Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.90 1.17 USD |
0
|
NT$2.35B 74.69M USD | NT$35.00 1.11 USD | NT$36.80 1.17 USD | NT$37.00 1.18 USD | NT$2.35B 74.69M USD | 20.50 | NT$1.80 0.06 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.10 1.59 USD |
+0.2
|
NT$2.35B 74.62M USD | NT$1.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$2.35B 74.62M USD | 18.97 | NT$2.64 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.80 0.47 USD |
0
|
NT$2.34B 74.21M USD | NT$40.03K 1.27K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$2.34B 74.21M USD | 0 | -NT$0.14 -0.004 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.50 0.94 USD |
0
|
NT$2.33B 74.08M USD | NT$5.01K 159.07 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$2.33B 74.08M USD | 163.88 | NT$0.18 0.005 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$105.50 3.35 USD |
-4.52
|
NT$2.32B 73.75M USD | NT$76.00 2.41 USD | NT$105.50 3.35 USD | NT$110.50 3.51 USD | NT$2.32B 73.75M USD | 13.79 | NT$7.65 0.24 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$73.70 2.31 USD |
+0.55
|
NT$2.31B 73.54M USD | NT$1.21K 38.48 USD | NT$72.60 2.31 USD | NT$72.60 2.31 USD | NT$2.31B 73.54M USD | 12.01 | NT$6.04 0.19 USD | ||
| CX Technology Corporation 2415.TW | NT$25.70 0.82 USD |
-0.77
|
NT$2.31B 73.5M USD | NT$45.00K 1.43K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.31B 73.5M USD | 15.86 | NT$1.62 0.05 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$22.40 0.71 USD |
-0.88
|
NT$2.31B 73.37M USD | NT$7.35K 233.52 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$2.31B 73.37M USD | 19.64 | NT$1.14 0.04 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.70 1.33 USD |
-0.36
|
NT$2.29B 72.9M USD | NT$12.00K 381.3 USD | NT$41.70 1.33 USD | NT$41.80 1.33 USD | NT$2.29B 72.9M USD | 11.33 | NT$3.68 0.12 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.15 0.7 USD |
+0.66
|
NT$2.28B 72.35M USD | NT$2.03K 64.63 USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$2.28B 72.35M USD | 0 | -NT$2.01 -0.06 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.05 1.11 USD |
0
|
NT$2.26B 71.65M USD | NT$5.07K 161.01 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$2.26B 71.65M USD | 15.30 | NT$2.29 0.07 USD | ||
| Wellell Inc. 4106.TW | NT$22.40 0.71 USD |
+1.13
|
NT$2.25B 71.5M USD | NT$19.11K 607.07 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$2.25B 71.5M USD | 16.27 | NT$1.37 0.04 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.50 0.39 USD |
+3.31
|
NT$2.23B 70.89M USD | NT$520.07K 643.7 USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$2.23B 70.89M USD | 0 | -NT$0.02 -0.0006 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$58.00 1.84 USD |
0
|
NT$2.23B 70.77M USD | NT$1.30K 41.31 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$2.23B 70.77M USD | 17.84 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.10 0.73 USD |
0
|
NT$2.22B 70.64M USD | NT$82.55K 2.62K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$2.22B 70.64M USD | 23.57 | NT$0.98 0.03 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.45 0.82 USD |
-0.19
|
NT$2.22B 70.64M USD | NT$12.49K 396.87 USD | NT$25.65 0.82 USD | NT$25.90 0.82 USD | NT$2.22B 70.64M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$30.85 0.98 USD |
+1.65
|
NT$2.22B 70.61M USD | NT$83.66K 2.66K USD | NT$29.05 0.92 USD | NT$30.85 0.98 USD | NT$2.22B 70.61M USD | 0 | -NT$0.22 -0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$64.90 2.06 USD |
+0.15
|
NT$2.22B 70.42M USD | NT$11.12K 353.18 USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$2.22B 70.42M USD | 13.80 | NT$4.70 0.15 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.50 1.59 USD |
+0.2
|
NT$2.21B 70.35M USD | NT$2.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$2.21B 70.35M USD | 38.53 | NT$1.30 0.04 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$5.00K 158.97 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.50 1.03 USD |
