Page de résultat 13 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.70 2.91 USD |
+0.11
|
NT$13.75B 437.07M USD | NT$12.34K 392.01 USD | NT$91.60 2.91 USD | NT$91.70 2.91 USD | NT$13.75B 437.07M USD | 20.37 | NT$4.50 0.14 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$171.50 5.45 USD |
+0.29
|
NT$13.52B 429.64M USD | NT$69.22K 2.2K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$13.52B 429.64M USD | 63.99 | NT$2.68 0.09 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.25 1.41 USD |
+0.11
|
NT$13.27B 421.82M USD | NT$20.82K 661.5 USD | NT$44.10 1.4 USD | NT$44.65 1.42 USD | NT$13.27B 421.82M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$35.72K 1.14K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.92 | NT$14.06 0.45 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.40 1.03 USD |
0
|
NT$13.02B 413.73M USD | NT$71.59K 2.27K USD | NT$32.25 1.02 USD | NT$32.45 1.03 USD | NT$13.02B 413.73M USD | 19.75 | NT$1.64 0.05 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.50 5.83 USD |
+1.94
|
NT$12.83B 407.56M USD | NT$77.84K 2.47K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$12.83B 407.56M USD | 12.24 | NT$14.99 0.48 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.00 1.53 USD |
+0.84
|
NT$12.48B 396.62M USD | NT$85.51K 2.72K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.48B 396.62M USD | 35.55 | NT$1.35 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$12.38B 393.33M USD | NT$211.62K 6.72K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$12.38B 393.33M USD | 14.76 | NT$10.43 0.33 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
-0.26
|
NT$12.33B 391.73M USD | NT$41.39K 1.32K USD | NT$75.80 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.40 1.06 USD |
-0.74
|
NT$12.22B 388.42M USD | NT$73.79K 2.34K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$12.22B 388.42M USD | 40.73 | NT$0.82 0.03 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.50 2.46 USD |
-0.39
|
NT$12.21B 387.96M USD | NT$94.07K 2.99K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$12.21B 387.96M USD | 553.57 | NT$0.14 0.004 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.50 3.42 USD |
-0.92
|
NT$11.96B 380.08M USD | NT$3.50K 111.21 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 14.62 | NT$7.35 0.23 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$11.74B 373.19M USD | NT$20.01K 635.73 USD | NT$52.50 1.67 USD | NT$52.80 1.68 USD | NT$11.74B 373.19M USD | 14.15 | NT$3.71 0.12 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
0
|
NT$11.19B 355.54M USD | NT$181.57K 5.77K USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$11.19B 355.54M USD | 10.31 | NT$7.71 0.24 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$10.96B 348.31M USD | NT$100.87K 3.21K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$10.96B 348.31M USD | 11.14 | NT$10.23 0.33 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.00 2.29 USD |
+1.69
|
NT$10.40B 330.4M USD | NT$47.44K 1.51K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$10.40B 330.4M USD | 17.34 | NT$4.15 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$249.00 7.91 USD |
0
|
NT$10.25B 325.7M USD | NT$16.42K 521.75 USD | NT$248.00 7.88 USD | NT$251.50 7.99 USD | NT$10.25B 325.7M USD | 23.42 | NT$10.63 0.34 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
0
|
NT$10.20B 324.03M USD | NT$6.17K 196.18 USD | NT$42.80 1.36 USD | NT$43.55 1.38 USD | NT$10.20B 324.03M USD | 20.42 | NT$2.10 0.07 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.00 2.41 USD |
-0.26
|
NT$10.18B 323.44M USD | NT$22.04K 700.36 USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$10.18B 323.44M USD | 18.05 | NT$4.21 0.13 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.80 1.2 USD |
+0.27
|
NT$10.10B 320.85M USD | NT$35.04K 1.11K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$10.10B 320.85M USD | 12.31 | NT$3.07 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$10.07B 320.04M USD | NT$3.02K 96.02 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$10.07B 320.04M USD | 26.23 | NT$4.84 0.15 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$9.71B 308.65M USD | NT$26.86K 853.45 USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$9.71B 308.65M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$9.64B 306.39M USD | NT$18.00K 572.08 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$9.48B 301.31M USD | NT$40.61K 1.29K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$9.48B 301.31M USD | 16.84 | NT$9.50 0.3 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$43.36K 1.38K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$9.40B 298.57M USD | NT$62.23K 1.98K USD | NT$114.50 3.64 USD | NT$115.00 3.65 USD | NT$9.40B 298.57M USD | 13.87 | NT$8.25 0.26 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
