Page de résultat 13 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$161.00 5.12 USD |
-5.85
|
NT$12.69B 403.33M USD | NT$206.43K 6.56K USD | NT$159.00 5.05 USD | NT$172.50 5.48 USD | NT$12.69B 403.33M USD | 60.07 | NT$2.68 0.09 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
+0.1
|
NT$12.49B 397.03M USD | NT$72.75K 2.31K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$12.49B 397.03M USD | 35.59 | NT$1.35 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$155.00 4.93 USD |
+0.65
|
NT$12.46B 395.89M USD | NT$87.50K 2.78K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$12.46B 395.89M USD | 14.90 | NT$10.40 0.33 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.65 1.07 USD |
+0.75
|
NT$12.32B 391.32M USD | NT$89.05K 2.83K USD | NT$33.40 1.06 USD | NT$35.00 1.11 USD | NT$12.32B 391.32M USD | 41.03 | NT$0.82 0.03 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
-0.26
|
NT$12.30B 390.7M USD | NT$74.93K 2.38K USD | NT$75.80 2.41 USD | NT$76.30 2.42 USD | NT$12.30B 390.7M USD | 11.85 | NT$6.40 0.2 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.20 2.45 USD |
-0.39
|
NT$12.16B 386.46M USD | NT$99.63K 3.17K USD | NT$75.90 2.41 USD | NT$77.30 2.46 USD | NT$12.16B 386.46M USD | 551.42 | NT$0.14 0.004 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$12.07B 383.62M USD | NT$20.36K 646.79 USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$12.07B 383.62M USD | 14.76 | NT$7.35 0.23 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.30 1.66 USD |
-0.38
|
NT$11.70B 371.76M USD | NT$40.97K 1.3K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$11.70B 371.76M USD | 14.09 | NT$3.71 0.12 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.00 2.51 USD |
-0.63
|
NT$11.12B 353.3M USD | NT$171.79K 5.46K USD | NT$78.90 2.51 USD | NT$79.30 2.52 USD | NT$11.12B 353.3M USD | 10.24 | NT$7.71 0.24 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$11.01B 349.84M USD | NT$135.91K 4.32K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$11.01B 349.84M USD | 11.19 | NT$10.23 0.33 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$133.50 4.24 USD |
+5.12
|
NT$10.59B 336.42M USD | NT$47.18K 1.5K USD | NT$126.00 4 USD | NT$137.50 4.37 USD | NT$10.59B 336.42M USD | 27.58 | NT$4.84 0.15 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.30 1.38 USD |
+0.93
|
NT$10.29B 327.05M USD | NT$32.39K 1.03K USD | NT$42.80 1.36 USD | NT$43.80 1.39 USD | NT$10.29B 327.05M USD | 20.61 | NT$2.10 0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$71.20 2.26 USD |
-1.11
|
NT$10.28B 326.73M USD | NT$57.24K 1.82K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$10.28B 326.73M USD | 17.15 | NT$4.15 0.13 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.70 2.44 USD |
+0.92
|
NT$10.27B 326.41M USD | NT$29.27K 930.09 USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$10.27B 326.41M USD | 18.21 | NT$4.21 0.13 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.85 1.2 USD |
+0.13
|
NT$10.11B 321.27M USD | NT$92.94K 2.95K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$10.11B 321.27M USD | 12.32 | NT$3.07 0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$240.50 7.64 USD |
-3.41
|
NT$9.90B 314.59M USD | NT$24.50K 778.43 USD | NT$236.50 7.51 USD | NT$245.00 7.78 USD | NT$9.90B 314.59M USD | 22.62 | NT$10.63 0.34 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$111.50 3.54 USD |
-0.89
|
NT$9.63B 305.91M USD | NT$51.79K 1.65K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$9.63B 305.91M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$248.00 7.88 USD |
+9.98
|
NT$9.55B 303.4M USD | NT$757.57K 24.07K USD | NT$220.50 7.01 USD | NT$248.00 7.88 USD | NT$9.55B 303.4M USD | 38.03 | NT$6.52 0.21 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.48B 301.24M USD | NT$72.28K 2.3K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$9.44B 299.87M USD | NT$81.81K 2.6K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.00 4.99 USD |
-1.88
|
NT$9.30B 295.66M USD | NT$26.99K 857.58 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$9.30B 295.66M USD | 16.52 | NT$9.50 0.3 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$149.00 4.73 USD |
+2.76
|
NT$9.20B 292.31M USD | NT$194.20K 6.17K USD | NT$141.50 4.5 USD | NT$156.00 4.96 USD | NT$9.20B 292.31M USD | 16.00 | NT$9.31 0.3 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
0
|