0
|
NT$2.21B 70.32M USD | NT$4.00K 127.1 USD | NT$32.35 1.03 USD | NT$32.60 1.04 USD | NT$2.21B 70.32M USD | 11.36 | NT$2.86 0.09 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.95 0.92 USD |
0
|
NT$2.19B 69.6M USD | NT$134.00 4.26 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$2.19B 69.6M USD | 17.87 | NT$1.62 0.05 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.90 1.14 USD |
0
|
NT$2.18B 69.3M USD | NT$1.00K 31.78 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$2.18B 69.3M USD | 13.70 | NT$2.62 0.08 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.55 0.49 USD |
0
|
NT$2.17B 69.06M USD | NT$2.04K 64.73 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$2.17B 69.06M USD | 81.84 | NT$0.19 0.006 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.30 0.56 USD |
0
|
NT$2.14B 68.05M USD | NT$15.02K 2.82K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$2.14B 68.05M USD | 250.00 | NT$0.07 0.002 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$2.14B 67.9M USD | NT$9.22K 293 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$2.14B 67.9M USD | 25.30 | NT$4.05 0.13 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.40 1.09 USD |
+1.93
|
NT$2.13B 67.77M USD | NT$32.00K 1.02K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.13B 67.77M USD | 61.42 | NT$0.56 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$36.15 1.15 USD |
0
|
NT$2.13B 67.75M USD | NT$23.00 0.73 USD | NT$35.50 1.13 USD | NT$37.00 1.18 USD | NT$2.13B 67.75M USD | 0 | -NT$1.53 -0.04 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.45 0.81 USD |
+0.59
|
NT$2.11B 67.12M USD | NT$12.08K 383.94 USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$2.11B 67.12M USD | 0 | -NT$3.70 -0.1 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.50 1.41 USD |
+0.45
|
NT$2.11B 67.01M USD | NT$2.00K 63.58 USD | NT$44.30 1.41 USD | NT$44.50 1.41 USD | NT$2.11B 67.01M USD | 18.69 | NT$2.38 0.08 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$56.20 1.79 USD |
+0.18
|
NT$2.10B 66.87M USD | NT$4.27K 135.52 USD | NT$56.00 1.78 USD | NT$56.20 1.79 USD | NT$2.10B 66.87M USD | 15.87 | NT$3.54 0.11 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$85.40 2.71 USD |
-1.62
|
NT$2.10B 66.7M USD | NT$44.66K 1.42K USD | NT$84.90 2.7 USD | NT$86.80 2.76 USD | NT$2.10B 66.7M USD | 28.18 | NT$3.03 0.1 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$29.60 0.97 USD |
+0.67
|
NT$2.10B 66.62M USD | NT$3.01K 95.68 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$2.10B 66.62M USD | 0 | -NT$1.11 -0.03 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.50 0.46 USD |
-0.34
|
NT$2.09B 66.37M USD | NT$15.90K 505.13 USD | NT$14.50 0.46 USD | NT$14.60 0.46 USD | NT$2.09B 66.37M USD | 30.85 | NT$0.47 0.01 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$77.80 2.47 USD |
-0.25
|
NT$2.09B 66.28M USD | NT$2.00K 63.55 USD | NT$77.80 2.47 USD | NT$78.90 2.51 USD | NT$2.09B 66.28M USD | 10.55 | NT$7.37 0.23 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$49.60 1.58 USD |
0
|
NT$2.08B 66.2M USD | NT$1.00K 31.81 USD | NT$49.60 1.58 USD | NT$49.60 1.58 USD | NT$2.08B 66.2M USD | 0 | -NT$0.71 -0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.95 0.73 USD |
+0.22
|
NT$2.08B 65.96M USD | NT$4.00K 127.13 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$2.08B 65.96M USD | 0 | -NT$0.85 -0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$16.90 0.54 USD |
+0.29
|
NT$2.07B 65.89M USD | NT$3.00K 95.39 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$2.07B 65.89M USD | 20.60 | NT$0.82 0.03 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.95 0.76 USD |
+1.48
|
NT$2.07B 65.86M USD | NT$27.77K 882.49 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$2.07B 65.86M USD | 77.25 | NT$0.31 0.009 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$45.40 1.44 USD |
0
|