-0.4
|
NT$9.11B 289.63M USD | NT$18.85K 599 USD | NT$245.50 7.8 USD | NT$249.00 7.91 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.5M USD | NT$62.31K 1.98K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$8.89B 282.5M USD | 15.46 | NT$9.31 0.3 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$8.82B 280.34M USD | NT$4.72K 149.92 USD | NT$49.10 1.56 USD | NT$49.15 1.56 USD | NT$8.82B 280.34M USD | 17.30 | NT$2.84 0.09 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$23.33K 741.19 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$225.50 7.17 USD |
+10
|
NT$8.68B 275.87M USD | NT$162.31K 5.16K USD | NT$206.50 6.56 USD | NT$225.50 7.17 USD | NT$8.68B 275.87M USD | 34.58 | NT$6.52 0.21 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$8.56B 271.85M USD | NT$7.07K 224.75 USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$8.56B 271.85M USD | 21.12 | NT$2.49 0.08 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$297.00 9.44 USD |
-3.57
|
NT$8.31B 264.21M USD | NT$77.60K 2.47K USD | NT$297.00 9.44 USD | NT$316.00 10.04 USD | NT$8.31B 264.21M USD | 45.97 | NT$6.46 0.21 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$8.30B 263.73M USD | NT$32.07K 1.02K USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$8.30B 263.73M USD | 12.73 | NT$3.26 0.1 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.05 1.4 USD |
0
|
NT$8.27B 262.67M USD | NT$78.59K 2.5K USD | NT$43.95 1.4 USD | NT$44.20 1.4 USD | NT$8.27B 262.67M USD | 12.95 | NT$3.40 0.11 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
-0.74
|
NT$8.26B 262.43M USD | NT$79.16K 2.52K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$8.14B 258.71M USD | NT$42.41K 1.35K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$8.14B 258.71M USD | 9.66 | NT$13.97 0.44 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.40 1 USD |
+0.96
|
NT$8.13B 258.35M USD | NT$34.57K 1.1K USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$8.13B 258.35M USD | 25.11 | NT$1.25 0.04 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$8.12B 258.04M USD | NT$219.17K 6.96K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$8.12B 258.04M USD | 64.55 | NT$2.13 0.07 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$286.00 9.09 USD |
+0.35
|
NT$7.93B 251.86M USD | NT$32.97K 1.05K USD | NT$285.00 9.06 USD | NT$288.50 9.17 USD | NT$7.93B 251.86M USD | 36.76 | NT$7.78 0.25 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$356.50 11.33 USD |
+0.14
|
NT$7.92B 251.6M USD | NT$66.60K 2.12K USD | NT$344.00 10.93 USD | NT$361.50 11.49 USD | NT$7.92B 251.6M USD | 146.70 | NT$2.43 0.08 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$211.50 6.72 USD |
+0.95
|
NT$7.88B 250.42M USD | NT$14.32K 455.02 USD | NT$210.00 6.67 USD | NT$212.50 6.75 USD | NT$7.88B 250.42M USD | 66.30 | NT$3.19 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.40 1.12 USD |
+7.11
|
NT$7.81B 248.24M USD | NT$731.97K 23.26K USD | NT$33.10 1.05 USD | NT$35.45 1.13 USD | NT$7.81B 248.24M USD | 272.30 | NT$0.13 0.004 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$7.71B 244.92M USD | NT$101.95K 3.24K USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$7.71B 244.92M USD | 9.67 | NT$5.25 0.17 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.20 1.37 USD |
0
|
NT$7.69B 244.35M USD | NT$4.22K 134.16 USD | NT$43.00 1.37 USD | NT$43.20 1.37 USD | NT$7.69B 244.35M USD | 16.24 | NT$2.66 0.08 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.59B 241.12M USD | NT$20.75K 659.4 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$7.59B 241.12M USD | 12.92 | NT$8.47 0.27 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$7.52B 238.9M USD | NT$167.50K 5.32K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$7.52B 238.9M USD | 14.70 | NT$7.92 0.25 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$7.52B 238.82M USD | NT$10.44K 331.8 USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$7.52B 238.82M USD | 13.52 | NT$13.16 0.42 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$7.35B 233.43M USD | NT$42.05K 1.34K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$7.35B 233.43M USD | 7.91 | NT$6.86 0.22 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.45 1.16 USD |
