Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$55.60 1.77 USD |
+2.21
|
NT$2.13B 67.84M USD | NT$161.77K 5.14K USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$2.13B 67.84M USD | 12.78 | NT$4.35 0.14 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$2.13B 67.79M USD | NT$64.00K 2.03K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.13B 67.79M USD | 15.11 | NT$0.88 0.03 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.65 1.01 USD |
-1.56
|
NT$2.13B 67.62M USD | NT$40.13K 1.28K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.13B 67.62M USD | 11.46 | NT$2.76 0.09 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$2.12B 67.31M USD | NT$43.08K 1.37K USD | NT$24.60 0.78 USD | NT$25.05 0.8 USD | NT$2.12B 67.31M USD | 19.00 | NT$1.30 0.04 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$47.30 1.5 USD |
+1.72
|
NT$2.11B 66.97M USD | NT$50.57K 1.61K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$2.11B 66.97M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.10 1.78 USD |
+0.18
|
NT$2.10B 66.72M USD | NT$8.30K 263.73 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$2.10B 66.72M USD | 17.10 | NT$3.28 0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$2.09B 66.45M USD | NT$8.16K 259.41 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.09B 66.45M USD | 23.71 | NT$0.97 0.03 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$2.09B 66.38M USD | NT$3.03K 96.15 USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$2.09B 66.38M USD | 18.22 | NT$3.54 0.11 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.15 1.02 USD |
+5.41
|
NT$2.08B 66.2M USD | NT$15.06K 478.66 USD | NT$31.60 1 USD | NT$32.60 1.04 USD | NT$2.08B 66.2M USD | 78.41 | NT$0.41 0.01 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$60.50 1.92 USD |
+1.68
|
NT$2.05B 65.29M USD | NT$23.16K 735.79 USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$2.05B 65.29M USD | 19.70 | NT$3.07 0.1 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$2.05B 65.2M USD | NT$267.60K 8.5K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$2.05B 65.2M USD | 14.83 | NT$4.82 0.15 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$2.05B 65.13M USD | NT$57.53K 1.83K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$2.05B 65.13M USD | 35.81 | NT$0.49 0.02 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.25 0.99 USD |
+0.81
|
NT$2.05B 65.04M USD | NT$131.00K 4.16K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$2.05B 65.04M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$2.02B 64.2M USD | NT$34.05K 1.08K USD | NT$60.20 1.91 USD | NT$61.70 1.96 USD | NT$2.02B 64.2M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$2.02B 64.15M USD | NT$42.17K 1.34K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$2.02B 64.15M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$22.10 0.7 USD |
+2.55
|
NT$2.02B 64.1M USD | NT$192.45K 6.12K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$2.02B 64.1M USD | 17.53 | NT$1.26 0.04 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$2.01B 63.95M USD | NT$4.02K 127.74 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$2.01B 63.95M USD | 18.86 | NT$1.41 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.15 1.09 USD |
+0.15
|
NT$2.01B 63.93M USD | NT$19.21K 610.31 USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$2.01B 63.93M USD | 19.73 | NT$1.73 0.05 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.80 0.76 USD |
-1.04
|
NT$2.01B 63.76M USD | NT$15.32K 486.89 USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$2.01B 63.76M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$2.01B 63.76M USD | NT$38.58K 1.23K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$2.01B 63.76M USD | 31.78 | NT$0.73 0.02 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.05 1.34 USD |
+0.6
|
NT$1.99B 63.32M USD | NT$26.68K 847.86 USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$1.99B 63.32M USD | 12.25 | NT$3.43 0.11 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.40 3.03 USD |
+0.21
|
NT$1.99B 63.19M USD | NT$9.41K 298.85 USD | NT$95.20 3.03 USD | NT$95.50 3.03 USD | NT$1.99B 63.19M USD | 20.16 | NT$4.73 0.15 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.60 1.48 USD |
+0.87
|
NT$1.98B 63.07M USD | NT$15.72K 499.54 USD | NT$46.20 1.47 USD | NT$47.10 1.5 USD | NT$1.98B 63.07M USD | 13.27 | NT$3.51 0.11 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.00 0.83 USD |
+1.36
|