NT$2.06B 65.58M USD | NT$15.00 0.48 USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$2.06B 65.58M USD | 0 | -NT$0.47 -0.01 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.10 1.12 USD |
+0.86
|
NT$2.06B 65.43M USD | NT$4.00K 127.23 USD | NT$35.10 1.12 USD | NT$35.20 1.12 USD | NT$2.06B 65.43M USD | 24.71 | NT$1.42 0.05 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
+0.77
|
NT$2.05B 65.03M USD | NT$7.00K 222.43 USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$71.40 2.25 USD |
-0.28
|
NT$2.04B 64.68M USD | NT$2.00K 63.55 USD | NT$70.80 2.25 USD | NT$70.90 2.25 USD | NT$2.04B 64.68M USD | 11.54 | NT$6.13 0.19 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$2.04B 64.67M USD | NT$20.38K 264.24 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$2.04B 64.67M USD | 11.42 | NT$2.52 0.08 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$29.60 0.94 USD |
-1.49
|
NT$2.03B 64.53M USD | NT$37.01K 1.18K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$2.03B 64.53M USD | 0 | -NT$1.27 -0.04 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
0
|
NT$2.03B 64.53M USD | NT$5.18K 164.6 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.90 0.6 USD |
-0.79
|
NT$2.03B 64.51M USD | NT$28.06K 891.61 USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$2.03B 64.51M USD | 33.75 | NT$0.56 0.02 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.35 0.73 USD |
+9.11
|
NT$2.03B 64.38M USD | NT$14.00K 444.85 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$2.03B 64.38M USD | 0 | -NT$0.64 -0.02 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.35 0.96 USD |
0
|
NT$2.00B 63.67M USD | NT$19.07K 606.05 USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$2.00B 63.67M USD | 8.84 | NT$3.43 0.11 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$2.00B 63.6M USD | NT$8.05K 255.82 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.00B 63.6M USD | 71.86 | NT$0.86 0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
0
|
NT$1.99B 63.24M USD | NT$1.00 0.03 USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$1.99B 63.24M USD | 123.07 | NT$0.39 0.01 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$66.10 2.1 USD |
+0.61
|
NT$1.98B 63.01M USD | NT$30.00K 953.23 USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$1.98B 63.01M USD | 18.25 | NT$3.62 0.12 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.45 1.41 USD |
+0.91
|
NT$1.98B 62.95M USD | NT$3.00K 95.33 USD | NT$44.05 1.4 USD | NT$44.45 1.41 USD | NT$1.98B 62.95M USD | 23.15 | NT$1.92 0.06 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$25.70 0.83 USD |
+0.58
|
NT$1.98B 62.85M USD | NT$18.00K 571.99 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$1.98B 62.85M USD | 18.71 | NT$1.40 0.04 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.85 0.6 USD |
0
|
NT$1.97B 62.48M USD | NT$928.00 10.17 USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.97B 62.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$89.90 2.86 USD |
+8.54
|
NT$1.95B 61.87M USD | NT$83.93K 2.67K USD | NT$82.00 2.61 USD | NT$90.50 2.88 USD | NT$1.95B 61.87M USD | 25.46 | NT$3.53 0.11 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.65 0.72 USD |
0
|
NT$1.94B 61.73M USD | NT$81.00 2.57 USD | NT$22.65 0.72 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 33.30 | NT$0.68 0.02 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$76.60 2.43 USD |
0
|
NT$1.94B 61.68M USD | NT$7.03K 223.38 USD | NT$76.50 2.43 USD | NT$76.80 2.44 USD | NT$1.94B 61.68M USD | 14.15 | NT$5.41 0.17 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.55 0.75 USD |
+0.64
|
NT$1.94B 61.49M USD | NT$3.00K 95.33 USD | NT$23.40 0.74 USD | NT$24.05 0.76 USD | NT$1.94B 61.49M USD | 0 | -NT$0.81 -0.02 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.70 1.64 USD |
-0.19
|
