Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$2.10B 66.6M USD | NT$2.30K 72.92 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$2.10B 66.6M USD | 17.02 | NT$3.29 0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$2.09B 66.45M USD | NT$24.15K 767.28 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$2.09B 66.45M USD | 23.23 | NT$0.99 0.03 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.40 1.73 USD |
+0.93
|
NT$2.09B 66.37M USD | NT$52.17K 1.66K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$2.09B 66.37M USD | 12.50 | NT$4.35 0.14 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.40 2.05 USD |
-0.77
|
NT$2.09B 66.28M USD | NT$12.01K 381.56 USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$2.09B 66.28M USD | 18.34 | NT$3.51 0.11 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$46.50 1.48 USD |
-2.11
|
NT$2.07B 65.84M USD | NT$67.58K 2.15K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$2.07B 65.84M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$2.07B 65.79M USD | NT$10.16K 322.87 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$2.07B 65.79M USD | 45.06 | NT$1.62 0.05 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$2.05B 65.13M USD | NT$28.89K 918.12 USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$2.05B 65.13M USD | 35.81 | NT$0.49 0.02 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.03B 64.52M USD | NT$2.01K 63.74 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$24.05 0.76 USD |
0
|
NT$2.03B 64.43M USD | NT$12.46K 395.92 USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$2.03B 64.43M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$2.02B 64.21M USD | NT$28.32K 899.97 USD | NT$58.40 1.86 USD | NT$60.50 1.92 USD | NT$2.02B 64.21M USD | 18.94 | NT$3.14 0.1 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$60.80 1.93 USD |
+2.36
|
NT$2.02B 64.1M USD | NT$80.11K 2.55K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$2.02B 64.1M USD | 0 | -NT$11.81 -0.3 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$2.01B 63.84M USD | NT$50.00K 1.59K USD | NT$33.75 1.07 USD | NT$34.80 1.11 USD | NT$2.01B 63.84M USD | 19.71 | NT$1.73 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$2.01B 63.83M USD | NT$2.03K 64.63 USD | NT$26.55 0.84 USD | NT$26.55 0.84 USD | NT$2.01B 63.83M USD | 18.82 | NT$1.41 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.20 0.74 USD |
+0.65
|
NT$2.01B 63.76M USD | NT$19.50K 619.65 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$2.01B 63.76M USD | 31.78 | NT$0.73 0.02 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$16.95 0.54 USD |
-3.69
|
NT$2.00B 63.4M USD | NT$256.74K 8.16K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$2.00B 63.4M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.20 3.03 USD |
-1.14
|
NT$1.98B 63.06M USD | NT$24.95K 792.7 USD | NT$95.00 3.02 USD | NT$97.80 3.11 USD | NT$1.98B 63.06M USD | 20.12 | NT$4.73 0.15 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$41.80 1.33 USD |
-4.13
|
NT$1.98B 62.94M USD | NT$48.04K 1.53K USD | NT$41.65 1.32 USD | NT$43.40 1.38 USD | NT$1.98B 62.94M USD | 12.18 | NT$3.43 0.11 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.98B 62.8M USD | NT$9.00K 285.98 USD | NT$29.20 0.93 USD | NT$30.50 0.97 USD | NT$1.98B 62.8M USD | 72.61 | NT$0.42 0.01 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.20 1.47 USD |
-0.43
|
NT$1.97B 62.53M USD | NT$22.76K 723.05 USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$1.97B 62.53M USD | 13.16 | NT$3.51 0.11 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.55 0.68 USD |
-0.23
|
NT$1.97B 62.5M USD | NT$50.08K 1.59K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$1.97B 62.5M USD | 17.10 | NT$1.26 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$1.96B 62.13M USD | NT$28.40K 902.45 USD | NT$25.65 0.82 USD | NT$25.90 0.82 USD | NT$1.96B 62.13M USD | 16.23 | NT$1.58 0.05 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$1.95B 62.1M USD | NT$10.00K 317.85 USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$1.95B 62.1M USD | 20.38 | NT$3.63 0.12 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.40 1.38 USD |
-1.59
|
NT$1.95B 62.07M USD | NT$22.44K 712.97 USD | NT$43.30 1.38 USD | NT$44.10 1.4 USD | NT$1.95B 62.07M USD | 0 | -NT$2.27 -0.07 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.50 0.75 USD |
-2.08
|