NT$1.98B 62.98M USD | NT$36.12K 1.15K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$1.98B 62.98M USD | 16.35 | NT$1.59 0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.75 0.75 USD |
+1.06
|
NT$1.97B 62.64M USD | NT$29.25K 929.55 USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$1.97B 62.64M USD | 0 | -NT$13.08 -0.4 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.50 2.37 USD |
+0.68
|
NT$1.97B 62.52M USD | NT$5.00K 158.91 USD | NT$74.00 2.35 USD | NT$74.50 2.37 USD | NT$1.97B 62.52M USD | 21.04 | NT$3.54 0.11 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.55 1.38 USD |
+0.35
|
NT$1.96B 62.29M USD | NT$14.01K 445.2 USD | NT$43.45 1.38 USD | NT$43.65 1.39 USD | NT$1.96B 62.29M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.94B 61.51M USD | NT$88.10K 2.8K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.94B 61.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.25 0.64 USD |
-0.25
|
NT$1.93B 61.43M USD | NT$29.74K 945.06 USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.43M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.10 2.16 USD |
-6.71
|
NT$1.93B 61.37M USD | NT$8.04K 255.38 USD | NT$66.70 2.12 USD | NT$71.80 2.28 USD | NT$1.93B 61.37M USD | 42.03 | NT$1.62 0.05 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$24.05 0.76 USD |
+0.42
|
NT$1.93B 61.18M USD | NT$131.15K 4.17K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$1.93B 61.18M USD | 109.31 | NT$0.22 0.006 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.25 0.39 USD |
+1.66
|
NT$1.92B 60.96M USD | NT$88.18K 2.8K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$1.92B 60.96M USD | 15.12 | NT$0.81 0.03 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$52.70 1.67 USD |
+1.35
|
NT$1.92B 60.93M USD | NT$45.70K 1.45K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$1.92B 60.93M USD | 20.11 | NT$2.62 0.08 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.65 1.1 USD |
-0.14
|
NT$1.91B 60.84M USD | NT$60.98K 1.94K USD | NT$34.55 1.1 USD | NT$34.85 1.11 USD | NT$1.91B 60.84M USD | 14.87 | NT$2.33 0.07 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.91B 60.82M USD | NT$90.70K 2.88K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.91B 60.82M USD | 155.00 | NT$0.07 0.002 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$30.30 0.96 USD |
-0.66
|
NT$1.90B 60.43M USD | NT$90.96K 2.89K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$1.90B 60.43M USD | 12.41 | NT$2.44 0.08 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.40 0.62 USD |
0
|
NT$1.89B 59.98M USD | NT$251.06K 7.98K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$1.89B 59.98M USD | 52.43 | NT$0.37 0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.35 0.87 USD |
-0.36
|
NT$1.88B 59.81M USD | NT$20.16K 640.59 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$1.88B 59.81M USD | 22.41 | NT$1.22 0.04 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$24.97K 793.3 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$1.87B 59.29M USD | NT$60.72K 1.93K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.87B 59.29M USD | 14.56 | NT$0.93 0.03 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$64.60 2.05 USD |
-0.15
|
NT$1.86B 59.23M USD | NT$113.02K 3.59K USD | NT$62.10 1.97 USD | NT$67.90 2.16 USD | NT$1.86B 59.23M USD | 215.33 | NT$0.30 0.009 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.75 0.88 USD |
0
|
NT$1.86B 59.22M USD | NT$9.00K 286.01 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$1.86B 59.22M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.20 1.56 USD |
+1.55
|
NT$1.86B 59.21M USD | NT$74.82K 2.38K USD | NT$48.80 1.55 USD | NT$50.90 1.62 USD | NT$1.86B 59.21M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
0
|
NT$1.86B 59.19M USD | NT$12.05K 382.89 USD | NT$73.50 2.34 USD | NT$73.60 2.34 USD | NT$1.86B 59.19M USD | 12.76 | NT$5.76 0.18 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$18.20 0.58 USD |
-2.41
|
NT$1.86B 59.05M USD | NT$21.08K 669.92 USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.86B 59.05M USD | 0 | -NT$0.82 -0.02 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.30 1.12 USD |
-0.14
|
NT$1.85B 58.92M USD | NT$15.97K 507.42 USD | NT$35.15 1.12 USD | NT$35.50 1.13 USD | NT$1.85B 58.92M USD | 10.14 | NT$3.48 0.11 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$19.35 0.61 USD |
-4.21
|
NT$1.85B 58.83M USD | NT$3.00K 95.33 USD | NT$19.35 0.61 USD | NT$20.45 0.65 USD | NT$1.85B 58.83M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-2
|
