Page de résultat 13 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$161.00 5.12 USD |
-5.85
|
NT$12.69B 403.33M USD | NT$125.23K 3.98K USD | NT$161.00 5.12 USD | NT$172.50 5.48 USD | NT$12.69B 403.33M USD | 60.07 | NT$2.68 0.09 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.00 1.53 USD |
0
|
NT$12.48B 396.62M USD | NT$30.51K 969.34 USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$12.48B 396.62M USD | 35.29 | NT$1.36 0.04 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.90 1.08 USD |
+1.5
|
NT$12.41B 394.23M USD | NT$59.55K 1.89K USD | NT$33.40 1.06 USD | NT$35.00 1.11 USD | NT$12.41B 394.23M USD | 41.34 | NT$0.82 0.03 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
-0.13
|
NT$12.31B 391.22M USD | NT$38.08K 1.21K USD | NT$75.80 2.41 USD | NT$76.30 2.42 USD | NT$12.31B 391.22M USD | 11.91 | NT$6.38 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$153.00 4.86 USD |
-0.65
|
NT$12.30B 390.78M USD | NT$49.73K 1.58K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$12.30B 390.78M USD | 14.66 | NT$10.43 0.33 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.20 2.45 USD |
-0.39
|
NT$12.16B 386.46M USD | NT$6.01K 191.03 USD | NT$77.20 2.45 USD | NT$77.20 2.45 USD | NT$12.16B 386.46M USD | 551.42 | NT$0.14 0.004 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$12.02B 381.85M USD | NT$14.00K 444.85 USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$12.02B 381.85M USD | 14.83 | NT$7.28 0.23 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.20 1.66 USD |
-0.57
|
NT$11.68B 371.05M USD | NT$21.42K 680.47 USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$11.68B 371.05M USD | 14.10 | NT$3.70 0.12 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.20 2.52 USD |
-0.38
|
NT$11.15B 354.2M USD | NT$92.21K 2.93K USD | NT$79.00 2.51 USD | NT$79.30 2.52 USD | NT$11.15B 354.2M USD | 10.27 | NT$7.71 0.24 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$10.96B 348.31M USD | NT$77.85K 2.47K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$10.96B 348.31M USD | 11.14 | NT$10.23 0.33 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$10.39B 330.12M USD | NT$16.00K 508.44 USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$10.39B 330.12M USD | 27.06 | NT$4.84 0.15 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$71.10 2.26 USD |
-1.25
|
NT$10.27B 326.27M USD | NT$26.09K 829.02 USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$10.27B 326.27M USD | 17.13 | NT$4.15 0.13 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$10.18B 323.44M USD | NT$18.18K 577.64 USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$10.18B 323.44M USD | 18.09 | NT$4.20 0.13 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
-0.23
|
NT$10.17B 323.28M USD | NT$14.09K 447.68 USD | NT$42.80 1.36 USD | NT$43.80 1.39 USD | NT$10.17B 323.28M USD | 20.38 | NT$2.10 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.80 1.2 USD |
0
|
NT$10.10B 320.85M USD | NT$59.22K 1.88K USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$10.10B 320.85M USD | 12.27 | NT$3.08 0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$245.00 7.78 USD |
-1.61
|
NT$10.09B 320.47M USD | NT$1.35K 42.74 USD | NT$245.00 7.78 USD | NT$245.00 7.78 USD | NT$10.09B 320.47M USD | 23.04 | NT$10.63 0.34 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$9.71B 308.65M USD | NT$25.57K 812.49 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$9.71B 308.65M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$248.00 7.88 USD |
+9.98
|
NT$9.55B 303.4M USD | NT$555.85K 17.66K USD | NT$220.50 7.01 USD | NT$248.00 7.88 USD | NT$9.55B 303.4M USD | 34.58 | NT$7.17 0.23 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.48B 301.24M USD | NT$24.87K 790.12 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$9.44B 299.87M USD | NT$45.77K 1.45K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$9.36B 297.54M USD | NT$10.19K 323.76 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$9.36B 297.54M USD | 16.63 | NT$9.50 0.3 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
0
|
NT$9.11B 289.63M USD | NT$17.93K 569.86 USD | NT$244.50 7.77 USD | NT$248.00 7.88 USD | NT$9.11B 289.63M USD | 11.67 | NT$21.07 0.67 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
+0.51
|
NT$8.87B 281.77M USD | NT$9.05K 287.53 USD | NT$49.15 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$143.00 4.54 USD |
-1.38
|
NT$8.83B 280.54M USD | NT$21.19K 673.41 USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$8.83B 280.54M USD | 15.35 | NT$9.31 0.3 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.50 5.83 USD |
