Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leadtrend Technology Corporation 3588.TW | $46.5 1.48 USD |
-2.92
|
$2.89B 91.97M USD | $135.23K 4.3K USD | $46.5 1.48 USD | $47.8 1.52 USD | $2.89B 91.97M USD | 24.47 | $1.9 0.06 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $77.1 2.45 USD |
-3.26
|
$2.89B 91.93M USD | $76.85K 2.44K USD | $76.8 2.44 USD | $79.4 2.52 USD | $2.89B 91.93M USD | 14.62 | $5.27 0.17 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.8 0.76 USD |
+4.62
|
$2.88B 91.37M USD | $106.78K 3.39K USD | $22.95 0.73 USD | $24.3 0.77 USD | $2.88B 91.37M USD | 0 | -$2.58 -0.08 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.3 0.65 USD |
-6.67
|
$2.85B 90.47M USD | $1.35M 43.05K USD | $20.25 0.64 USD | $21.55 0.68 USD | $2.85B 90.47M USD | 0 | -$2.73 -0.08 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
+0.39
|
$2.84B 90.22M USD | $52.81K 1.68K USD | $12.8 0.41 USD | $13 0.41 USD | $2.84B 90.22M USD | 0 | -$0.79 -0.02 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.3 2.11 USD |
-1.04
|
$2.84B 90.1M USD | $10.04K 318.99 USD | $66 2.1 USD | $66.8 2.12 USD | $2.84B 90.1M USD | 24.46 | $2.71 0.09 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47 1.49 USD |
-2.08
|
$2.82B 89.68M USD | $21.09K 670.2 USD | $45.75 1.45 USD | $47 1.49 USD | $2.82B 89.68M USD | 6.80 | $6.91 0.22 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.15 0.99 USD |
+1.47
|
$2.82B 89.63M USD | $16.22K 515.46 USD | $30.7 0.98 USD | $31.2 0.99 USD | $2.82B 89.63M USD | 35.80 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.4 0.97 USD |
-0.33
|
$2.8B 88.87M USD | $4.02K 127.64 USD | $29.9 0.95 USD | $30.4 0.97 USD | $2.8B 88.87M USD | 15.75 | $1.93 0.06 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82 2.61 USD |
-0.85
|
$2.75B 87.38M USD | $1.02K 32.35 USD | $82 2.61 USD | $82 2.61 USD | $2.75B 87.38M USD | 11.26 | $7.28 0.23 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.9 0.85 USD |
-1.65
|
$2.72B 86.58M USD | $92.87K 2.95K USD | $26.75 0.85 USD | $27.4 0.87 USD | $2.72B 86.58M USD | 0 | -$0.23 -0.007 USD | |
| TaiRx, Inc. 6580.TWO | $24.55 0.78 USD |
+0.61
|
$2.71B 86.27M USD | $21.41K 680.44 USD | $23.45 0.75 USD | $24.55 0.78 USD | $2.71B 86.27M USD | 0 | -$1.26 -0.04 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $41.1 1.31 USD |
+0.74
|
$2.71B 86.22M USD | $44.56K 1.42K USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.71B 86.22M USD | 6.30 | $6.52 0.21 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $53 1.68 USD |
-5.69
|
$2.7B 85.9M USD | $138.54K 4.4K USD | $53 1.68 USD | $56.3 1.79 USD | $2.7B 85.9M USD | 23.87 | $2.22 0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.35 0.61 USD |
-2.76
|
$2.69B 85.46M USD | $49.76K 1.58K USD | $19.35 0.61 USD | $19.65 0.62 USD | $2.69B 85.46M USD | 0 | -$0.19 -0.006 USD | |
| Macroblock, Inc. 3527.TWO | $58.8 1.87 USD |
-1.34
|
$2.65B 84.17M USD | $20.25K 643.29 USD | $58.4 1.86 USD | $60 1.91 USD | $2.65B 84.17M USD | 280.00 | $0.21 0.006 USD | |
| Medical Imaging Corporation 6637.TWO | $98.8 3.14 USD |
+9.9
|
$2.65B 84.17M USD | $2.09M 66.44K USD | $91.8 2.92 USD | $98.8 3.14 USD | $2.65B 84.17M USD | 15.75 | $6.27 0.2 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $109 3.46 USD |
+0.93
|
$2.65B 84.13M USD | $86.93K 2.76K USD | $103 3.27 USD | $110.5 3.51 USD | $2.65B 84.13M USD | 50.69 | $2.15 0.07 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $74.9 2.38 USD |
-0.79
|
