Page de résultat 13 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$161.00 5.12 USD |
-5.85
|
NT$12.69B 403.33M USD | NT$180.65K 5.74K USD | NT$159.00 5.05 USD | NT$172.50 5.48 USD | NT$12.69B 403.33M USD | 60.07 | NT$2.68 0.09 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.20 1.53 USD |
+0.42
|
NT$12.53B 398.27M USD | NT$61.74K 1.96K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$12.53B 398.27M USD | 35.70 | NT$1.35 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$154.00 4.89 USD |
0
|
NT$12.38B 393.33M USD | NT$61.99K 1.97K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$12.38B 393.33M USD | 14.76 | NT$10.43 0.33 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.75 1.07 USD |
+1.05
|
NT$12.35B 392.49M USD | NT$76.00K 2.41K USD | NT$33.40 1.06 USD | NT$35.00 1.11 USD | NT$12.35B 392.49M USD | 41.15 | NT$0.82 0.03 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
-0.13
|
NT$12.31B 391.22M USD | NT$55.33K 1.76K USD | NT$75.80 2.41 USD | NT$76.30 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$12.02B 381.85M USD | NT$16.01K 508.79 USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$12.02B 381.85M USD | 14.83 | NT$7.28 0.23 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$76.20 2.42 USD |
-1.68
|
NT$12.00B 381.45M USD | NT$51.30K 1.63K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$12.00B 381.45M USD | 544.28 | NT$0.14 0.004 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.30 1.66 USD |
-0.38
|
NT$11.70B 371.76M USD | NT$32.76K 1.04K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$11.70B 371.76M USD | 14.13 | NT$3.70 0.12 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
-0.75
|
NT$11.10B 352.86M USD | NT$148.88K 4.73K USD | NT$78.90 2.51 USD | NT$79.30 2.52 USD | NT$11.10B 352.86M USD | 10.23 | NT$7.71 0.24 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$10.96B 348.31M USD | NT$113.90K 3.62K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$10.96B 348.31M USD | 11.14 | NT$10.23 0.33 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$10.39B 330.12M USD | NT$16.00K 508.5 USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$10.39B 330.12M USD | 27.06 | NT$4.84 0.15 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$71.40 2.27 USD |
-0.83
|
NT$10.31B 327.65M USD | NT$50.20K 1.6K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$10.31B 327.65M USD | 17.20 | NT$4.15 0.13 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.35 1.38 USD |
+1.05
|
NT$10.30B 327.43M USD | NT$17.13K 544.37 USD | NT$42.80 1.36 USD | NT$43.80 1.39 USD | NT$10.30B 327.43M USD | 20.64 | NT$2.10 0.07 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.90 2.44 USD |
+1.19
|
NT$10.30B 327.27M USD | NT$22.23K 706.43 USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$10.30B 327.27M USD | 18.30 | NT$4.20 0.13 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.80 1.2 USD |
0
|
NT$10.10B 320.85M USD | NT$78.80K 2.5K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$10.10B 320.85M USD | 12.31 | NT$3.07 0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$236.50 7.51 USD |
-4.96
|
NT$9.74B 309.35M USD | NT$14.27K 453.53 USD | NT$236.50 7.51 USD | NT$245.00 7.78 USD | NT$9.74B 309.35M USD | 22.24 | NT$10.63 0.34 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$9.67B 307.28M USD | NT$44.72K 1.42K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$9.67B 307.28M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$248.00 7.88 USD |
+9.98
|
NT$9.55B 303.4M USD | NT$695.97K 22.11K USD | NT$220.50 7.01 USD | NT$248.00 7.88 USD | NT$9.55B 303.4M USD | 34.58 | NT$7.17 0.23 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$9.52B 302.56M USD | NT$64.08K 2.04K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$9.52B 302.56M USD | 12.59 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$9.40B 298.57M USD | NT$64.73K 2.06K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.40B 298.57M USD | 13.87 | NT$8.25 0.26 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.00 4.99 USD |
-1.87
|
NT$9.30B 295.66M USD | NT$15.41K 489.56 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$9.30B 295.66M USD | 16.32 | NT$9.62 0.31 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$149.00 4.73 USD |
+2.76
|
NT$9.20B 292.31M USD | NT$187.47K 5.96K USD | NT$141.50 4.5 USD | NT$156.00 4.96 USD | NT$9.20B 292.31M USD | 16.00 | NT$9.31 0.3 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
0
|