-0.54
|
NT$8.71B 276.87M USD | NT$14.83K 471.1 USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$8.71B 276.87M USD | 8.94 | NT$20.52 0.65 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.60 1.67 USD |
0
|
NT$8.56B 271.85M USD | NT$7.07K 224.75 USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$8.56B 271.85M USD | 21.20 | NT$2.48 0.08 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$296.50 9.42 USD |
-0.17
|
NT$8.30B 263.76M USD | NT$34.90K 1.11K USD | NT$295.50 9.39 USD | NT$305.00 9.69 USD | NT$8.30B 263.76M USD | 45.89 | NT$6.46 0.21 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.20 1.31 USD |
-0.72
|
NT$8.24B 261.83M USD | NT$27.81K 883.73 USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$8.24B 261.83M USD | 12.63 | NT$3.26 0.1 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.40 1.28 USD |
-0.25
|
NT$8.24B 261.79M USD | NT$75.02K 2.38K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$8.24B 261.79M USD | 16.69 | NT$2.42 0.08 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.85 1.39 USD |
-0.45
|
NT$8.23B 261.48M USD | NT$59.48K 1.89K USD | NT$43.85 1.39 USD | NT$44.05 1.4 USD | NT$8.23B 261.48M USD | 12.89 | NT$3.40 0.11 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
+0.48
|
NT$8.17B 259.58M USD | NT$39.41K 1.25K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$8.17B 259.58M USD | 25.23 | NT$1.25 0.04 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$8.08B 256.79M USD | NT$97.66K 3.1K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.08B 256.79M USD | 9.59 | NT$13.97 0.44 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.00 4.32 USD |
-1.09
|
NT$8.03B 255.23M USD | NT$79.63K 2.53K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$8.03B 255.23M USD | 63.25 | NT$2.15 0.07 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$289.50 9.2 USD |
+1.22
|
NT$8.02B 254.95M USD | NT$74.75K 2.38K USD | NT$280.50 8.91 USD | NT$292.00 9.28 USD | NT$8.02B 254.95M USD | 37.21 | NT$7.78 0.25 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.75 1.14 USD |
+0.99
|
NT$7.89B 250.69M USD | NT$384.33K 12.21K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$7.89B 250.69M USD | 255.35 | NT$0.14 0.004 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$7.69B 244.44M USD | NT$41.48K 1.32K USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$7.69B 244.44M USD | 9.65 | NT$5.25 0.17 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$345.00 10.96 USD |
-3.35
|
NT$7.66B 243.49M USD | NT$25.54K 811.45 USD | NT$332.00 10.55 USD | NT$350.50 11.14 USD | NT$7.66B 243.49M USD | 150.65 | NT$2.29 0.07 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.90 1.36 USD |
-0.69
|
NT$7.64B 242.65M USD | NT$13.34K 423.91 USD | NT$42.90 1.36 USD | NT$43.25 1.37 USD | NT$7.64B 242.65M USD | 16.12 | NT$2.66 0.08 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$7.60B 241.5M USD | NT$62.26K 1.98K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$7.60B 241.5M USD | 13.63 | NT$13.20 0.42 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$7.55B 240.01M USD | NT$13.60K 431.99 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$7.55B 240.01M USD | 12.86 | NT$8.47 0.27 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$202.00 6.42 USD |
-4.49
|
NT$7.53B 239.17M USD | NT$59.40K 1.89K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$7.53B 239.17M USD | 62.73 | NT$3.22 0.1 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$7.49B 237.87M USD | NT$43.26K 1.37K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.49B 237.87M USD | 14.51 | NT$7.99 0.25 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.60 1.73 USD |
+0.56
|
NT$7.39B 234.72M USD | NT$40.36K 1.28K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$7.39B 234.72M USD | 7.95 | NT$6.86 0.22 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$7.30B 231.82M USD | NT$44.43K 1.41K USD | NT$28.25 0.9 USD | NT$28.35 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.05 1.15 USD |
-1.1
|
NT$7.25B 230.48M USD | NT$45.48K 1.45K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.25B 230.48M USD | 8.24 | NT$4.37 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.00 1.91 USD |
-1.15
|
NT$7.20B 228.78M USD | NT$281.13K 8.93K USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$7.20B 228.78M USD | 12.44 | NT$4.82 0.15 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.28 0.14 USD |
-0.93
|
