Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$2.11B 67.03M USD | NT$23.56K 748.63 USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$2.11B 67.03M USD | 23.91 | NT$0.97 0.03 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$2.10B 66.74M USD | NT$80.95K 2.57K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$2.10B 66.74M USD | 12.57 | NT$4.35 0.14 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.10 1.78 USD |
0
|
NT$2.10B 66.72M USD | NT$7.11K 225.86 USD | NT$55.50 1.76 USD | NT$56.10 1.78 USD | NT$2.10B 66.72M USD | 17.10 | NT$3.28 0.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.80 2.06 USD |
+0.47
|
NT$2.10B 66.69M USD | NT$16.00K 508.4 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$2.10B 66.69M USD | 18.30 | NT$3.54 0.11 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.40 0.87 USD |
-4.53
|
NT$2.10B 66.6M USD | NT$417.87K 13.28K USD | NT$27.10 0.86 USD | NT$28.40 0.9 USD | NT$2.10B 66.6M USD | 15.05 | NT$1.82 0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$2.09B 66.36M USD | NT$25.04K 795.59 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$2.09B 66.36M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$72.00 2.29 USD |
+0.7
|
NT$2.07B 65.65M USD | NT$520.26K 16.53K USD | NT$72.00 2.29 USD | NT$78.00 2.48 USD | NT$2.07B 65.65M USD | 14.93 | NT$4.82 0.15 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$2.04B 64.95M USD | NT$38.60K 1.23K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$2.04B 64.95M USD | 35.71 | NT$0.49 0.02 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$71.80 2.28 USD |
0
|
NT$2.04B 64.71M USD | NT$87.00 2.76 USD | NT$66.70 2.12 USD | NT$71.80 2.28 USD | NT$2.04B 64.71M USD | 44.32 | NT$1.62 0.05 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$2.03B 64.52M USD | NT$102.57K 3.26K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$2.03B 64.52M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$45.55 1.45 USD |
-3.7
|
NT$2.03B 64.49M USD | NT$73.91K 2.35K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$2.03B 64.49M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$97.00 3.08 USD |
+1.68
|
NT$2.02B 64.25M USD | NT$27.70K 880.24 USD | NT$94.60 3.01 USD | NT$97.00 3.08 USD | NT$2.02B 64.25M USD | 20.50 | NT$4.73 0.15 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$2.02B 64.19M USD | NT$2.00K 63.55 USD | NT$26.60 0.85 USD | NT$26.70 0.85 USD | NT$2.02B 64.19M USD | 18.93 | NT$1.41 0.04 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$2.00B 63.63M USD | NT$46.45K 1.48K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$2.00B 63.63M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.80 1.07 USD |
-1.02
|
NT$1.99B 63.28M USD | NT$45.66K 1.45K USD | NT$33.60 1.07 USD | NT$34.55 1.1 USD | NT$1.99B 63.28M USD | 19.53 | NT$1.73 0.05 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.00 1.33 USD |
-0.12
|
NT$1.99B 63.24M USD | NT$50.01K 1.59K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$1.99B 63.24M USD | 12.24 | NT$3.43 0.11 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.80 0.69 USD |
-1.36
|
NT$1.99B 63.23M USD | NT$66.06K 2.1K USD | NT$21.70 0.69 USD | NT$22.10 0.7 USD | NT$1.99B 63.23M USD | 17.30 | NT$1.26 0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.50 1.86 USD |
-3.31
|
NT$1.99B 63.13M USD | NT$20.09K 638.46 USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$1.99B 63.13M USD | 19.05 | NT$3.07 0.1 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$1.98B 62.93M USD | NT$20.37K 647.39 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.98B 62.93M USD | 31.36 | NT$0.73 0.02 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.95 1.4 USD |
+0.92
|
NT$1.98B 62.86M USD | NT$16.01K 508.79 USD | NT$43.30 1.38 USD | NT$43.95 1.4 USD | NT$1.98B 62.86M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$59.60 1.89 USD |
-2.13
|
NT$1.98B 62.83M USD | NT$31.12K 988.85 USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$1.98B 62.83M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$1.97B 62.61M USD | NT$11.11K 352.93 USD | NT$25.80 0.82 USD | NT$25.90 0.82 USD | NT$1.97B 62.61M USD | 16.25 | NT$1.59 0.05 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.00 0.95 USD |
-4
|
NT$1.97B 62.44M USD | NT$191.26K 6.08K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.97B 62.44M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.94B 61.58M USD | NT$45.01K 1.43K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.94B 61.58M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.45 1.44 USD |
-2.47
|
