Page de résultat 16 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Sun Shine CO., LTD. 1475.TW | $43.5 1.38 USD |
-0.46
|
$2.87B 91.25M USD | $48K 1.53K USD | $43.5 1.38 USD | $43.95 1.4 USD | $2.87B 91.25M USD | 6.67 | $6.52 0.21 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.55 0.78 USD |
+0.41
|
$2.87B 91.11M USD | $30.12K 956.98 USD | $24.45 0.78 USD | $24.95 0.79 USD | $2.87B 91.11M USD | 16.81 | $1.46 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.9 0.98 USD |
-0.16
|
$2.84B 90.33M USD | $11.78K 374.15 USD | $30.7 0.98 USD | $31.5 1 USD | $2.84B 90.33M USD | 16.01 | $1.93 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
+0.39
|
$2.82B 89.52M USD | $18.83K 598.36 USD | $12.75 0.41 USD | $12.9 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84 2.67 USD |
-0.59
|
$2.82B 89.51M USD | $4K 127.23 USD | $83.5 2.65 USD | $84 2.67 USD | $2.82B 89.51M USD | 11.53 | $7.28 0.23 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.7 0.88 USD |
-1.25
|
$2.81B 89.16M USD | $102.24K 3.25K USD | $27.4 0.87 USD | $28.25 0.9 USD | $2.81B 89.16M USD | 0 | -$0.23 -0.007 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+0.5
|
$2.79B 88.77M USD | $84K 2.67K USD | $19.95 0.63 USD | $20.25 0.64 USD | $2.79B 88.77M USD | 0 | -$0.19 -0.006 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
-0.9
|
$2.79B 88.76M USD | $10.47K 332.53 USD | $65.7 2.09 USD | $66.9 2.13 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
+1.82
|
$2.79B 88.62M USD | $17K 540.28 USD | $30.75 0.98 USD | $30.95 0.98 USD | $2.79B 88.62M USD | 35.40 | $0.87 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
+2.7
|
$2.77B 87.99M USD | $204.94K 6.51K USD | $108 3.43 USD | $117.5 3.73 USD | $2.77B 87.99M USD | 53.52 | $2.13 0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $75.3 2.39 USD |
+0.8
|
$2.71B 86.27M USD | $27.61K 877.16 USD | $74.6 2.37 USD | $75.5 2.4 USD | $2.71B 86.27M USD | 15.24 | $4.94 0.16 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $83.3 2.65 USD |
-3.14
|
$2.69B 85.61M USD | $163.55K 5.2K USD | $83 2.64 USD | $86.1 2.74 USD | $2.69B 85.61M USD | 0 | -$2.46 -0.07 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $81 2.57 USD |
-1.1
|
$2.69B 85.61M USD | $83.74K 2.66K USD | $80.4 2.55 USD | $83.3 2.65 USD | $2.69B 85.61M USD | 0 | -$2.71 -0.08 USD | |
| Unictron Technologies Corporation 6792.TW | $57.4 1.82 USD |
+0.88
|
$2.69B 85.5M USD | $45.27K 1.44K USD | $56.3 1.79 USD | $58 1.84 USD | $2.69B 85.5M USD | 27.86 | $2.06 0.07 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.2 0.71 USD |
0
|
$2.68B 85.23M USD | $37.61K 1.2K USD | $22.05 0.7 USD | $23.1 0.73 USD | $2.68B 85.23M USD | 0 | -$2.47 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24.25 0.77 USD |
0
|
$2.68B 85.22M USD | $27.74K 881.38 USD | $23.75 0.75 USD | $24.3 0.77 USD | $2.68B 85.22M USD | 0 | -$1.26 -0.04 USD | |
| Macroblock, Inc. 3527.TWO | $60.1 1.91 USD |
0
|
$2.67B 84.88M USD | $45.07K 1.43K USD | $59.7 1.9 USD | $60.9 1.94 USD | $2.67B 84.88M USD | 286.19 | $0.21 0.006 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.9 2.41 USD |
+0.93
|
$2.66B 84.41M USD | $25.66K 815.39 USD | $75.2 2.39 USD | $76 2.41 USD | $2.66B 84.41M USD | 11.62 | $6.53 0.21 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
-1.88
|
$2.64B 83.86M USD | $5.08K 161.29 USD | $39 1.24 USD | $39.5 1.26 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.9 1.2 USD |
-0.66
|
$2.58B 82.05M USD | $71K 2.26K USD | $37.45 1.19 USD | $38.35 1.22 USD | $2.58B 82.05M USD | 0 | -$0.84 -0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $80.9 2.57 USD |
+2.15
|
$2.58B 81.95M USD | $79.3K 2.52K USD | $79.6 2.53 USD | $81.8 2.6 USD | $2.58B 81.95M USD | 11.29 | $7.16 0.23 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $53.3 1.69 USD |
+1.33
|
$2.56B 81.47M USD | $381.43K 12.12K USD | $50.3 1.6 USD | $54 1.72 USD | $2.56B 81.47M USD | 22.68 | $2.35 0.07 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.75 0.85 USD |
+0.38
|
$2.55B 81.15M USD | $16.66K 529.5 USD | $26.7 0.85 USD | $26.9 0.85 USD | $2.55B 81.15M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
+0.96
|
