT$0.65 -0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$30.40 0.97 USD |
-2.41
|
NT$1.24B 39.38M USD | NT$296.80K 9.43K USD | NT$30.25 0.96 USD | NT$31.35 1 USD | NT$1.24B 39.38M USD | 0 | -NT$1.75 -0.05 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$22.35 0.71 USD |
-2.19
|
NT$1.24B 39.26M USD | NT$217.15K 6.9K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$1.24B 39.26M USD | 0 | -NT$1.33 -0.04 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.05 0.35 USD |
-0.9
|
NT$1.23B 38.95M USD | NT$577.91K 18.36K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$1.23B 38.95M USD | 0 | -NT$2.10 -0.06 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$34.00 1.08 USD |
-2.86
|
NT$1.22B 38.63M USD | NT$581.96K 18.49K USD | NT$33.10 1.05 USD | NT$36.00 1.14 USD | NT$1.22B 38.63M USD | 73.91 | NT$0.46 0.01 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$13.00 0.41 USD |
-2.26
|
NT$1.19B 37.83M USD | NT$1.02M 32.27K USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$25.00 0.79 USD |
-1.57
|
NT$1.18B 37.59M USD | NT$688.47K 21.88K USD | NT$24.80 0.79 USD | NT$26.35 0.84 USD | NT$1.18B 37.59M USD | 19.53 | NT$1.28 0.04 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$34.25 1.09 USD |
-0.72
|
NT$1.18B 37.57M USD | NT$970.20K 30.83K USD | NT$34.20 1.09 USD | NT$37.80 1.2 USD | NT$1.18B 37.57M USD | 46.91 | NT$0.73 0.02 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.20 0.45 USD |
-0.7
|
NT$1.18B 37.34M USD | NT$99.41K 3.16K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.18B 37.34M USD | 0 | -NT$0.36 -0.01 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.05 0.54 USD |
+10
|
NT$1.17B 37.3M USD | NT$2.05M 65.08K USD | NT$15.00 0.48 USD | NT$17.05 0.54 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$23.15 0.74 USD |
-2.73
|
NT$1.16B 36.97M USD | NT$215.31K 6.84K USD | NT$23.00 0.73 USD | NT$24.25 0.77 USD | NT$1.16B 36.97M USD | 74.67 | NT$0.31 0.009 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.20 0.93 USD |
+0.69
|
NT$1.13B 35.88M USD | NT$42.13K 1.34K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$1.13B 35.88M USD | 0 | -NT$0.06 -0.001 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.50 0.59 USD |
-1.6
|
NT$1.11B 35.33M USD | NT$168.94K 5.37K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.11B 35.33M USD | 68.51 | NT$0.27 0.008 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.55 0.46 USD |
-2.02
|
NT$1.11B 35.32M USD | NT$453.05K 14.4K USD | NT$14.40 0.46 USD | NT$14.95 0.48 USD | NT$1.11B 35.32M USD | 0 | -NT$0.48 -0.01 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.20 0.58 USD |
+3.41
|
NT$1.11B 35.31M USD | NT$356.51K 11.33K USD | NT$17.05 0.54 USD | NT$18.40 0.58 USD | NT$1.11B 35.31M USD | 121.33 | NT$0.15 0.004 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.95 0.86 USD |
-0.92
|
NT$1.09B 34.56M USD | NT$274.17K 8.71K USD | NT$26.70 0.85 USD | NT$27.70 0.88 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
| Dacome International Ltd. 9960.TWO | NT$32.00 1.02 USD |
-0.16
|
NT$1.07B 34.16M USD | NT$56.12K 1.78K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$16.90 0.54 USD |
-3.7
|
NT$1.07B 34.08M USD | NT$655.96K 20.84K USD | NT$16.15 0.51 USD | NT$17.85 0.57 USD | NT$1.07B 34.08M USD | 563.33 | NT$0.03 0.0009 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.80 0.88 USD |
-0.89
|
NT$1.06B 33.81M USD | NT$115.18K 3.66K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$1.06B 33.81M USD | 4.33 | NT$6.42 0.2 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$15.20 0.48 USD |
-2.56
|
NT$1.06B 33.67M USD | NT$355.88K 11.31K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.06B 33.67M USD | 0 | -NT$3.18 -0.1 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.15 0.99 USD |
-5.18
|
NT$1.05B 33.39M USD | NT$872.60K 27.73K USD | NT$30.85 0.98 USD | NT$34.25 1.09 USD | NT$1.05B 33.39M USD | 1038.33 | NT$0.03 0.0009 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$13.10 0.42 USD |
+0.77
|
NT$1.05B 33.3M USD | NT$731.13K 23.23K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$1.05B 33.3M USD | 187.14 | NT$0.07 0.002 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$22.10 0.7 USD |
-0.67
|
NT$1.05B 33.22M USD | NT$96.23K 3.06K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$1.05B 33.22M USD | 0 | -NT$1.72 -0.05 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$1.03B 32.78M USD | NT$89.44K 2.84K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$1.03B 32.78M USD | 70.47 | NT$0.21 0.006 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$1.02B 32.45M USD | NT$164.66K 5.23K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.02B 32.45M USD | 0 | -NT$7.65 -0.2 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.50 0.37 USD |
-2.54
|
NT$1.01B 32.09M USD | NT$221.31K 7.03K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.01B 32.09M USD | 0 | -NT$0.91 -0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.35 0.58 USD |
+1.94
|
NT$1.00B 31.92M USD | NT$419.06K 13.32K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$1.00B 31.92M USD | 0 | -NT$1.35 -0.04 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.95 0.35 USD |
-8.75
|
NT$1.00B 31.88M USD | NT$1.71M 54.22K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$1.00B 31.88M USD | 0 | -NT$0.37 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.35 1.41 USD |
-4.73
|
NT$1.00B 31.86M USD | NT$141.45K 4.49K USD | NT$43.85 1.39 USD | NT$46.70 1.48 USD | NT$1.00B 31.86M USD | 18.87 | NT$2.35 0.07 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$40.85 1.3 USD |
-0.61
|
NT$1.00B 31.8M USD | NT$71.54K 2.27K USD | NT$39.15 1.24 USD | NT$41.10 1.31 USD | NT$1.00B 31.8M USD | 0 | -NT$0.46 -0.01 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.60 0.4 USD |
-3.45
|
NT$999.56M 31.76M USD | NT$33.43K 1.06K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$999.56M 31.76M USD | 0 | -NT$1.81 -0.05 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.20 0.17 USD |
-1.52
|
NT$997.71M 31.7M USD | NT$413.80K 13.15K USD | NT$5.20 0.17 USD | NT$5.48 0.17 USD | NT$997.71M 31.7M USD | 0 | -NT$4.55 -0.1 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$28.35 0.9 USD |
-1.9
|
NT$962.60M 30.59M USD | NT$130.53K 4.15K USD | NT$28.10 0.89 USD | NT$28.90 0.92 USD | NT$962.60M 30.59M USD | 26.74 | NT$1.06 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.30 0.52 USD |
-4.12
|
NT$931.91M 29.61M USD | NT$151.07K 4.8K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$931.91M 29.61M USD | 0 | NT$0.00 0 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$8.80 0.28 USD |
+7.06
|
NT$925.11M 29.4M USD | NT$293.01K 9.31K USD | NT$8.31 0.26 USD | NT$9.00 0.29 USD | NT$925.11M 29.4M USD | 4.09 | NT$2.15 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||