NT$1.94B 61.51M USD | NT$34.74K 1.1K USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$1.94B 61.51M USD | 12.94 | NT$3.51 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.30 0.74 USD |
-1.89
|
NT$1.93B 61.45M USD | NT$95.72K 3.04K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.93B 61.45M USD | 0 | -NT$13.08 -0.4 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$73.00 2.32 USD |
-3.95
|
NT$1.93B 61.26M USD | NT$4.26K 135.43 USD | NT$72.20 2.29 USD | NT$76.00 2.41 USD | NT$1.93B 61.26M USD | 19.83 | NT$3.68 0.12 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.92B 61.1M USD | NT$45.15K 1.43K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.00 0.89 USD |
-1.93
|
NT$1.91B 60.69M USD | NT$73.11K 2.32K USD | NT$27.35 0.87 USD | NT$28.10 0.89 USD | NT$1.91B 60.69M USD | 0 | -NT$4.64 -0.1 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.90B 60.21M USD | NT$30.13K 957.23 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$1.90B 60.21M USD | 14.93 | NT$0.81 0.03 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$65.60 2.08 USD |
-2.24
|
NT$1.89B 59.93M USD | NT$9.60K 304.92 USD | NT$62.90 2 USD | NT$66.80 2.12 USD | NT$1.89B 59.93M USD | 8.55 | NT$7.67 0.24 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$51.80 1.65 USD |
-1.71
|
NT$1.88B 59.89M USD | NT$77.76K 2.47K USD | NT$51.50 1.64 USD | NT$53.20 1.69 USD | NT$1.88B 59.89M USD | 19.77 | NT$2.62 0.08 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$1.88B 59.75M USD | NT$3.00K 95.33 USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$1.88B 59.75M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.70 0.53 USD |
-2.91
|
NT$1.88B 59.72M USD | NT$96.11K 3.05K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$1.88B 59.72M USD | 0 | -NT$0.17 -0.005 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.45 0.75 USD |
-2.49
|
NT$1.88B 59.65M USD | NT$207.69K 6.6K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.88B 59.65M USD | 106.59 | NT$0.22 0.006 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.90 1.08 USD |
-2.16
|
NT$1.87B 59.52M USD | NT$160.60K 5.1K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$1.87B 59.52M USD | 14.54 | NT$2.33 0.07 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.20 0.86 USD |
-0.55
|
NT$1.87B 59.48M USD | NT$34.90K 1.11K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$1.87B 59.48M USD | 22.29 | NT$1.22 0.04 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$1.87B 59.28M USD | NT$23.32K 741.03 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.74 | NT$5.44 0.17 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$1.86B 59.2M USD | NT$283.36K 9K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$1.86B 59.2M USD | 51.75 | NT$0.37 0.01 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.80 0.79 USD |
+1.02
|
NT$1.86B 59.17M USD | NT$35.30K 1.12K USD | NT$23.80 0.76 USD | NT$25.10 0.8 USD | NT$1.86B 59.17M USD | 17.22 | NT$1.44 0.05 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.65 0.94 USD |
-2.15
|
NT$1.86B 59.13M USD | NT$89.24K 2.84K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.86B 59.13M USD | 12.15 | NT$2.44 0.08 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$1.86B 59.07M USD | NT$179.03K 5.69K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.86B 59.07M USD | 14.51 | NT$0.93 0.03 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.30 1.12 USD |
0
|
NT$1.85B 58.92M USD | NT$50.20K 1.6K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$1.85B 58.92M USD | 10.14 | NT$3.48 0.11 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$1.85B 58.89M USD | NT$31.59K 1K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.85B 58.89M USD | 28.22 | NT$0.62 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$1.85B 58.69M USD | NT$55.40K 1.76K USD | NT$27.20 0.86 USD | NT$28.00 0.89 USD | NT$1.85B 58.69M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.75 1.55 USD |
-0.41
|
NT$1.85B 58.67M USD | NT$16.87K 536.02 USD | NT$47.25 1.5 USD | NT$49.00 1.56 USD | NT$1.85B 58.67M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.84B 58.56M USD | NT$4.11K 130.47 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$1.84B 58.56M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
-1.36
|
NT$1.84B 58.38M USD | NT$28.07K 892.06 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$1.84B 58.38M USD | 12.58 | NT$5.76 0.18 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.00 1.91 USD |
-1.64
|
NT$1.81B 57.55M USD | NT$61.74K 1.96K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$1.81B 57.55M USD | 17.39 | NT$3.45 0.11 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.35 0.61 USD |