NT$9.11B 289.63M USD | NT$23.97K 761.49 USD | NT$244.50 7.77 USD | NT$248.00 7.88 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$8.82B 280.34M USD | NT$19.08K 606.21 USD | NT$48.60 1.54 USD | NT$49.40 1.57 USD | NT$8.82B 280.34M USD | 17.30 | NT$2.84 0.09 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.00 5.81 USD |
-0.81
|
NT$8.69B 276.12M USD | NT$33.76K 1.07K USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$8.69B 276.12M USD | 8.91 | NT$20.52 0.65 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.60 1.67 USD |
0
|
NT$8.56B 271.85M USD | NT$7.07K 224.75 USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$8.56B 271.85M USD | 21.20 | NT$2.48 0.08 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$297.00 9.44 USD |
0
|
NT$8.31B 264.21M USD | NT$49.58K 1.58K USD | NT$294.00 9.34 USD | NT$305.00 9.69 USD | NT$8.31B 264.21M USD | 45.97 | NT$6.46 0.21 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.40 1.32 USD |
-0.24
|
NT$8.28B 263.1M USD | NT$46.96K 1.49K USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$8.28B 263.1M USD | 12.69 | NT$3.26 0.1 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.95 1.4 USD |
-0.23
|
NT$8.25B 262.07M USD | NT$133.74K 4.25K USD | NT$43.85 1.39 USD | NT$44.05 1.4 USD | NT$8.25B 262.07M USD | 12.92 | NT$3.40 0.11 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.65 1.01 USD |
+0.8
|
NT$8.20B 260.4M USD | NT$75.65K 2.4K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$8.20B 260.4M USD | 25.32 | NT$1.25 0.04 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.70 1.26 USD |
-1.98
|
NT$8.10B 257.25M USD | NT$109.02K 3.46K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$8.10B 257.25M USD | 16.40 | NT$2.42 0.08 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$133.50 4.24 USD |
-1.11
|
NT$8.05B 255.84M USD | NT$129.32K 4.11K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.05B 255.84M USD | 9.55 | NT$13.97 0.44 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$290.00 9.21 USD |
+1.4
|
NT$8.04B 255.39M USD | NT$98.09K 3.12K USD | NT$280.50 8.91 USD | NT$292.00 9.28 USD | NT$8.04B 255.39M USD | 37.27 | NT$7.78 0.25 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$135.00 4.29 USD |
-1.82
|
NT$7.97B 253.35M USD | NT$187.91K 5.97K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.97B 253.35M USD | 62.79 | NT$2.15 0.07 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.80 1.14 USD |
+1.13
|
NT$7.90B 251.04M USD | NT$571.79K 18.17K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$7.90B 251.04M USD | 275.38 | NT$0.13 0.004 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$7.66B 243.47M USD | NT$72.96K 2.32K USD | NT$50.40 1.6 USD | NT$50.90 1.62 USD | NT$7.66B 243.47M USD | 9.61 | NT$5.25 0.17 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.90 1.36 USD |
-0.69
|
NT$7.64B 242.65M USD | NT$15.34K 487.5 USD | NT$42.90 1.36 USD | NT$43.25 1.37 USD | NT$7.64B 242.65M USD | 16.12 | NT$2.66 0.08 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$7.60B 241.5M USD | NT$69.49K 2.21K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$7.60B 241.5M USD | 13.67 | NT$13.16 0.42 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$340.00 10.8 USD |
-4.63
|
NT$7.55B 239.96M USD | NT$29.62K 941.03 USD | NT$332.00 10.55 USD | NT$350.50 11.14 USD | NT$7.55B 239.96M USD | 148.47 | NT$2.29 0.07 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$7.52B 238.91M USD | NT$38.11K 1.21K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$7.52B 238.91M USD | 12.80 | NT$8.47 0.27 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$7.49B 237.87M USD | NT$91.83K 2.92K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.49B 237.87M USD | 14.64 | NT$7.92 0.25 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.60 1.73 USD |
+0.55
|
NT$7.39B 234.72M USD | NT$40.36K 1.28K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$7.39B 234.72M USD | 7.95 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$198.00 6.29 USD |
-6.38
|
NT$7.38B 234.44M USD | NT$82.16K 2.61K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$7.38B 234.44M USD | 61.49 | NT$3.22 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.35 1.16 USD |
-0.27
|
NT$7.31B 232.4M USD | NT$61.79K 1.96K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.31B 232.4M USD | 8.31 | NT$4.37 0.14 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$7.28B 231.41M USD | NT$95.01K 3.02K USD | NT$28.20 0.9 USD | NT$28.35 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.20 1.91 USD |
-0.82
|
NT$7.22B 229.54M USD | NT$319.62K 10.16K USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$7.22B 229.54M USD | 12.48 | NT$4.82 0.15 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.26 0.14 USD |