+0.41
|
NT$7.33B 233.04M USD | NT$53.68K 1.71K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$7.33B 233.04M USD | 8.37 | NT$4.35 0.14 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$7.31B 232.23M USD | NT$46.64K 1.48K USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$7.31B 232.23M USD | 17.46 | NT$1.62 0.05 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.70 1.93 USD |
-0.65
|
NT$7.28B 231.45M USD | NT$206.08K 6.55K USD | NT$60.70 1.93 USD | NT$61.10 1.94 USD | NT$7.28B 231.45M USD | 12.59 | NT$4.82 0.15 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.32 0.14 USD |
0
|
NT$7.23B 229.73M USD | NT$13.00K 413.08 USD | NT$4.27 0.14 USD | NT$4.36 0.14 USD | NT$7.23B 229.73M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$7.16B 227.59M USD | NT$422.28K 13.42K USD | NT$148.00 4.7 USD | NT$152.50 4.85 USD | NT$7.16B 227.59M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.80 2.38 USD |
+2.61
|
NT$7.15B 227.05M USD | NT$99.18K 3.15K USD | NT$72.90 2.32 USD | NT$76.80 2.44 USD | NT$7.15B 227.05M USD | 30.65 | NT$2.44 0.08 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$7.03B 223.29M USD | NT$17.44K 554.29 USD | NT$89.80 2.85 USD | NT$90.30 2.87 USD | NT$7.03B 223.29M USD | 14.41 | NT$6.25 0.2 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.90 2.92 USD |
+0.11
|
NT$7.00B 222.28M USD | NT$37.08K 1.18K USD | NT$91.90 2.92 USD | NT$92.00 2.92 USD | NT$7.00B 222.28M USD | 11.41 | NT$8.05 0.26 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.80 0.76 USD |
+1.49
|
NT$6.98B 221.76M USD | NT$104.86K 3.33K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$6.98B 221.76M USD | 20.69 | NT$1.15 0.04 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$6.92B 219.77M USD | NT$67.57K 2.15K USD | NT$65.20 2.07 USD | NT$65.60 2.08 USD | NT$6.92B 219.77M USD | 11.73 | NT$5.58 0.18 USD | ||
104 Corporation
3130.TW
TW
|
NT$208.00 6.61 USD |
-0.24
|
NT$6.90B 219.37M USD | NT$55.13K 1.75K USD | NT$207.50 6.59 USD | NT$208.50 6.63 USD | NT$6.90B 219.37M USD | 12.62 | NT$16.48 0.52 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$6.84B 217.28M USD | NT$21.52K 683.74 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.21 | NT$11.78 0.37 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.30 3.09 USD |
+0.93
|
NT$6.81B 216.39M USD | NT$61.53K 1.96K USD | NT$95.60 3.04 USD | NT$97.50 3.1 USD | NT$6.81B 216.39M USD | 55.28 | NT$1.76 0.06 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.95 0.7 USD |
+0.46
|
NT$6.74B 214.32M USD | NT$58.11K 1.85K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$6.74B 214.32M USD | 5.76 | NT$3.81 0.12 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.20 2.14 USD |
0
|
NT$6.56B 208.51M USD | NT$16.13K 512.66 USD | NT$67.20 2.14 USD | NT$67.30 2.14 USD | NT$6.56B 208.51M USD | 16.84 | NT$3.99 0.13 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$6.53B 207.42M USD | NT$282.81K 8.99K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$6.53B 207.42M USD | 14.71 | NT$2.44 0.08 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$6.50B 206.43M USD | NT$103.69K 3.29K USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.98 | NT$1.64 0.05 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.50 4.05 USD |
0
|
NT$6.46B 205.3M USD | NT$47.97K 1.52K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$6.46B 205.3M USD | 20.97 | NT$6.08 0.19 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$6.42B 204.07M USD | NT$101.14K 3.21K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$6.42B 204.07M USD | 8.66 | NT$6.58 0.21 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$6.37B 202.45M USD | NT$421.49K 13.39K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$6.37B 202.45M USD | 8.33 | NT$6.11 0.19 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
+0.16
|