NT$9.11B 289.63M USD | NT$27.70K 880.08 USD | NT$244.50 7.77 USD | NT$248.00 7.88 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.00 1.56 USD |
-0.31
|
NT$8.80B 279.49M USD | NT$23.11K 734.26 USD | NT$48.60 1.54 USD | NT$49.40 1.57 USD | NT$8.80B 279.49M USD | 17.25 | NT$2.84 0.09 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.00 5.81 USD |
-0.81
|
NT$8.69B 276.12M USD | NT$42.91K 1.36K USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$8.69B 276.12M USD | 8.91 | NT$20.52 0.65 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
-0.57
|
NT$8.51B 270.3M USD | NT$8.00K 254.2 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.51B 270.3M USD | 21.08 | NT$2.48 0.08 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.45 1.32 USD |
-0.12
|
NT$8.29B 263.42M USD | NT$61.36K 1.95K USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$8.29B 263.42M USD | 12.71 | NT$3.26 0.1 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$294.50 9.36 USD |
-0.84
|
NT$8.24B 261.98M USD | NT$55.31K 1.76K USD | NT$294.00 9.34 USD | NT$305.00 9.69 USD | NT$8.24B 261.98M USD | 45.58 | NT$6.46 0.21 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
-0.34
|
NT$8.24B 261.78M USD | NT$163.28K 5.19K USD | NT$43.85 1.39 USD | NT$44.05 1.4 USD | NT$8.24B 261.78M USD | 12.91 | NT$3.40 0.11 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
+0.48
|
NT$8.17B 259.58M USD | NT$86.97K 2.76K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$8.17B 259.58M USD | 25.23 | NT$1.25 0.04 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
-1.23
|
NT$8.16B 259.19M USD | NT$143.51K 4.56K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$8.16B 259.19M USD | 16.39 | NT$2.44 0.08 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$8.08B 256.79M USD | NT$149.23K 4.74K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.08B 256.79M USD | 9.59 | NT$13.97 0.44 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$8.00B 254.29M USD | NT$236.09K 7.5K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$8.00B 254.29M USD | 63.61 | NT$2.13 0.07 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$7.94B 252.44M USD | NT$929.80K 29.54K USD | NT$35.15 1.12 USD | NT$36.75 1.17 USD | NT$7.94B 252.44M USD | 276.92 | NT$0.13 0.004 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$286.50 9.1 USD |
+0.17
|
NT$7.94B 252.3M USD | NT$114.08K 3.62K USD | NT$280.50 8.91 USD | NT$292.00 9.28 USD | NT$7.94B 252.3M USD | 36.82 | NT$7.78 0.25 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.05 1.37 USD |
-0.35
|
NT$7.66B 243.5M USD | NT$29.40K 934.13 USD | NT$42.85 1.36 USD | NT$43.25 1.37 USD | NT$7.66B 243.5M USD | 16.18 | NT$2.66 0.08 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$345.00 10.96 USD |
-3.23
|
NT$7.66B 243.49M USD | NT$38.66K 1.23K USD | NT$332.00 10.55 USD | NT$350.50 11.14 USD | NT$7.66B 243.49M USD | 150.65 | NT$2.29 0.07 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$7.66B 243.47M USD | NT$103.04K 3.27K USD | NT$50.40 1.6 USD | NT$50.90 1.62 USD | NT$7.66B 243.47M USD | 9.61 | NT$5.25 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$7.58B 240.83M USD | NT$78.04K 2.48K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$7.58B 240.83M USD | 13.63 | NT$13.16 0.42 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$7.55B 240.01M USD | NT$45.62K 1.45K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$7.55B 240.01M USD | 12.86 | NT$8.47 0.27 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$7.49B 237.87M USD | NT$105.22K 3.34K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.49B 237.87M USD | 14.64 | NT$7.92 0.25 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.00 6.36 USD |
-5.44
|
NT$7.45B 236.81M USD | NT$101.18K 3.22K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$7.45B 236.81M USD | 62.69 | NT$3.19 0.1 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$7.33B 233M USD | NT$49.08K 1.56K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$7.33B 233M USD | 7.90 | NT$6.86 0.22 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$7.32B 232.72M USD | NT$73.79K 2.34K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.32B 232.72M USD | 8.36 | NT$4.35 0.14 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$7.30B 231.82M USD | NT$128.62K 4.09K USD | NT$28.20 0.9 USD | NT$28.35 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.10 1.91 USD |
-0.99
|