NT$7.16B 227.61M USD | NT$13.00K 413.08 USD | NT$4.27 0.14 USD | NT$4.32 0.14 USD | NT$7.16B 227.61M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.30 2.36 USD |
-0.67
|
NT$7.10B 225.53M USD | NT$47.62K 1.51K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$7.10B 225.53M USD | 30.45 | NT$2.44 0.08 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$151.00 4.8 USD |
-0.99
|
NT$7.09B 225.35M USD | NT$995.74K 31.64K USD | NT$149.50 4.75 USD | NT$160.50 5.1 USD | NT$7.09B 225.35M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.80 2.85 USD |
-0.33
|
NT$7.00B 222.54M USD | NT$5.18K 164.63 USD | NT$89.80 2.85 USD | NT$89.80 2.85 USD | NT$7.00B 222.54M USD | 14.36 | NT$6.25 0.2 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.70 2.91 USD |
-0.22
|
NT$6.98B 221.79M USD | NT$22.62K 718.63 USD | NT$91.70 2.91 USD | NT$92.00 2.92 USD | NT$6.98B 221.79M USD | 11.37 | NT$8.06 0.26 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.60 0.75 USD |
-0.84
|
NT$6.92B 219.89M USD | NT$228.11K 7.25K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$6.92B 219.89M USD | 20.17 | NT$1.17 0.04 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.50 6.59 USD |
-0.24
|
NT$6.89B 218.84M USD | NT$10.91K 346.8 USD | NT$207.00 6.58 USD | NT$208.50 6.63 USD | NT$6.89B 218.84M USD | 12.59 | NT$16.48 0.52 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$98.20 3.12 USD |
+0.92
|
NT$6.87B 218.39M USD | NT$204.11K 6.49K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$6.87B 218.39M USD | 55.79 | NT$1.76 0.06 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.00 2.07 USD |
-0.76
|
NT$6.86B 218.1M USD | NT$24.20K 768.99 USD | NT$65.00 2.07 USD | NT$65.30 2.07 USD | NT$6.86B 218.1M USD | 11.58 | NT$5.61 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.84B 217.28M USD | NT$5.05K 160.4 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$6.84B 217.28M USD | 9.21 | NT$11.78 0.37 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
-0.23
|
NT$6.73B 213.83M USD | NT$22.31K 708.97 USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$6.73B 213.83M USD | 5.67 | NT$3.86 0.12 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.00 2.13 USD |
-0.3
|
NT$6.54B 207.89M USD | NT$37.75K 1.2K USD | NT$66.70 2.12 USD | NT$67.00 2.13 USD | NT$6.54B 207.89M USD | 16.87 | NT$3.97 0.13 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$6.47B 205.46M USD | NT$85.15K 2.71K USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$6.47B 205.46M USD | 12.84 | NT$1.65 0.05 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.20 1.82 USD |
+0.35
|
NT$6.44B 204.79M USD | NT$110.56K 3.51K USD | NT$57.20 1.82 USD | NT$57.80 1.84 USD | NT$6.44B 204.79M USD | 8.70 | NT$6.57 0.21 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
-1.57
|
NT$6.36B 202.08M USD | NT$10.29K 326.9 USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$6.36B 202.08M USD | 20.64 | NT$6.08 0.19 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$6.32B 200.86M USD | NT$33.63K 1.07K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.32B 200.86M USD | 8.26 | NT$6.11 0.19 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.30 1.09 USD |
-4.46
|
NT$6.24B 198.18M USD | NT$101.69K 3.23K USD | NT$34.25 1.09 USD | NT$35.80 1.14 USD | NT$6.24B 198.18M USD | 13.99 | NT$2.45 0.08 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.05 0.99 USD |
-0.48
|
NT$6.23B 197.94M USD | NT$30.02K 953.99 USD | NT$31.05 0.99 USD | NT$31.25 0.99 USD | NT$6.23B 197.94M USD | 7.20 | NT$4.31 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$26.94K 856.12 USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$6.07B 192.73M USD | NT$24.19K 768.64 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$5.99B 190.4M USD | NT$1.00K 31.78 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.25 1.28 USD |
-0.49
|
NT$5.99B 190.36M USD | NT$27.13K 861.9 USD | NT$40.15 1.28 USD | NT$40.45 1.29 USD | NT$5.99B 190.36M USD | 14.07 | NT$2.86 0.09 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$5.96B 189.37M USD | NT$51.09K 1.62K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$5.96B 189.37M USD | 117.14 | NT$0.21 0.006 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.05 0.99 USD |
+1.14
|
NT$5.93B 188.3M USD | NT$9.00K 286.1 USD | NT$30.80 0.98 USD | NT$31.05 0.99 USD | NT$5.93B 188.3M USD | 48.51 | NT$0.64 0.02 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$5.91B 187.66M USD | NT$42.00K 1.33K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$5.91B 187.66M USD | 24.30 | NT$1.00 0.03 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.60 2.34 USD |