$2.64B 83.97M USD | $32.77K 1.04K USD | $74.8 2.38 USD | $75.3 2.39 USD | $2.64B 83.97M USD | 11.55 | $6.48 0.21 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
-0.38
|
$2.63B 83.65M USD | $9.11K 289.35 USD | $38.7 1.23 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.32 | $2.01 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $55.9 1.78 USD |
-2.27
|
$2.62B 83.26M USD | $26.15K 830.76 USD | $55.8 1.77 USD | $57.5 1.83 USD | $2.62B 83.26M USD | 27.13 | $2.06 0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.1 2.29 USD |
-5.38
|
$2.6B 82.6M USD | $78.17K 2.48K USD | $71 2.26 USD | $72.3 2.3 USD | $2.6B 82.6M USD | 14.59 | $4.94 0.16 USD | |
| Godex International Co., Ltd 4987.TWO | $81.1 2.58 USD |
-0.12
|
$2.59B 82.25M USD | $28.62K 909.47 USD | $80.7 2.56 USD | $81.2 2.58 USD | $2.59B 82.25M USD | 11.34 | $7.15 0.23 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.5 1.19 USD |
-1.19
|
$2.59B 82.16M USD | $85.29K 2.71K USD | $36.6 1.16 USD | $38.2 1.21 USD | $2.59B 82.16M USD | 0 | -$0.83 -0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $68.2 2.17 USD |
+1.94
|
$2.58B 82.11M USD | $16.5K 524.17 USD | $66.8 2.12 USD | $68.2 2.17 USD | $2.58B 82.11M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.9 0.85 USD |
-0.19
|
$2.57B 81.75M USD | $16.53K 525.09 USD | $26.65 0.85 USD | $27.35 0.87 USD | $2.57B 81.75M USD | 0 | -$0.76 -0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.3 2.46 USD |
-0.13
|
$2.57B 81.7M USD | $46.44K 1.48K USD | $77 2.45 USD | $80 2.54 USD | $2.57B 81.7M USD | 0 | -$2.71 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.8 1.3 USD |
-6.21
|
$2.55B 81.09M USD | $46.36K 1.47K USD | $40.8 1.3 USD | $41.7 1.33 USD | $2.55B 81.09M USD | 27.19 | $1.5 0.05 USD | |
| Top High Image Corp. 3284.TWO | $27.5 0.87 USD |
0
|
$2.54B 80.74M USD | $13.02K 413.56 USD | $27.35 0.87 USD | $27.65 0.88 USD | $2.54B 80.74M USD | 10.53 | $2.61 0.08 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.87
|
$2.54B 80.59M USD | $9K 286.01 USD | $45.7 1.45 USD | $46.15 1.47 USD | $2.54B 80.59M USD | 11.68 | $3.91 0.12 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.75 1.2 USD |
-5.15
|
$2.54B 80.56M USD | $94.93K 3.02K USD | $37.75 1.2 USD | $38.35 1.22 USD | $2.54B 80.56M USD | 22.33 | $1.69 0.05 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.9 1.27 USD |
0
|
$2.53B 80.53M USD | $17.64K 560.45 USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.53B 80.53M USD | 13.95 | $2.86 0.09 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.55 1.32 USD |
+0.24
|
$2.52B 80.21M USD | $1.02K 32.54 USD | $41.55 1.32 USD | $41.55 1.32 USD | $2.52B 80.21M USD | 14.52 | $2.86 0.09 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
0
|
$2.5B 79.52M USD | $38.29K 1.22K USD | $35.45 1.13 USD | $36.7 1.17 USD | $2.5B 79.52M USD | 26.08 | $1.38 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $284 9.02 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.37M USD | $25K 794.38 USD | $29.1 0.92 USD | $30.1 0.96 USD | $2.47B 78.37M USD | 0 | -$0.9 -0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
+1.2
|
$2.47B 78.35M USD | $2K 63.55 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 95.12 | $0.4 0.01 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.1 1.24 USD |
+0.26
|
$2.46B 78.27M USD | $22K 699.06 USD | $38.55 1.22 USD | $39.55 1.26 USD | $2.46B 78.27M USD | 90.93 | $0.43 0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.2 0.99 USD |
+1.3
|