NT$6.26B 198.89M USD | NT$60.29K 1.92K USD | NT$31.15 0.99 USD | NT$31.25 0.99 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$54.24K 1.72K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$6.08B 193.22M USD | NT$86.61K 2.75K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$6.02B 191.31M USD | NT$73.94K 2.35K USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$6.02B 191.31M USD | 14.14 | NT$2.86 0.09 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.99B 190.4M USD | NT$1.00K 31.78 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$5.94B 188.6M USD | NT$46.69K 1.48K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$5.94B 188.6M USD | 116.66 | NT$0.21 0.006 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$5.92B 188.04M USD | NT$58.00K 1.84K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$5.92B 188.04M USD | 24.59 | NT$0.99 0.03 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.80 2.35 USD |
+0.14
|
NT$5.89B 187.09M USD | NT$55.90K 1.78K USD | NT$73.80 2.35 USD | NT$74.50 2.37 USD | NT$5.89B 187.09M USD | 18.63 | NT$3.96 0.13 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$5.86B 186.18M USD | NT$5.00K 158.88 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$5.86B 186.18M USD | 47.96 | NT$0.64 0.02 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$5.84B 185.56M USD | NT$148.20K 4.71K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$5.84B 185.56M USD | 16.51 | NT$8.84 0.28 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$5.76B 183M USD | NT$129.51K 4.12K USD | NT$38.00 1.21 USD | NT$38.40 1.22 USD | NT$5.76B 183M USD | 11.16 | NT$3.42 0.11 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$5.72B 181.89M USD | NT$6.00K 190.78 USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$5.72B 181.89M USD | 329.78 | NT$0.47 0.01 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$5.71B 181.36M USD | NT$39.58K 1.26K USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$5.71B 181.36M USD | 13.16 | NT$3.00 0.1 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$25.55K 811.86 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$5.68B 180.48M USD | NT$42.03K 1.34K USD | NT$45.65 1.45 USD | NT$46.00 1.46 USD | NT$5.68B 180.48M USD | 12.17 | NT$3.77 0.12 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$84.70 2.69 USD |
-0.35
|
NT$5.66B 179.78M USD | NT$24.44K 776.46 USD | NT$84.20 2.68 USD | NT$85.30 2.71 USD | NT$5.66B 179.78M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
+0.31
|
NT$5.62B 178.62M USD | NT$30.69K 975.22 USD | NT$159.50 5.07 USD | NT$160.50 5.1 USD | NT$5.62B 178.62M USD | 14.08 | NT$11.36 0.36 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.40 2.46 USD |
-0.26
|
NT$5.62B 178.55M USD | NT$25.78K 819.17 USD | NT$77.20 2.45 USD | NT$77.60 2.47 USD | NT$5.62B 178.55M USD | 13.00 | NT$5.95 0.19 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.10 2.67 USD |
+1.33
|
NT$5.58B 177.4M USD | NT$5.94K 188.65 USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$5.58B 177.4M USD | 59.22 | NT$1.42 0.05 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$96.00 3.05 USD |
+0.63
|
NT$5.58B 177.36M USD | NT$39.53K 1.26K USD | NT$95.00 3.02 USD | NT$96.50 3.07 USD | NT$5.58B 177.36M USD | 24.36 | NT$3.94 0.13 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$5.47B 173.97M USD | NT$168.82K 5.36K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$5.47B 173.97M USD | 16.80 | NT$10.86 0.35 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$5.42B 172.3M USD | NT$19.36K 615.14 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$5.42B 172.3M USD | 37.53 | NT$3.61 0.11 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$5.41B 171.94M USD | NT$91.73K 2.91K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$5.41B 171.94M USD | 38.83 | NT$0.43 0.01 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$5.39B 171.38M USD | NT$165.74K 5.27K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.39B 171.38M USD | 18.07 | NT$6.17 0.2 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$51.00 1.62 USD |
+0.99
|
NT$5.36B 170.29M USD | NT$3.19K 101.33 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$5.36B 170.29M USD | 17.22 | NT$2.96 0.09 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$185.50 5.89 USD |
+3.06
|
NT$5.30B 168.38M USD | NT$138.27K 4.39K USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$5.30B 168.38M USD | 10.57 | NT$17.54 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