-1.39
|
NT$7.13B 226.54M USD | NT$23.00K 730.83 USD | NT$4.25 0.14 USD | NT$4.32 0.14 USD | NT$7.13B 226.54M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.00 2.35 USD |
-1.07
|
NT$7.07B 224.62M USD | NT$64.62K 2.05K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$7.07B 224.62M USD | 30.32 | NT$2.44 0.08 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.40 2.84 USD |
-0.78
|
NT$6.97B 221.55M USD | NT$8.22K 261.03 USD | NT$89.40 2.84 USD | NT$89.80 2.85 USD | NT$6.97B 221.55M USD | 14.30 | NT$6.25 0.2 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.60 2.91 USD |
-0.33
|
NT$6.97B 221.55M USD | NT$37.23K 1.18K USD | NT$91.60 2.91 USD | NT$92.00 2.92 USD | NT$6.97B 221.55M USD | 11.36 | NT$8.06 0.26 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.55 0.75 USD |
-1.05
|
NT$6.91B 219.43M USD | NT$284.74K 9.05K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$6.91B 219.43M USD | 20.47 | NT$1.15 0.04 USD | ||
104 Corporation
3130.TW
TW
|
NT$208.00 6.61 USD |
0
|
NT$6.90B 219.37M USD | NT$31.73K 1.01K USD | NT$207.00 6.58 USD | NT$208.50 6.63 USD | NT$6.90B 219.37M USD | 12.62 | NT$16.48 0.52 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.30 2.07 USD |
-0.31
|
NT$6.90B 219.1M USD | NT$54.29K 1.72K USD | NT$65.00 2.07 USD | NT$65.40 2.08 USD | NT$6.90B 219.1M USD | 11.70 | NT$5.58 0.18 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$98.50 3.13 USD |
+1.23
|
NT$6.89B 219.06M USD | NT$258.35K 8.21K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$6.89B 219.06M USD | 55.96 | NT$1.76 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$146.00 4.64 USD |
-4.26
|
NT$6.86B 217.89M USD | NT$1.29M 40.98K USD | NT$143.50 4.56 USD | NT$160.50 5.1 USD | NT$6.86B 217.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.84B 217.28M USD | NT$27.95K 888.09 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$6.84B 217.28M USD | 9.24 | NT$11.73 0.37 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.75 0.69 USD |
-0.91
|
NT$6.68B 212.37M USD | NT$47.41K 1.51K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$6.68B 212.37M USD | 5.63 | NT$3.86 0.12 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$6.55B 208.2M USD | NT$43.86K 1.39K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$6.55B 208.2M USD | 16.90 | NT$3.97 0.13 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.50 1.83 USD |
+0.88
|
NT$6.48B 205.86M USD | NT$121.59K 3.86K USD | NT$57.10 1.81 USD | NT$57.80 1.84 USD | NT$6.48B 205.86M USD | 8.75 | NT$6.57 0.21 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$6.47B 205.46M USD | NT$153.25K 4.87K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$6.47B 205.46M USD | 12.84 | NT$1.65 0.05 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$6.33B 201.28M USD | NT$27.19K 863.91 USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$6.33B 201.28M USD | 20.55 | NT$6.08 0.19 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$6.32B 200.86M USD | NT$77.80K 2.47K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.32B 200.86M USD | 8.26 | NT$6.11 0.19 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.70 1.1 USD |
-3.34
|
NT$6.31B 200.49M USD | NT$163.85K 5.21K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$6.31B 200.49M USD | 14.22 | NT$2.44 0.08 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.05 0.99 USD |
-0.48
|
NT$6.23B 197.94M USD | NT$51.72K 1.64K USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.23B 197.94M USD | 7.22 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$77.75K 2.47K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$6.07B 192.73M USD | NT$122.83K 3.9K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$5.99B 190.4M USD | NT$1.00K 31.78 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.40 -0.04 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.65 0.78 USD |
+0.61
|
NT$5.97B 189.76M USD | NT$76.31K 2.42K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$5.97B 189.76M USD | 117.38 | NT$0.21 0.006 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.05 1.27 USD |
-0.99
|
NT$5.96B 189.42M USD | NT$128.03K 4.07K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$5.96B 189.42M USD | 14.00 | NT$2.86 0.09 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$5.87B 186.5M USD | NT$69.05K 2.19K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$5.87B 186.5M USD | 24.14 | NT$1.00 0.03 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.75 0.98 USD |
+0.16
|