$2.46B 78.12M USD | $85.64K 2.72K USD | $30.8 0.98 USD | $31.75 1.01 USD | $2.46B 78.12M USD | 37.59 | $0.83 0.03 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $59.3 1.88 USD |
-0.84
|
$2.45B 77.89M USD | $30.87K 980.84 USD | $59.2 1.88 USD | $59.8 1.9 USD | $2.45B 77.89M USD | 13.03 | $4.55 0.14 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Ruby Tech Corporation 8048.TWO | $42.3 1.34 USD |
-0.12
|
$2.44B 77.56M USD | $230.76K 7.33K USD | $40.9 1.3 USD | $42.3 1.34 USD | $2.44B 77.56M USD | 21.14 | $2 0.06 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
0
|
$2.44B 77.54M USD | $17.96K 570.56 USD | $28.1 0.89 USD | $28.4 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Goldkey Technology Corporation 3135.TWO | $35.4 1.12 USD |
+1.14
|
$2.42B 76.91M USD | $146.82K 4.67K USD | $34.85 1.11 USD | $36 1.14 USD | $2.42B 76.91M USD | 19.66 | $1.8 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.05 0.13 USD |
+0.25
|
$2.42B 76.8M USD | $6K 190.65 USD | $4 0.13 USD | $4.07 0.13 USD | $2.42B 76.8M USD | 0 | -$0.43 -0.01 USD | |
| Axis Corporation 6292.TWO | $51.8 1.65 USD |
-0.77
|
$2.41B 76.7M USD | $17.09K 543.1 USD | $51.5 1.64 USD | $52 1.65 USD | $2.41B 76.7M USD | 29.77 | $1.74 0.06 USD | |
| Sun Rise E&T Corporation 1343.TWO | $73.1 2.32 USD |
-1.48
|
$2.41B 76.51M USD | $94.35K 3K USD | $72.7 2.31 USD | $75 2.38 USD | $2.41B 76.51M USD | 13.58 | $5.38 0.17 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.2 1.18 USD |
-1.06
|
$2.39B 76.05M USD | $10.37K 329.51 USD | $37.05 1.18 USD | $37.25 1.18 USD | $2.39B 76.05M USD | 10.10 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $34.3 1.09 USD |
-2.42
|
$2.39B 75.95M USD | $73.57K 2.34K USD | $34.3 1.09 USD | $34.95 1.11 USD | $2.39B 75.95M USD | 38.97 | $0.88 0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.35 0.68 USD |
0
|
$2.38B 75.66M USD | $84.45K 2.68K USD | $21.1 0.67 USD | $21.35 0.68 USD | $2.38B 75.66M USD | 125.58 | $0.17 0.005 USD | |
| Topview Optronics Corporation 6556.TWO | $82.5 2.62 USD |
-0.6
|
$2.37B 75.37M USD | $5.02K 159.35 USD | $81 2.57 USD | $82.5 2.62 USD | $2.37B 75.37M USD | 9.39 | $8.78 0.28 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.15 1.34 USD |
-0.82
|
$2.37B 75.32M USD | $66.81K 2.12K USD | $41.95 1.33 USD | $42.2 1.34 USD | $2.37B 75.32M USD | 16.92 | $2.49 0.08 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.6 0.34 USD |
-2.3
|
$2.37B 75.21M USD | $289.35K 9.19K USD | $10.55 0.34 USD | $10.8 0.34 USD | $2.37B 75.21M USD | 0 | -$0.35 -0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.25 0.99 USD |
0
|
$2.36B 75.13M USD | $3 0.1 USD | $31 0.99 USD | $31.25 0.99 USD | $2.36B 75.13M USD | 13.35 | $2.34 0.07 USD | |
| Intumit, Inc. 7547.TWO | $81.1 2.58 USD |
-3.8
|
$2.35B 74.73M USD | $43.97K 1.4K USD | $80.8 2.57 USD | $86 2.73 USD | $2.35B 74.73M USD | 36.69 | $2.21 0.07 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.7 1.77 USD |
-4.62
|
$2.34B 74.34M USD | $9.61K 305.27 USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.34B 74.34M USD | 49.29 | $1.13 0.04 USD | |
| Sentelic Corporation 4945.TWO | $74.5 2.37 USD |
-4.12
|
$2.33B 74.12M USD | $146.97K 4.67K USD | $74.4 2.36 USD | $77.7 2.47 USD | $2.33B 74.12M USD | 24.58 | $3.03 0.1 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $99.8 3.17 USD |
-0.7
|
$2.33B 73.92M USD | $76.72K 2.44K USD | $99.1 3.15 USD | $101.5 3.23 USD | $2.33B 73.92M USD | 6.55 | $15.22 0.48 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