NT$1.84B 58.57M USD | NT$22.01K 699.31 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.84B 58.57M USD | 17.04 | NT$1.44 0.05 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$1.84B 58.51M USD | NT$21.69K 689.33 USD | NT$60.70 1.93 USD | NT$61.10 1.94 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.30 0.55 USD |
-0.86
|
NT$1.83B 58.22M USD | NT$14.83K 471.29 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.83B 58.22M USD | 27.90 | NT$0.62 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$1.81B 57.62M USD | NT$20.28K 644.31 USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$1.81B 57.62M USD | 10.05 | NT$3.48 0.11 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$63.00 2 USD |
+1.61
|
NT$1.81B 57.55M USD | NT$7.13K 226.59 USD | NT$62.30 1.98 USD | NT$63.00 2 USD | NT$1.81B 57.55M USD | 8.21 | NT$7.67 0.24 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.35 1.35 USD |
+0.12
|
NT$1.81B 57.51M USD | NT$33.23K 1.06K USD | NT$42.00 1.33 USD | NT$43.30 1.38 USD | NT$1.81B 57.51M USD | 23.01 | NT$1.84 0.06 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.30 1.28 USD |
+0.75
|
NT$1.80B 57.07M USD | NT$21.25K 675.13 USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$1.80B 57.07M USD | 15.32 | NT$2.63 0.08 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.60 0.97 USD |
-0.33
|
NT$1.80B 57.04M USD | NT$20.46K 650.12 USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$1.80B 57.04M USD | 18.77 | NT$1.63 0.05 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.20 0.36 USD |
-1.75
|
NT$1.79B 56.86M USD | NT$185.71K 5.9K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$1.79B 56.86M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$1.79B 56.8M USD | NT$123.97K 3.94K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$1.79B 56.8M USD | 0 | -NT$5.94 -0.1 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.20 3.15 USD |
+2.8
|
NT$1.79B 56.75M USD | NT$12.12K 384.99 USD | NT$96.20 3.06 USD | NT$99.20 3.15 USD | NT$1.79B 56.75M USD | 27.63 | NT$3.59 0.11 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$1.78B 56.63M USD | NT$46.74K 1.49K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$1.78B 56.63M USD | 55.45 | NT$0.44 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
0
|
NT$1.78B 56.58M USD | NT$196.45K 6.24K USD | NT$42.50 1.35 USD | NT$43.40 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$1.77B 56.24M USD | NT$178.65K 5.68K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.77B 56.24M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$1.76B 55.99M USD | NT$4.52K 143.75 USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$1.76B 55.99M USD | 9.76 | NT$5.99 0.19 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.05 0.48 USD |
+1.69
|
NT$1.75B 55.47M USD | NT$109.75K 3.49K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$1.75B 55.47M USD | 13.20 | NT$1.14 0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$71.60 2.28 USD |
+0.42
|
NT$1.74B 55.24M USD | NT$59.37K 1.89K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$1.74B 55.24M USD | 20.11 | NT$3.56 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$1.74B 55.19M USD | NT$2.01K 63.93 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.73B 55.11M USD | NT$42.31K 1.34K USD | NT$24.25 0.77 USD | NT$26.10 0.83 USD | NT$1.73B 55.11M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.55 1 USD |
-1.25
|
NT$1.73B 55.03M USD | NT$6.12K 194.46 USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$1.73B 55.03M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 54.94M USD | NT$12.32K 391.47 USD | NT$28.90 0.92 USD | NT$28.95 0.92 USD | NT$1.73B 54.94M USD | 9.26 | NT$3.12 0.1 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$1.73B 54.89M USD | NT$5.24K 166.5 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.73B 54.89M USD | 0 | -NT$0.27 -0.008 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.70 1.45 USD |
0
|
NT$1.72B 54.74M USD | NT$67.37K 2.14K USD | NT$45.40 1.44 USD | NT$46.35 1.47 USD | NT$1.72B 54.74M USD | 9.60 | NT$4.76 0.15 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.25 1.47 USD |
-0.32
|
NT$1.72B 54.55M USD | NT$143.33K 4.55K USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$1.72B 54.55M USD | 18.57 | NT$2.49 0.08 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.70B 53.91M USD | NT$26.13K 830.42 USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$1.70B 53.91M USD | 6.62 | NT$3.88 0.12 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.75 1.55 USD |
0
|