+1.31
|
NT$1.79B 56.98M USD | NT$444.42K 14.12K USD | NT$18.95 0.6 USD | NT$19.80 0.63 USD | NT$1.79B 56.98M USD | 0 | -NT$0.56 -0.01 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.55 0.97 USD |
-1.13
|
NT$1.79B 56.95M USD | NT$14.00K 444.85 USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$1.79B 56.95M USD | 18.74 | NT$1.63 0.05 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.79B 56.8M USD | NT$71.95K 2.29K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$1.79B 56.8M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$1.79B 56.76M USD | NT$35.13K 1.12K USD | NT$41.10 1.31 USD | NT$42.50 1.35 USD | NT$1.79B 56.76M USD | 22.71 | NT$1.84 0.06 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$1.78B 56.63M USD | NT$31.79K 1.01K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.78B 56.63M USD | 55.45 | NT$0.44 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.35 1.09 USD |
-1.86
|
NT$1.78B 56.55M USD | NT$51.56K 1.64K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.78B 56.55M USD | 9.87 | NT$3.48 0.11 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$98.60 3.13 USD |
-0.6
|
NT$1.78B 56.4M USD | NT$33.70K 1.07K USD | NT$92.00 2.92 USD | NT$99.20 3.15 USD | NT$1.78B 56.4M USD | 27.46 | NT$3.59 0.11 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$39.70 1.26 USD |
-1.49
|
NT$1.77B 56.22M USD | NT$52.01K 1.65K USD | NT$39.65 1.26 USD | NT$40.05 1.27 USD | NT$1.77B 56.22M USD | 15.09 | NT$2.63 0.08 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$1.76B 55.85M USD | NT$145.04K 4.61K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.85M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$1.74B 55.42M USD | NT$46.13K 1.47K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$1.74B 55.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$1.74B 55.38M USD | NT$17.72K 562.93 USD | NT$28.25 0.9 USD | NT$29.10 0.92 USD | NT$1.74B 55.38M USD | 26.21 | NT$1.11 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$57.80 1.84 USD |
-1.2
|
NT$1.74B 55.32M USD | NT$5.07K 161.1 USD | NT$57.80 1.84 USD | NT$58.00 1.84 USD | NT$1.74B 55.32M USD | 9.64 | NT$5.99 0.19 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.25 1.34 USD |
-2.42
|
NT$1.74B 55.21M USD | NT$129.27K 4.11K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$1.74B 55.21M USD | 14.51 | NT$2.91 0.09 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.73B 54.92M USD | NT$163.55K 5.2K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$1.73B 54.92M USD | 12.84 | NT$1.16 0.04 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.40 1 USD |
-0.48
|
NT$1.72B 54.77M USD | NT$12.03K 382.38 USD | NT$31.35 1 USD | NT$32.60 1.04 USD | NT$1.72B 54.77M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.20 1.47 USD |
-0.11
|
NT$1.71B 54.49M USD | NT$111.01K 3.53K USD | NT$45.05 1.43 USD | NT$46.20 1.47 USD | NT$1.71B 54.49M USD | 18.40 | NT$2.51 0.08 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$1.71B 54.47M USD | NT$57.14K 1.82K USD | NT$28.65 0.91 USD | NT$29.05 0.92 USD | NT$1.71B 54.47M USD | 9.15 | NT$3.13 0.1 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.90 2.22 USD |
-1.96
|
NT$1.70B 53.93M USD | NT$79.77K 2.53K USD | NT$68.20 2.17 USD | NT$71.60 2.28 USD | NT$1.70B 53.93M USD | 19.63 | NT$3.56 0.11 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.00 1.43 USD |
-1.53
|
NT$1.70B 53.9M USD | NT$42.40K 1.35K USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$1.70B 53.9M USD | 9.45 | NT$4.76 0.15 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$1.69B 53.7M USD | NT$15.68K 498.3 USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$1.69B 53.7M USD | 6.59 | NT$3.88 0.12 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$54.60 1.73 USD |
-3.87
|
NT$1.68B 53.5M USD | NT$103.25K 3.28K USD | NT$52.10 1.66 USD | NT$56.50 1.8 USD | NT$1.68B 53.5M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.25 0.77 USD |
-3
|
NT$1.68B 53.46M USD | NT$40.12K 1.27K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$1.68B 53.46M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.50 1.54 USD |
-0.51
|
NT$1.68B 53.37M USD | NT$7.04K 223.76 USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$1.68B 53.37M USD | 8.02 | NT$6.04 0.19 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$58.20 1.85 USD |
-9.91
|
NT$1.68B 53.36M USD | NT$170.15K 5.41K USD | NT$58.20 1.85 USD | NT$64.60 2.05 USD | NT$1.68B 53.36M USD | 194.00 | NT$0.30 0.009 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.45 1.03 USD |