-1.04
|
$2.29B 72.89M USD | $39K 1.24K USD | $14.1 0.45 USD | $14.4 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-1.1
|
$2.29B 72.79M USD | $38.69K 1.23K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.29B 72.79M USD | 23.38 | $0.96 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.2 1.5 USD |
-2.78
|
$2.29B 72.76M USD | $55.18K 1.75K USD | $47.2 1.5 USD | $48 1.53 USD | $2.29B 72.76M USD | 36.30 | $1.3 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.7 2.12 USD |
+3.09
|
$2.28B 72.47M USD | $1.01K 32.03 USD | $66 2.1 USD | $66.7 2.12 USD | $2.28B 72.47M USD | 9.28 | $7.18 0.23 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.25 0.71 USD |
0
|
$2.28B 72.38M USD | $4K 127.2 USD | $22 0.7 USD | $22.3 0.71 USD | $2.28B 72.38M USD | 2225.00 | $0.01 0.0003 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
-0.5
|
$2.26B 71.77M USD | $107.15K 3.4K USD | $19.8 0.63 USD | $20 0.64 USD | $2.26B 71.77M USD | 0 | -$0.74 -0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.5 2.81 USD |
0
|
$2.24B 71.26M USD | $24.3K 772.23 USD | $87.4 2.78 USD | $88.8 2.82 USD | $2.24B 71.26M USD | 17.15 | $5.16 0.16 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
-1.53
|
$2.24B 71.07M USD | $52.92K 1.68K USD | $64.3 2.04 USD | $65 2.07 USD | $2.24B 71.07M USD | 14.62 | $4.41 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
-1.06
|
$2.24B 71.07M USD | $16.22K 515.27 USD | $28 0.89 USD | $29 0.92 USD | $2.24B 71.07M USD | 35.00 | $0.8 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.3 0.68 USD |
-0.23
|
$2.23B 70.98M USD | $34.4K 1.09K USD | $21.25 0.68 USD | $21.4 0.68 USD | $2.23B 70.98M USD | 20.88 | $1.02 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
+0.17
|
$2.23B 70.95M USD | $63.04K 2K USD | $59.4 1.89 USD | $60.4 1.92 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.5 1.89 USD |
-1.65
|
$2.23B 70.79M USD | $90.17K 2.87K USD | $59.5 1.89 USD | $60.2 1.91 USD | $2.23B 70.79M USD | 13.46 | $4.42 0.14 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
-0.53
|
$2.23B 70.77M USD | $30.44K 967.3 USD | $37.3 1.19 USD | $38.25 1.22 USD | $2.23B 70.77M USD | 10.80 | $3.48 0.11 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.2 0.86 USD |
0
|
$2.23B 70.72M USD | $59K 1.87K USD | $26.95 0.86 USD | $27.3 0.87 USD | $2.23B 70.72M USD | 0 | -$0.71 -0.02 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.5 1.48 USD |
-0.85
|
$2.22B 70.62M USD | $15.12K 480.38 USD | $46.3 1.47 USD | $46.5 1.48 USD | $2.22B 70.62M USD | 76.22 | $0.61 0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $73.8 2.35 USD |
-3.02
|
$2.22B 70.49M USD | $89.29K 2.84K USD | $73.8 2.35 USD | $75.7 2.41 USD | $2.22B 70.49M USD | 30.87 | $2.39 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.7 0.85 USD |
-4.81
|
$2.22B 70.42M USD | $528.9K 16.81K USD | $26.7 0.85 USD | $27.55 0.88 USD | $2.22B 70.42M USD | 0 | -$0.85 -0.02 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $105.5 3.35 USD |
-4.09
|
$2.2B 69.89M USD | $47.79K 1.52K USD | $104 3.3 USD | $110 3.5 USD | $2.2B 69.89M USD | 27.47 | $3.84 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $47.95 1.52 USD |
-0.93
|
$2.18B 69.28M USD | $46.16K 1.47K USD | $47.95 1.52 USD | $49 1.56 USD | $2.18B 69.28M USD | 43.19 | $1.11 0.04 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.7 1.61 USD |
-1.36
|
$2.18B 69.12M USD | $20.16K 640.65 USD | $50.7 1.61 USD | $51.4 1.63 USD | $2.18B 69.12M USD | 13.00 | $3.9 0.12 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