-0.27
|
NT$5.87B 186.58M USD | NT$35.67K 1.13K USD | NT$73.50 2.34 USD | NT$74.50 2.37 USD | NT$5.87B 186.58M USD | 18.53 | NT$3.97 0.13 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.35 1.22 USD |
+0.39
|
NT$5.78B 183.72M USD | NT$37.73K 1.2K USD | NT$38.30 1.22 USD | NT$39.25 1.25 USD | NT$5.78B 183.72M USD | 11.21 | NT$3.42 0.11 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$143.50 4.56 USD |
-1.71
|
NT$5.74B 182.38M USD | NT$60.76K 1.93K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$5.74B 182.38M USD | 16.23 | NT$8.84 0.28 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$13.03K 414.1 USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.40 1.25 USD |
-0.25
|
NT$5.69B 180.9M USD | NT$17.97K 571.03 USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$5.69B 180.9M USD | 13.13 | NT$3.00 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.75 1.45 USD |
-0.33
|
NT$5.66B 179.89M USD | NT$25.00K 794.38 USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$5.66B 179.89M USD | 12.13 | NT$3.77 0.12 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.50 5.07 USD |
-0.31
|
NT$5.60B 178.06M USD | NT$8.00K 254.2 USD | NT$159.00 5.05 USD | NT$160.00 5.08 USD | NT$5.60B 178.06M USD | 13.99 | NT$11.40 0.36 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.40 2.68 USD |
+0.36
|
NT$5.60B 178.03M USD | NT$4.60K 146.17 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$5.60B 178.03M USD | 58.61 | NT$1.44 0.05 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.10 2.45 USD |
-0.39
|
NT$5.60B 177.86M USD | NT$10.46K 332.34 USD | NT$77.10 2.45 USD | NT$77.30 2.46 USD | NT$5.60B 177.86M USD | 13.00 | NT$5.93 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$151.00 4.8 USD |
-2.58
|
NT$5.58B 177.19M USD | NT$10.01K 318.01 USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$5.58B 177.19M USD | 321.27 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$83.10 2.64 USD |
-1.89
|
NT$5.55B 176.39M USD | NT$19.43K 617.33 USD | NT$82.80 2.63 USD | NT$85.10 2.7 USD | NT$5.55B 176.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.50 2.97 USD |
-2.6
|
NT$5.44B 172.74M USD | NT$44.60K 1.42K USD | NT$93.10 2.96 USD | NT$94.10 2.99 USD | NT$5.44B 172.74M USD | 23.55 | NT$3.97 0.13 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$5.38B 170.91M USD | NT$34.00K 1.08K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 38.60 | NT$0.43 0.01 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$49.15 1.56 USD |
+2.82
|
NT$5.38B 170.86M USD | NT$15.39K 489.12 USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$5.38B 170.86M USD | 12.34 | NT$3.98 0.13 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$5.36B 170.29M USD | NT$60.00 1.91 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$5.36B 170.29M USD | 17.05 | NT$2.99 0.1 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$133.50 4.24 USD |
-1.47
|
NT$5.34B 169.76M USD | NT$26.85K 853.13 USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$5.34B 169.76M USD | 36.87 | NT$3.62 0.12 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$187.00 5.94 USD |
+0.81
|
NT$5.34B 169.74M USD | NT$126.22K 4.01K USD | NT$186.00 5.91 USD | NT$190.00 6.04 USD | NT$5.34B 169.74M USD | 10.66 | NT$17.54 0.56 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$5.31B 168.73M USD | NT$74.04K 2.35K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$5.31B 168.73M USD | 15.94 | NT$11.10 0.35 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$43.15 1.37 USD |
+0.47
|
NT$5.28B 167.62M USD | NT$27.01K 858.25 USD | NT$42.65 1.36 USD | NT$43.40 1.38 USD | NT$5.28B 167.62M USD | 37.52 | NT$1.15 0.04 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$5.25B 166.93M USD | NT$30.31K 963.01 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$5.25B 166.93M USD | 8.80 | NT$5.87 0.19 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$5.16B 163.98M USD | NT$9.00K 285.98 USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$5.16B 163.98M USD | 5.63 | NT$3.63 0.12 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.10 1.62 USD |
0
|
NT$5.07B 161.03M USD | NT$13.23K 420.39 USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$5.07B 161.03M USD | 13.81 | NT$3.70 0.12 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.00B 158.94M USD | NT$120.00 3.81 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.57 | NT$9.73 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