NT$7.21B 229.16M USD | NT$396.50K 12.6K USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$7.21B 229.16M USD | 12.46 | NT$4.82 0.15 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.40 2.36 USD |
-0.53
|
NT$7.11B 225.83M USD | NT$98.76K 3.14K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$7.11B 225.83M USD | 30.49 | NT$2.44 0.08 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.24 0.13 USD |
-1.85
|
NT$7.10B 225.48M USD | NT$24.62K 782.31 USD | NT$4.24 0.13 USD | NT$4.32 0.14 USD | NT$7.10B 225.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$7.03B 223.29M USD | NT$13.02K 413.65 USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$7.03B 223.29M USD | 14.41 | NT$6.25 0.2 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.00 3.18 USD |
+2.77
|
NT$7.00B 222.4M USD | NT$318.02K 10.11K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$7.00B 222.4M USD | 56.81 | NT$1.76 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$148.50 4.72 USD |
-2.62
|
NT$6.97B 221.62M USD | NT$1.45M 46.23K USD | NT$143.50 4.56 USD | NT$160.50 5.1 USD | NT$6.97B 221.62M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.30 2.9 USD |
-0.65
|
NT$6.95B 220.82M USD | NT$55.22K 1.75K USD | NT$91.30 2.9 USD | NT$92.00 2.92 USD | NT$6.95B 220.82M USD | 11.34 | NT$8.05 0.26 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.55 0.75 USD |
-1.05
|
NT$6.91B 219.43M USD | NT$307.74K 9.78K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$6.91B 219.43M USD | 20.47 | NT$1.15 0.04 USD | ||
104 Corporation
3130.TW
TW
|
NT$208.00 6.61 USD |
0
|
NT$6.90B 219.37M USD | NT$59.50K 1.89K USD | NT$207.00 6.58 USD | NT$208.50 6.63 USD | NT$6.90B 219.37M USD | 12.62 | NT$16.48 0.52 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.20 2.07 USD |
-0.46
|
NT$6.88B 218.77M USD | NT$62.29K 1.98K USD | NT$65.00 2.07 USD | NT$65.40 2.08 USD | NT$6.88B 218.77M USD | 11.68 | NT$5.58 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.84B 217.28M USD | NT$35.98K 1.14K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.21 | NT$11.78 0.37 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.85 0.69 USD |
-0.46
|
NT$6.71B 213.35M USD | NT$61.40K 1.95K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$6.71B 213.35M USD | 5.66 | NT$3.86 0.12 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.00 2.13 USD |
-0.3
|
NT$6.54B 207.89M USD | NT$46.74K 1.49K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$6.54B 207.89M USD | 16.87 | NT$3.97 0.13 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$6.50B 206.43M USD | NT$196.25K 6.24K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.98 | NT$1.64 0.05 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$6.49B 206.22M USD | NT$130.08K 4.13K USD | NT$57.10 1.81 USD | NT$57.80 1.84 USD | NT$6.49B 206.22M USD | 8.75 | NT$6.58 0.21 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
-1.18
|
NT$6.39B 202.89M USD | NT$32.50K 1.03K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$6.39B 202.89M USD | 20.72 | NT$6.08 0.19 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
0
|
NT$6.37B 202.45M USD | NT$97.22K 3.09K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.37B 202.45M USD | 8.33 | NT$6.11 0.19 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.85 1.11 USD |
-2.92
|
NT$6.34B 201.35M USD | NT$173.41K 5.51K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$6.34B 201.35M USD | 14.28 | NT$2.44 0.08 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$6.22B 197.62M USD | NT$77.26K 2.46K USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$6.22B 197.62M USD | 7.20 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$91.02K 2.89K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$6.07B 192.73M USD | NT$127.83K 4.06K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.75 0.79 USD |
+1.02
|
NT$6.00B 190.53M USD | NT$82.44K 2.62K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$6.00B 190.53M USD | 117.85 | NT$0.21 0.006 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$5.99B 190.4M USD | NT$1.05K 33.36 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.10 1.27 USD |
-0.87
|
NT$5.97B 189.65M USD | NT$148.64K 4.72K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$5.97B 189.65M USD | 14.02 | NT$2.86 0.09 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$5.88B 186.88M USD | NT$73.05K 2.32K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$5.88B 186.88M USD | 24.44 | NT$0.99 0.03 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$5.88B 186.78M USD | NT$21.05K 669 USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.20 2.33 USD |