NT$1.69B 53.65M USD | NT$1.08K 34.32 USD | NT$48.75 1.55 USD | NT$48.75 1.55 USD | NT$1.69B 53.65M USD | 8.07 | NT$6.04 0.19 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$1.69B 53.61M USD | NT$63.16K 2.01K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$1.69B 53.61M USD | 12.27 | NT$1.12 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$54.60 1.73 USD |
-4.04
|
NT$1.68B 53.5M USD | NT$37.92K 1.2K USD | NT$54.50 1.73 USD | NT$57.00 1.81 USD | NT$1.68B 53.5M USD | 0 | -NT$1.08 -0.03 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.70 2.25 USD |
0
|
NT$1.68B 53.38M USD | NT$10.64K 338.03 USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$1.68B 53.38M USD | 20.14 | NT$3.51 0.11 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$1.68B 53.27M USD | NT$6.06K 192.49 USD | NT$32.40 1.03 USD | NT$32.65 1.04 USD | NT$1.68B 53.27M USD | 47.17 | NT$0.69 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$1.68B 53.23M USD | NT$59.85K 1.9K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$1.68B 53.23M USD | 37.02 | NT$0.37 0.01 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$36.95 1.17 USD |
-2.76
|
NT$1.67B 52.91M USD | NT$41.10K 1.31K USD | NT$35.50 1.13 USD | NT$38.00 1.21 USD | NT$1.67B 52.91M USD | 48.61 | NT$0.76 0.02 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.90 0.54 USD |
+1.81
|
NT$1.65B 52.3M USD | NT$50.00K 1.59K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$1.65B 52.3M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$77.52K 2.46K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.63B 51.95M USD | NT$94.39K 3K USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$1.63B 51.95M USD | 15.00 | NT$3.80 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$1.63B 51.93M USD | NT$127.63K 4.06K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.63B 51.93M USD | 12.87 | NT$1.32 0.04 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.63B 51.7M USD | NT$31.61K 1K USD | NT$48.00 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.7M USD | 13.91 | NT$3.45 0.11 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$1.63B 51.65M USD | NT$45.49K 1.45K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$1.62B 51.61M USD | NT$10.65K 338.47 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$58.33K 1.85K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$58.00 1.84 USD |
+3.94
|
NT$1.60B 50.98M USD | NT$32.66K 1.04K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$1.60B 50.98M USD | 98.30 | NT$0.59 0.02 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.50 0.78 USD |
+1.24
|
NT$1.59B 50.56M USD | NT$55.11K 1.75K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$1.59B 50.56M USD | 0.93 | NT$26.23 0.83 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$1.58B 50.25M USD | NT$34.02K 1.08K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$1.58B 50.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.50 1.22 USD |
+0.65
|
NT$1.58B 50.16M USD | NT$2.00K 63.55 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$1.58B 50.16M USD | 87.50 | NT$0.44 0.01 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
-1.75
|
NT$1.58B 50.06M USD | NT$120.88K 3.84K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$1.58B 50.06M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.70 1.04 USD |
+0.46
|
NT$1.57B 49.87M USD | NT$109.34K 3.47K USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$1.57B 49.87M USD | 27.94 | NT$1.17 0.04 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.90 0.63 USD |
0
|
NT$1.57B 49.83M USD | NT$6.16K 195.64 USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$1.57B 49.83M USD | 7.56 | NT$2.63 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$1.56B 49.52M USD | NT$72.83K 2.31K USD | NT$27.10 0.86 USD | NT$28.05 0.89 USD | NT$1.56B 49.52M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$73.17K 2.32K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.55B 49.2M USD | 12.70 | NT$1.48 0.05 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.15 0.26 USD |
+0.37
|
NT$1.55B 49.19M USD | NT$57.30K 1.82K USD | NT$8.11 0.26 USD | NT$8.15 0.26 USD | NT$1.55B 49.19M USD | 15.67 | NT$0.52 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$1.55B 49.14M USD | NT$79.95K 2.54K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$1.55B 49.14M USD | 16.49 | NT$2.97 0.09 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$12.95 0.41 USD |
-3.72
|
NT$1.54B 49.06M USD | NT$45.40K 1.44K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.54B 49.06M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