NT$5.87B 186.48M USD | NT$14.05K 446.57 USD | NT$30.75 0.98 USD | NT$31.05 0.99 USD | NT$5.87B 186.48M USD | 48.04 | NT$0.64 0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.40 2.33 USD |
-0.54
|
NT$5.86B 186.07M USD | NT$127.72K 4.06K USD | NT$73.00 2.32 USD | NT$74.50 2.37 USD | NT$5.86B 186.07M USD | 18.53 | NT$3.96 0.13 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.30 1.22 USD |
+0.26
|
NT$5.77B 183.48M USD | NT$88.69K 2.82K USD | NT$38.25 1.22 USD | NT$39.25 1.25 USD | NT$5.77B 183.48M USD | 11.19 | NT$3.42 0.11 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$142.50 4.53 USD |
-2.4
|
NT$5.70B 181.11M USD | NT$87.63K 2.78K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$5.70B 181.11M USD | 16.11 | NT$8.84 0.28 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$18.38K 584.16 USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.35 1.25 USD |
-0.38
|
NT$5.69B 180.67M USD | NT$28.33K 900.29 USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$5.69B 180.67M USD | 13.11 | NT$3.00 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.90 1.46 USD |
0
|
NT$5.68B 180.48M USD | NT$51.10K 1.62K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$5.68B 180.48M USD | 12.17 | NT$3.77 0.12 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.20 2.45 USD |
-0.26
|
NT$5.60B 178.09M USD | NT$23.80K 756.38 USD | NT$77.00 2.45 USD | NT$77.30 2.46 USD | NT$5.60B 178.09M USD | 13.01 | NT$5.93 0.19 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.40 2.68 USD |
+0.36
|
NT$5.60B 178.03M USD | NT$4.60K 146.17 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$5.60B 178.03M USD | 58.61 | NT$1.44 0.05 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.00 5.05 USD |
-0.62
|
NT$5.59B 177.5M USD | NT$9.34K 296.62 USD | NT$159.00 5.05 USD | NT$160.00 5.08 USD | NT$5.59B 177.5M USD | 13.94 | NT$11.40 0.36 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$151.00 4.8 USD |
-2.58
|
NT$5.58B 177.19M USD | NT$10.08K 320.42 USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$5.58B 177.19M USD | 321.27 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$82.20 2.61 USD |
-2.95
|
NT$5.49B 174.48M USD | NT$54.61K 1.74K USD | NT$81.10 2.58 USD | NT$85.10 2.7 USD | NT$5.49B 174.48M USD | 0 | -NT$1.08 -0.03 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.50 2.97 USD |
-2.6
|
NT$5.44B 172.74M USD | NT$65.41K 2.08K USD | NT$92.50 2.94 USD | NT$94.10 2.99 USD | NT$5.44B 172.74M USD | 23.55 | NT$3.97 0.13 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$5.38B 170.91M USD | NT$69.00K 2.19K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 38.60 | NT$0.43 0.01 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$186.50 5.93 USD |
+0.54
|
NT$5.33B 169.29M USD | NT$212.35K 6.75K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$5.33B 169.29M USD | 10.63 | NT$17.54 0.56 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$5.31B 168.73M USD | NT$162.52K 5.16K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$5.31B 168.73M USD | 16.29 | NT$10.86 0.35 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$132.50 4.21 USD |
-2.21
|
NT$5.30B 168.49M USD | NT$46.45K 1.48K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$5.30B 168.49M USD | 36.60 | NT$3.62 0.12 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.25 1.53 USD |
+0.94
|
NT$5.28B 167.73M USD | NT$17.39K 552.67 USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$5.28B 167.73M USD | 12.00 | NT$4.02 0.13 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.95 1.36 USD |
0
|
NT$5.25B 166.85M USD | NT$43.03K 1.37K USD | NT$42.65 1.36 USD | NT$43.40 1.38 USD | NT$5.25B 166.85M USD | 37.34 | NT$1.15 0.04 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$5.23B 166.29M USD | NT$82.81K 2.63K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.23B 166.29M USD | 8.78 | NT$5.86 0.19 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.80 1.58 USD |
-2.4
|
NT$5.23B 166.28M USD | NT$2.06K 65.46 USD | NT$48.70 1.55 USD | NT$49.80 1.58 USD | NT$5.23B 166.28M USD | 16.65 | NT$2.99 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$5.16B 163.98M USD | NT$12.00K 381.3 USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$5.16B 163.98M USD | 5.63 | NT$3.63 0.12 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.90 1.62 USD |
-0.39
|
NT$5.05B 160.4M USD | NT$19.76K 627.88 USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$5.05B 160.4M USD | 13.75 | NT$3.70 0.12 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.00B 158.94M USD | NT$170.00 5.4 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