NT$1.93B 61.44M USD | NT$3.00K 95.33 USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$1.93B 61.44M USD | 19.73 | NT$2.62 0.08 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.35 1.05 USD |
+3.57
|
NT$1.93B 61.36M USD | NT$34.81K 295.73 USD | NT$32.85 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.36M USD | 49.25 | NT$0.67 0.02 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.30 1.15 USD |
0
|
NT$1.93B 61.34M USD | NT$5.00K 158.91 USD | NT$36.30 1.15 USD | NT$36.30 1.15 USD | NT$1.93B 61.34M USD | 56.71 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.70 0.91 USD |
-0.86
|
NT$1.93B 61.25M USD | NT$1.00K 31.78 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.93B 61.25M USD | 143.50 | NT$0.20 0.006 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.30 0.58 USD |
+0.55
|
NT$1.92B 61.06M USD | NT$4.30K 136.7 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.92B 61.06M USD | 0 | -NT$0.37 -0.01 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.10 0.93 USD |
-0.68
|
NT$1.91B 60.78M USD | NT$1.00K 31.78 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$1.91B 60.78M USD | 4.21 | NT$6.92 0.22 USD | ||
| Intumit, Inc. 7547.TWO | NT$57.50 1.83 USD |
0
|
NT$1.91B 60.67M USD | NT$3.79K 120.4 USD | NT$57.50 1.83 USD | NT$57.50 1.83 USD | NT$1.91B 60.67M USD | 21.78 | NT$2.64 0.08 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.90 0.38 USD |
+0.42
|
NT$1.91B 60.65M USD | NT$6.00K 190.65 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 118.99 | NT$0.10 0.003 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.00 0.73 USD |
+2.45
|
NT$1.89B 60.19M USD | NT$2.30K 73.08 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.89B 60.19M USD | 0 | -NT$1.34 -0.04 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$1.89B 60.09M USD | NT$2.15K 68.29 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$1.89B 60.09M USD | 15.65 | NT$2.05 0.07 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
0
|
NT$1.89B 60.04M USD | NT$9.53K 302.95 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.45 1 USD |
+3.11
|
NT$1.89B 59.96M USD | NT$9.18K 291.76 USD | NT$30.00 0.95 USD | NT$31.45 1 USD | NT$1.89B 59.96M USD | 9.61 | NT$3.27 0.1 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.50 0.78 USD |
-0.41
|
NT$1.88B 59.88M USD | NT$7.32K 232.47 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$1.88B 59.88M USD | 0 | -NT$1.59 -0.05 USD | ||
| Axis Corporation 6292.TWO | NT$40.50 1.28 USD |
-0.25
|
NT$1.88B 59.75M USD | NT$10.18K 349.85 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$1.88B 59.75M USD | 38.42 | NT$1.05 0.03 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.00 0.38 USD |
+0.84
|
NT$1.88B 59.72M USD | NT$35.89K 1.14K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.88B 59.72M USD | 0 | -NT$0.68 -0.02 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.05 1.37 USD |
-2.27
|
NT$1.87B 59.56M USD | NT$8.82K 280.39 USD | NT$43.05 1.37 USD | NT$43.15 1.37 USD | NT$1.87B 59.56M USD | 11.18 | NT$3.85 0.12 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.75 0.75 USD |
+2.37
|
NT$1.87B 59.47M USD | NT$1.00K 31.81 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$1.87B 59.47M USD | 16.37 | NT$1.45 0.05 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.20 2.9 USD |
-0.65
|
NT$1.87B 59.43M USD | NT$16.06K 17.64 USD | NT$88.50 2.81 USD | NT$91.90 2.92 USD | NT$1.87B 59.43M USD | 29.26 | NT$3.12 0.1 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.00 0.72 USD |
+0.69
|
NT$1.87B 59.27M USD | NT$17.00K 540.28 USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$1.87B 59.27M USD | 27.02 | NT$0.84 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.45 1.13 USD |
+1.29
|
NT$1.86B 59.17M USD | NT$6.01K 191.06 USD | NT$35.15 1.12 USD | NT$35.50 1.13 USD | NT$1.86B 59.17M USD | 10.70 | NT$3.31 0.11 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$42.35 1.37 USD |
-1.15
|