NT$1.95B 61.98M USD | NT$68.30K 2.17K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$1.95B 61.98M USD | 0 | -NT$13.35 -0.4 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$1.94B 61.58M USD | NT$40.72K 1.29K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$1.94B 61.58M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$1.93B 61.42M USD | NT$6.00K 190.65 USD | NT$19.15 0.61 USD | NT$20.20 0.64 USD | NT$1.93B 61.42M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.92B 61.1M USD | NT$32.98K 1.05K USD | NT$10.85 0.34 USD | NT$10.90 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$1.92B 60.97M USD | NT$49.17K 1.56K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$1.92B 60.97M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.70 1.1 USD |
-1.14
|
NT$1.92B 60.93M USD | NT$90.20K 2.87K USD | NT$34.55 1.1 USD | NT$35.10 1.12 USD | NT$1.92B 60.93M USD | 15.08 | NT$2.30 0.07 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$30.50 0.97 USD |
-2.87
|
NT$1.91B 60.82M USD | NT$67.35K 2.14K USD | NT$30.05 0.95 USD | NT$31.20 0.99 USD | NT$1.91B 60.82M USD | 12.86 | NT$2.37 0.08 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$18.65 0.59 USD |
-12.85
|
NT$1.90B 60.51M USD | NT$156.92K 4.99K USD | NT$17.85 0.57 USD | NT$20.90 0.66 USD | NT$1.90B 60.51M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$48.60 1.54 USD |
+9.95
|
NT$1.90B 60.22M USD | NT$1.12M 35.69K USD | NT$48.60 1.54 USD | NT$48.60 1.54 USD | NT$1.90B 60.22M USD | 55.22 | NT$0.88 0.03 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$52.00 1.65 USD |
-4.41
|
NT$1.89B 60.12M USD | NT$143.98K 4.58K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$1.89B 60.12M USD | 20.80 | NT$2.50 0.08 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$1.89B 60.02M USD | NT$11.37K 361.13 USD | NT$27.45 0.87 USD | NT$27.90 0.89 USD | NT$1.89B 60.02M USD | 22.87 | NT$1.20 0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.40 0.62 USD |
-2.27
|
NT$1.89B 59.98M USD | NT$203.04K 6.45K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.89B 59.98M USD | 51.05 | NT$0.38 0.01 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.89B 59.97M USD | NT$48.14K 1.53K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$1.89B 59.97M USD | 14.87 | NT$0.81 0.03 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.05 0.8 USD |
+1.01
|
NT$1.88B 59.77M USD | NT$24.03K 763.5 USD | NT$24.00 0.76 USD | NT$25.05 0.8 USD | NT$1.88B 59.77M USD | 17.27 | NT$1.45 0.05 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$64.70 2.06 USD |
-8.23
|
NT$1.87B 59.32M USD | NT$275.12K 8.74K USD | NT$63.60 2.02 USD | NT$70.00 2.22 USD | NT$1.87B 59.32M USD | 231.07 | NT$0.28 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$1.87B 59.28M USD | NT$24.68K 784.12 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.70 | NT$5.46 0.17 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$65.00 2.07 USD |
+1.88
|
NT$1.87B 59.27M USD | NT$35.39K 1.12K USD | NT$63.10 2.01 USD | NT$65.00 2.07 USD | NT$1.87B 59.27M USD | 13.48 | NT$4.82 0.15 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.75 0.88 USD |
-1.07
|
NT$1.86B 59.22M USD | NT$77.00K 2.45K USD | NT$27.65 0.88 USD | NT$27.80 0.88 USD | NT$1.86B 59.22M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$1.86B 59.19M USD | NT$6.15K 195.55 USD | NT$73.50 2.34 USD | NT$73.70 2.34 USD | NT$1.86B 59.19M USD | 12.80 | NT$5.74 0.18 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.35 1.12 USD |
-0.28
|
NT$1.86B 59M USD | NT$36.05K 1.15K USD | NT$35.10 1.12 USD | NT$35.70 1.13 USD | NT$1.86B 59M USD | 10.15 | NT$3.48 0.11 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$1.85B 58.85M USD | NT$64.17K 2.04K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.85B 58.85M USD | 14.46 | NT$0.93 0.03 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.85B 58.72M USD | NT$30.36K 964.79 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$1.85B 58.72M USD | 28.14 | NT$0.62 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$1.84B 58.51M USD | NT$32.88K 1.04K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.45 1.54 USD |
-3.68
|
NT$1.84B 58.31M USD | NT$56.87K 1.81K USD | NT$48.05 1.53 USD | NT$50.70 1.61 USD | NT$1.84B 58.31M USD | 0 | -NT$2.54 -0.08 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$1.82B 57.88M USD | NT$82.53K 2.62K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$1.82B 57.88M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.30 1.34 USD |
-1.86
|