-0.31
|
NT$1.67B 53.1M USD | NT$21.02K 668.04 USD | NT$32.05 1.02 USD | NT$32.45 1.03 USD | NT$1.67B 53.1M USD | 47.02 | NT$0.69 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$1.66B 52.83M USD | NT$78.53K 2.5K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.66B 52.83M USD | 12.09 | NT$1.12 0.04 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$1.65B 52.54M USD | NT$70.48K 2.24K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.65B 52.54M USD | 17.95 | NT$0.61 0.02 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.40 1.54 USD |
+0.83
|
NT$1.64B 52.13M USD | NT$10.01K 318.13 USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$1.64B 52.13M USD | 14.02 | NT$3.45 0.11 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$69.00 2.19 USD |
-2.4
|
NT$1.64B 52.1M USD | NT$16.56K 526.33 USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$1.64B 52.1M USD | 19.60 | NT$3.52 0.11 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.63B 51.84M USD | NT$99.15K 3.15K USD | NT$16.50 0.52 USD | NT$17.55 0.56 USD | NT$1.63B 51.84M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$36.15 1.15 USD |
-2.17
|
NT$1.63B 51.77M USD | NT$157.50K 5K USD | NT$34.60 1.1 USD | NT$37.80 1.2 USD | NT$1.63B 51.77M USD | 47.56 | NT$0.76 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$1.63B 51.73M USD | NT$13.37K 424.84 USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.63B 51.73M USD | 0 | -NT$0.15 -0.004 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$1.63B 51.67M USD | NT$98.38K 3.13K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$1.63B 51.67M USD | 35.94 | NT$0.37 0.01 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$92.76K 2.95K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.61B 51.32M USD | NT$49.87K 1.58K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
-1.3
|
NT$1.60B 50.97M USD | NT$18.20K 578.37 USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.60B 50.97M USD | 8.66 | NT$2.62 0.08 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.50 1.76 USD |
-2.63
|
NT$1.59B 50.58M USD | NT$37.75K 1.2K USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$1.59B 50.58M USD | 14.60 | NT$3.80 0.12 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.58B 50.25M USD | NT$47.13K 1.5K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$1.58B 50.25M USD | 0.90 | NT$26.78 0.85 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$1.57B 49.86M USD | NT$17.59K 558.96 USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$1.57B 49.86M USD | 0 | -NT$0.94 -0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.56B 49.58M USD | NT$31.05K 986.53 USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$1.56B 49.58M USD | 7.52 | NT$2.63 0.08 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.05 1.21 USD |
-1.17
|
NT$1.56B 49.57M USD | NT$2.00K 63.55 USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$1.56B 49.57M USD | 86.47 | NT$0.44 0.01 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
-0.61
|
NT$1.56B 49.57M USD | NT$65.59K 2.08K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$1.56B 49.57M USD | 27.77 | NT$1.17 0.04 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.45 0.87 USD |
-0.36
|
NT$1.55B 49.34M USD | NT$56.36K 1.79K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$1.55B 49.34M USD | 0 | -NT$1.96 -0.06 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$99.08K 3.15K USD | NT$13.00 0.41 USD | NT$14.05 0.45 USD | NT$1.55B 49.16M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.90 1.78 USD |
-7.45
|
NT$1.55B 49.13M USD | NT$63.97K 2.03K USD | NT$53.30 1.69 USD | NT$60.50 1.92 USD | NT$1.55B 49.13M USD | 94.74 | NT$0.59 0.02 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.13 0.26 USD |
-0.25
|
NT$1.54B 49.07M USD | NT$107.27K 3.41K USD | NT$8.10 0.26 USD | NT$8.14 0.26 USD | NT$1.54B 49.07M USD | 15.63 | NT$0.52 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$1.54B 49.06M USD | NT$47.06K 1.5K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$1.54B 49.06M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$1.54B 48.81M USD | NT$112.60K 3.58K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.50 1.16 USD |
-0.14
|
NT$1.53B 48.71M USD | NT$11.10K 352.8 USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$1.53B 48.71M USD | 46.20 | NT$0.79 0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.20 0.61 USD |
-2.29
|
NT$1.52B 48.34M USD | NT$77.60K 2.47K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$1.52B 48.34M USD | 42.66 | NT$0.45 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