NT$1.86B 59.04M USD | NT$90.38K 424.99 USD | NT$42.05 1.34 USD | NT$43.50 1.38 USD | NT$1.86B 59.04M USD | 11.02 | NT$3.90 0.12 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$55.40 1.76 USD |
0
|
NT$1.85B 58.63M USD | NT$7.01K 222.59 USD | NT$55.40 1.76 USD | NT$55.40 1.76 USD | NT$1.85B 58.63M USD | 23.87 | NT$2.32 0.07 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.60 1.64 USD |
0
|
NT$1.84B 58.6M USD | NT$38.00 1.21 USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$1.84B 58.6M USD | 44.86 | NT$1.15 0.04 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.25 0.55 USD |
0
|
NT$1.84B 58.44M USD | NT$1.00 0.03 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$1.84B 58.44M USD | 0 | -NT$0.95 -0.03 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.05 0.95 USD |
-8.52
|
NT$1.83B 58.28M USD | NT$20.05K 637.09 USD | NT$30.05 0.95 USD | NT$32.85 1.04 USD | NT$1.83B 58.28M USD | 0 | -NT$1.50 -0.04 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$1.83B 58.15M USD | NT$8.05K 255.85 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.83B 58.15M USD | 30.00 | NT$0.95 0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$38.50 1.22 USD |
-1.16
|
NT$1.82B 57.97M USD | NT$2.00K 63.55 USD | NT$38.50 1.22 USD | NT$38.55 1.22 USD | NT$1.82B 57.97M USD | 45.29 | NT$0.85 0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$23.35 0.76 USD |
0
|
NT$1.82B 57.89M USD | NT$29.00 0.92 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.82B 57.89M USD | 37.93 | NT$0.63 0.02 USD | ||
| BTL Inc. 6840.TWO | NT$60.00 1.91 USD |
0
|
NT$1.82B 57.79M USD | NT$3.00K 95.45 USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$1.82B 57.79M USD | 61.85 | NT$0.97 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$1.82B 57.76M USD | NT$76.20K 2.42K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.82B 57.76M USD | 53.03 | NT$0.28 0.008 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.35 0.42 USD |
-0.74
|
NT$1.81B 57.66M USD | NT$30.50K 969.05 USD | NT$13.35 0.42 USD | NT$13.35 0.42 USD | NT$1.81B 57.66M USD | 0 | -NT$6.11 -0.1 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$18.25 0.58 USD |
-2.41
|
NT$1.81B 57.63M USD | NT$718.33K 22.83K USD | NT$18.20 0.58 USD | NT$19.85 0.63 USD | NT$1.81B 57.63M USD | 40.55 | NT$0.45 0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.80 0.34 USD |
+3.85
|
NT$1.81B 57.56M USD | NT$6.05K 192.27 USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$1.81B 57.56M USD | 0 | -NT$0.30 -0.009 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$52.20 1.66 USD |
-0.19
|
NT$1.81B 57.44M USD | NT$2.25K 71.46 USD | NT$52.20 1.66 USD | NT$52.30 1.66 USD | NT$1.81B 57.44M USD | 15.35 | NT$3.40 0.11 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.65 0.78 USD |
0
|
NT$1.80B 57.21M USD | NT$425.00 13.5 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.80B 57.21M USD | 72.50 | NT$0.34 0.01 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$61.40 1.95 USD |
-0.81
|
NT$1.80B 57.09M USD | NT$6.20K 196.85 USD | NT$60.10 1.91 USD | NT$61.50 1.95 USD | NT$1.80B 57.09M USD | 22.82 | NT$2.69 0.09 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.95 0.54 USD |
-0.29
|
NT$1.80B 57.04M USD | NT$26.14K 830.57 USD | NT$16.95 0.54 USD | NT$17.05 0.54 USD | NT$1.80B 57.04M USD | 0 | -NT$0.41 -0.01 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.80 0.37 USD |
+0.43
|
NT$1.78B 56.62M USD | NT$11.89K 377.65 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$1.78B 56.62M USD | 98.33 | NT$0.12 0.003 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.75 0.96 USD |
+1.99
|
NT$1.78B 56.59M USD | NT$1.26K 40.04 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$1.78B 56.59M USD | 14.36 | NT$2.11 0.07 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.50 0.62 USD |
0
|
NT$1.78B 56.56M USD | NT$178.00 5.66 USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$1.78B 56.56M USD | 195.00 | NT$0.10 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||