-2.46
|
$2.17B 68.86M USD | $84.27K 2.68K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.17B 68.86M USD | 22.45 | $0.53 0.02 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.1 0.86 USD |
-0.91
|
$2.16B 68.65M USD | $80.53K 2.56K USD | $26.65 0.85 USD | $27.4 0.87 USD | $2.16B 68.65M USD | 53.13 | $0.51 0.02 USD | |
| CX Technology Corporation 2415.TW | $23.2 0.74 USD |
-3.33
|
$2.16B 68.63M USD | $61.63K 1.96K USD | $23.05 0.73 USD | $24 0.76 USD | $2.16B 68.63M USD | 21.28 | $1.09 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.8 0.88 USD |
-1.42
|
$2.16B 68.51M USD | $78.67K 2.5K USD | $27.8 0.88 USD | $28.35 0.9 USD | $2.16B 68.51M USD | 50.54 | $0.55 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104.5 3.32 USD |
+1.46
|
$2.14B 68.02M USD | $233 7.4 USD | $101 3.21 USD | $105 3.34 USD | $2.14B 68.02M USD | 22.52 | $4.64 0.15 USD | |
| Jourdeness Group Limited 4190.TW | $35.75 1.14 USD |
-1.52
|
$2.14B 68M USD | $22.55K 716.6 USD | $35.7 1.13 USD | $35.85 1.14 USD | $2.14B 68M USD | 0 | -$3.75 -0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Ideal Bike Corporation 8933.TWO | $6.53 0.21 USD |
-2.25
|
$2.13B 67.79M USD | $175.76K 5.58K USD | $6.5 0.21 USD | $6.66 0.21 USD | $2.13B 67.79M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
-1.15
|
$2.13B 67.64M USD | $36.1K 1.15K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 16.49 | $1.04 0.03 USD | |
| LCY Technology Corp. 4989.TW | $15 0.48 USD |
-2.91
|
$2.13B 67.64M USD | $99.08K 3.15K USD | $14.95 0.48 USD | $15.45 0.49 USD | $2.13B 67.64M USD | 0 | -$2.65 -0.08 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.35 0.74 USD |
-0.64
|
$2.13B 67.54M USD | $11.05K 351.12 USD | $23.25 0.74 USD | $23.45 0.75 USD | $2.13B 67.54M USD | 0 | -$0.85 -0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67 2.13 USD |
+0.15
|
$2.12B 67.49M USD | $9.54K 303.07 USD | $66.7 2.12 USD | $67 2.13 USD | $2.12B 67.49M USD | 14.88 | $4.5 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.2 1.53 USD |
-1.73
|
$2.12B 67.36M USD | $9.07K 288.04 USD | $48.15 1.53 USD | $49.25 1.56 USD | $2.12B 67.36M USD | 31.71 | $1.52 0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.8 0.95 USD |
-0.5
|
$2.12B 67.3M USD | $92.05K 2.92K USD | $29.55 0.94 USD | $29.95 0.95 USD | $2.12B 67.3M USD | 57.30 | $0.52 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
-1.86
|
$2.12B 67.3M USD | $47.2K 1.5K USD | $29 0.92 USD | $29.7 0.94 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.65 1.1 USD |
-0.29
|
$2.11B 66.96M USD | $59.56K 1.89K USD | $34.65 1.1 USD | $34.75 1.1 USD | $2.11B 66.96M USD | 15.53 | $2.23 0.07 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.35 0.49 USD |
-0.97
|
$2.11B 66.95M USD | $106.96K 3.4K USD | $15.35 0.49 USD | $15.5 0.49 USD | $2.11B 66.95M USD | 0 | -$4.93 -0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.6 1.26 USD |
-0.38
|
$2.11B 66.92M USD | $68.19K 2.17K USD | $39.2 1.25 USD | $40.1 1.27 USD | $2.11B 66.92M USD | 46.04 | $0.86 0.03 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.5 0.84 USD |
-2.03
|
$2.11B 66.9M USD | $97.21K 3.09K USD | $26.35 0.84 USD | $27 0.86 USD | $2.11B 66.9M USD | 10.35 | $2.56 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.55 0.88 USD |
-0.36
|
$2.1B 66.73M USD | $14.11K 448.19 USD | $27 0.86 USD | $27.8 0.88 USD | $2.1B 66.73M USD | 20.71 | $1.33 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||