-0.81
|
NT$5.84B 185.56M USD | NT$149.35K 4.75K USD | NT$73.00 2.32 USD | NT$74.50 2.37 USD | NT$5.84B 185.56M USD | 18.48 | NT$3.96 0.13 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.30 1.22 USD |
+0.26
|
NT$5.77B 183.48M USD | NT$98.98K 3.15K USD | NT$38.25 1.22 USD | NT$39.25 1.25 USD | NT$5.77B 183.48M USD | 11.19 | NT$3.42 0.11 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$5.70B 181.13M USD | NT$39.33K 1.25K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$5.70B 181.13M USD | 13.15 | NT$3.00 0.1 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$24.78K 787.46 USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.95 1.46 USD |
+0.11
|
NT$5.69B 180.67M USD | NT$56.10K 1.78K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$5.69B 180.67M USD | 12.18 | NT$3.77 0.12 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$141.50 4.5 USD |
-3.08
|
NT$5.66B 179.84M USD | NT$96.65K 3.07K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$5.66B 179.84M USD | 16.00 | NT$8.84 0.28 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
0
|
NT$5.62B 178.62M USD | NT$14.26K 453.05 USD | NT$159.00 5.05 USD | NT$160.00 5.08 USD | NT$5.62B 178.62M USD | 14.08 | NT$11.36 0.36 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.10 2.45 USD |
-0.39
|
NT$5.60B 177.86M USD | NT$37.03K 1.18K USD | NT$77.00 2.45 USD | NT$77.30 2.46 USD | NT$5.60B 177.86M USD | 12.95 | NT$5.95 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$151.00 4.8 USD |
-2.58
|
NT$5.58B 177.19M USD | NT$10.37K 329.48 USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$5.58B 177.19M USD | 321.27 | NT$0.47 0.01 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.00 2.67 USD |
-0.12
|
NT$5.58B 177.19M USD | NT$5.63K 178.74 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$5.58B 177.19M USD | 59.15 | NT$1.42 0.05 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$83.10 2.64 USD |
-1.89
|
NT$5.55B 176.39M USD | NT$71.78K 2.28K USD | NT$81.10 2.58 USD | NT$85.10 2.7 USD | NT$5.55B 176.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.00 2.96 USD |
-3.13
|
NT$5.41B 171.82M USD | NT$77.98K 2.48K USD | NT$92.50 2.94 USD | NT$94.10 2.99 USD | NT$5.41B 171.82M USD | 23.60 | NT$3.94 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$5.36B 170.4M USD | NT$86.00K 2.73K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$5.32B 169.12M USD | NT$53.89K 1.71K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$5.32B 169.12M USD | 36.84 | NT$3.61 0.11 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$185.00 5.88 USD |
-0.27
|
NT$5.28B 167.93M USD | NT$238.63K 7.58K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$5.28B 167.93M USD | 10.54 | NT$17.54 0.56 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$5.27B 167.55M USD | NT$24.44K 776.43 USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$5.27B 167.55M USD | 11.99 | NT$4.02 0.13 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$175.50 5.58 USD |
-3.84
|
NT$5.26B 167.3M USD | NT$186.14K 5.91K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$5.26B 167.3M USD | 16.16 | NT$10.86 0.35 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$5.26B 167.04M USD | NT$46.04K 1.46K USD | NT$42.65 1.36 USD | NT$43.40 1.38 USD | NT$5.26B 167.04M USD | 37.06 | NT$1.16 0.04 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$5.25B 166.93M USD | NT$98.88K 3.14K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.25B 166.93M USD | 8.82 | NT$5.86 0.19 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.75 1.58 USD |
-2.45
|
NT$5.23B 166.12M USD | NT$3.06K 97.23 USD | NT$48.70 1.55 USD | NT$49.80 1.58 USD | NT$5.23B 166.12M USD | 16.80 | NT$2.96 0.09 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.60 0.65 USD |
-1.2
|
NT$5.20B 165.18M USD | NT$13.00K 413.08 USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$5.20B 165.18M USD | 5.73 | NT$3.59 0.11 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.00 1.62 USD |
-0.2
|
NT$5.06B 160.71M USD | NT$31.24K 992.66 USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$5.06B 160.71M USD | 13.78 | NT$3.70 0.12 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.00B 158.94M USD | NT$170.00 5.4 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