NT$1.81B 57.44M USD | NT$38.64K 1.23K USD | NT$42.00 1.33 USD | NT$44.10 1.4 USD | NT$1.81B 57.44M USD | 23.37 | NT$1.81 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$1.80B 57.29M USD | NT$76.61K 2.43K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.29M USD | 10.26 | NT$3.39 0.11 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$1.80B 57.23M USD | NT$48.33K 1.54K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$1.80B 57.23M USD | 18.83 | NT$1.63 0.05 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$1.79B 56.75M USD | NT$12.49K 397 USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$1.79B 56.75M USD | 55.56 | NT$0.44 0.01 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$1.78B 56.64M USD | NT$63.05K 2K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$1.78B 56.64M USD | 15.20 | NT$2.63 0.08 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$1.78B 56.64M USD | NT$8.00K 254.2 USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$1.78B 56.64M USD | 8.14 | NT$7.61 0.24 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$1.78B 56.58M USD | NT$126.51K 4.02K USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.78B 56.58M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
+1.64
|
NT$1.78B 56.58M USD | NT$98.98K 3.15K USD | NT$42.20 1.34 USD | NT$43.30 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$1.78B 56.54M USD | NT$596.78K 18.96K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$1.78B 56.54M USD | 0 | -NT$0.56 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$56.90 1.81 USD |
0
|
NT$1.75B 55.76M USD | NT$49.22K 1.56K USD | NT$54.50 1.73 USD | NT$57.00 1.81 USD | NT$1.75B 55.76M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.95 1.02 USD |
+1.59
|
NT$1.75B 55.72M USD | NT$5.18K 164.63 USD | NT$30.90 0.98 USD | NT$32.35 1.03 USD | NT$1.75B 55.72M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.75B 55.51M USD | NT$282.00 8.96 USD | NT$58.00 1.84 USD | NT$58.10 1.85 USD | NT$1.75B 55.51M USD | 9.68 | NT$5.99 0.19 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.50 3.07 USD |
-1.53
|
NT$1.74B 55.2M USD | NT$11.26K 357.73 USD | NT$94.70 3.01 USD | NT$98.00 3.11 USD | NT$1.74B 55.2M USD | 26.88 | NT$3.59 0.11 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+4.6
|
NT$1.73B 55.11M USD | NT$3.07K 97.45 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 55.11M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$71.30 2.27 USD |
0
|
NT$1.73B 55.01M USD | NT$38.93K 1.24K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$1.73B 55.01M USD | 20.19 | NT$3.53 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 55M USD | NT$12.01K 381.46 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$1.73B 54.94M USD | NT$46.88K 1.49K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$1.73B 54.94M USD | 9.26 | NT$3.12 0.1 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.70 1.45 USD |
-0.22
|
NT$1.72B 54.74M USD | NT$50.90K 1.62K USD | NT$44.15 1.4 USD | NT$46.30 1.47 USD | NT$1.72B 54.74M USD | 9.62 | NT$4.75 0.15 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.40 1.47 USD |
-0.64
|
NT$1.72B 54.73M USD | NT$243.17K 7.73K USD | NT$45.50 1.45 USD | NT$46.60 1.48 USD | NT$1.72B 54.73M USD | 18.63 | NT$2.49 0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.72B 54.62M USD | NT$27.10K 861.11 USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$1.72B 54.62M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$1.72B 54.55M USD | NT$173.94K 5.53K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$1.72B 54.55M USD | 12.98 | NT$1.14 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$38.00 1.21 USD |
-1.17
|
NT$1.71B 54.42M USD | NT$111.18K 3.53K USD | NT$36.80 1.17 USD | NT$38.70 1.23 USD | NT$1.71B 54.42M USD | 50.00 | NT$0.76 0.02 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$1.70B 54.12M USD | NT$15.53K 493.5 USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$1.70B 54.12M USD | 6.66 | NT$3.87 0.12 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.75 1.55 USD |
+0.93
|
NT$1.69B 53.65M USD | NT$21.14K 671.76 USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$1.69B 53.65M USD | 7.99 | NT$6.10 0.19 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$1.69B 53.61M USD | NT$62.72K 1.99K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.69B 53.61M USD | 12.27 | NT$1.12 0.04 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$1.68B 53.43M USD | NT$12.01K 381.62 USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$1.68B 53.43M USD | 47.31 | NT$0.69 0.02 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.70 2.25 USD |
+0.28
|
NT$1.68B 53.38M USD | NT$14.11K 448.44 USD | NT$69.50 2.21 USD | NT$71.80 2.28 USD | NT$1.68B 53.38M USD | 20.14 | NT$3.51 0.11 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.66B 52.84M USD | NT$121.38K 3.86K USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$1.66B 52.84M USD | 37.77 | NT$0.36 0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.65B 52.3M USD | NT$104.73K 3.33K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.65B 52.3M USD | 17.86 | NT$0.61 0.02 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.00 1.81 USD |
-4.84
|
NT$1.63B 51.95M USD | NT$220.37K 7K USD | NT$57.00 1.81 USD | NT$60.00 1.91 USD | NT$1.63B 51.95M USD | 15.74 | NT$3.62 0.12 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.00 1.53 USD |
-0.41
|
NT$1.63B 51.7M USD | NT$18.55K 589.43 USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$1.63B 51.7M USD | 13.91 | NT$3.45 0.11 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$1.62B 51.5M USD | NT$32.08K 1.02K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.62B 51.5M USD | 0 | -NT$0.15 -0.004 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$84.36K 2.68K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.62B 51.37M USD | NT$68.46K 2.18K USD | NT$16.35 0.52 USD | NT$17.35 0.55 USD | NT$1.62B 51.37M USD | 0 | -NT$1.96 -0.06 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.61B 51.32M USD | NT$79.66K 2.53K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.61B 51.32M USD | 12.63 | NT$1.33 0.04 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.61B 51.31M USD | NT$37.00K 1.18K USD | NT$22.55 0.72 USD | NT$22.95 0.73 USD | NT$1.61B 51.31M USD | 8.72 | NT$2.62 0.08 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$1.60B 50.96M USD | NT$19.80K 629.18 USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.60B 50.96M USD | 0 | -NT$3.14 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$1.60B 50.95M USD | NT$26.44K 840.23 USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.60B 50.95M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.10 0.42 USD |
-2.24
|
NT$1.60B 50.83M USD | NT$100.20K 3.18K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$1.60B 50.83M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$1.57B 49.94M USD | NT$54.04K 1.72K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.57B 49.94M USD | 0.92 | NT$26.23 0.83 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$1.57B 49.83M USD | NT$4.03K 128.02 USD | NT$37.65 1.2 USD | NT$38.25 1.22 USD | NT$1.57B 49.83M USD | 86.93 | NT$0.44 0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.90 0.63 USD |
-1.97
|
NT$1.57B 49.83M USD | NT$35.32K 1.12K USD | NT$19.70 0.63 USD | NT$20.65 0.66 USD | NT$1.57B 49.83M USD | 7.56 | NT$2.63 0.08 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$1.56B 49.65M USD | NT$94.95K 3.02K USD | NT$32.20 1.02 USD | NT$32.60 1.04 USD | NT$1.56B 49.65M USD | 27.82 | NT$1.17 0.04 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$1.56B 49.43M USD | NT$125.14K 3.98K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.56B 49.43M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$60.50K 1.92K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$1.55B 49.2M USD | 12.70 | NT$1.48 0.05 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.70 1.42 USD |
-0.78
|
NT$1.55B 49.16M USD | NT$15.71K 499.29 USD | NT$43.55 1.38 USD | NT$45.00 1.43 USD | NT$1.55B 49.16M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.80 1.77 USD |
-1.24
|
NT$1.54B 49.04M USD | NT$8.18K 259.83 USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$1.54B 49.04M USD | 94.57 | NT$0.59 0.02 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$1.54B 49.01M USD | NT$247.93K 7.88K USD | NT$8.06 0.26 USD | NT$8.14 0.26 USD | NT$1.54B 49.01M USD | 15.61 | NT$0.52 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$48.50 1.54 USD |
-2.51
|
NT$1.53B 48.64M USD | NT$135.30K 4.3K USD | NT$48.50 1.54 USD | NT$50.30 1.6 USD | NT$1.53B 48.64M USD | 16.72 | NT$2.90 0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.35 1.16 USD |
0
|
NT$1.53B 48.51M USD | NT$58.01K 1.84K USD | NT$35.25 1.12 USD | NT$36.35 1.16 USD | NT$1.53B 48.51M USD | 46.01 | NT$0.79 0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.55 0.81 USD |
-2.11
|
NT$1.52B 48.36M USD | NT$74.00K 2.35K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$1.52B 48.36M USD | 43.30 | NT$0.59 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