$2.55B 81.07M USD | $3K 95.33 USD | $42 1.33 USD | $42.1 1.34 USD | $2.55B 81.07M USD | 14.68 | $2.86 0.09 USD | |
| Top High Image Corp. 3284.TWO | $27.55 0.88 USD |
-0.72
|
$2.55B 80.88M USD | $35.51K 1.13K USD | $27.45 0.87 USD | $27.75 0.88 USD | $2.55B 80.88M USD | 10.55 | $2.61 0.08 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
-0.99
|
$2.54B 80.73M USD | $61.85K 1.97K USD | $39.95 1.27 USD | $40.4 1.28 USD | $2.54B 80.73M USD | 13.98 | $2.86 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.1 1.46 USD |
+0.22
|
$2.54B 80.59M USD | $16.33K 518.89 USD | $46.1 1.46 USD | $46.4 1.47 USD | $2.54B 80.59M USD | 11.70 | $3.94 0.13 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.45 1.16 USD |
+0.69
|
$2.53B 80.51M USD | $54.02K 1.72K USD | $35.5 1.13 USD | $36.9 1.17 USD | $2.53B 80.51M USD | 26.41 | $1.38 0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
0
|
$2.52B 80.22M USD | $303.18K 9.63K USD | $17.95 0.57 USD | $18.4 0.58 USD | $2.52B 80.22M USD | 0 | -$2.73 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.55 1.26 USD |
-1.13
|
$2.52B 80.06M USD | $194.88K 6.19K USD | $38.7 1.23 USD | $40 1.27 USD | $2.52B 80.06M USD | 22.21 | $1.78 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
+0.26
|
$2.52B 79.93M USD | $11.08K 352.01 USD | $39.1 1.24 USD | $39.7 1.26 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $3K 95.33 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.3 1.34 USD |
+0.12
|
$2.48B 78.86M USD | $21.13K 671.48 USD | $42 1.33 USD | $42.5 1.35 USD | $2.48B 78.86M USD | 26.43 | $1.6 0.05 USD | |
| Sun Rise E&T Corporation 1343.TWO | $75.3 2.39 USD |
+1.48
|
$2.48B 78.81M USD | $54.03K 1.72K USD | $74 2.35 USD | $75.3 2.39 USD | $2.48B 78.81M USD | 13.99 | $5.38 0.17 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.1 0.35 USD |
+0.45
|
$2.48B 78.76M USD | $150.68K 4.79K USD | $11 0.35 USD | $11.25 0.36 USD | $2.48B 78.76M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.2 1.21 USD |
+3.24
|
$2.48B 78.66M USD | $1K 31.78 USD | $38.2 1.21 USD | $38.2 1.21 USD | $2.48B 78.66M USD | 97.94 | $0.39 0.01 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.25 1.25 USD |
+0.9
|
$2.47B 78.57M USD | $72.8K 2.31K USD | $38.55 1.22 USD | $39.6 1.26 USD | $2.47B 78.57M USD | 91.27 | $0.43 0.01 USD | |
| Goldkey Technology Corporation 3135.TWO | $36.1 1.15 USD |
-1.5
|
$2.47B 78.43M USD | $248.72K 7.9K USD | $34.85 1.11 USD | $37.1 1.18 USD | $2.47B 78.43M USD | 20.16 | $1.79 0.06 USD | |
| Huikwang Corporation 6508.TWO | $28.5 0.91 USD |
+1.06
|
$2.47B 78.37M USD | $101.16K 3.21K USD | $27.9 0.89 USD | $28.5 0.91 USD | $2.47B 78.37M USD | 29.08 | $0.98 0.03 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $59.4 1.89 USD |
-1.16
|
$2.46B 78.02M USD | $47.28K 1.5K USD | $59.4 1.89 USD | $60.8 1.93 USD | $2.46B 78.02M USD | 13.05 | $4.55 0.14 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $29.7 0.94 USD |
+1.71
|
$2.45B 77.72M USD | $3K 95.33 USD | $29.5 0.94 USD | $29.7 0.94 USD | $2.45B 77.72M USD | 0 | -$0.9 -0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.5 2.05 USD |
+2.22
|
$2.44B 77.66M USD | $18.45K 586.35 USD | $63.1 2.01 USD | $65.5 2.08 USD | $2.44B 77.66M USD | 0 | -$0.21 -0.006 USD | |
| Acon Optics Communications Inc. 6820.TWO | $113.5 3.61 USD |
-3.81
|
$2.44B 77.62M USD | $164.47K 5.23K USD | $108.5 3.45 USD | $119 3.78 USD | $2.44B 77.62M USD | 30.67 | $3.7 0.12 USD | |
| Ruby Tech Corporation 8048.TWO | $42.15 1.34 USD |
+1.08
|
$2.43B 77.29M USD | $79.56K 2.53K USD | $41.6 1.32 USD | $42.2 1.34 USD | $2.43B 77.29M USD | 21.07 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.15 1.37 USD |
0
|
$2.43B 77.11M USD | $21.99K 698.61 USD | $42.85 1.36 USD | $43.45 1.38 USD | $2.43B 77.11M USD | 17.32 | $2.49 0.08 USD | |
| Axis Corporation 6292.TWO | $52 1.65 USD |
-0.76
|
$2.42B 77M USD | $42.28K 1.34K USD | $52 1.65 USD | $52.7 1.67 USD | $2.42B 77M USD | 29.88 | $1.74 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
-1.22
|
$2.42B 76.99M USD | $4K 127.1 USD | $4.02 0.13 USD | $4.07 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57.4 1.82 USD |
-1.71
|
$2.41B 76.6M USD | $11.03K 350.61 USD | $56.6 1.8 USD | $58.4 1.86 USD | $2.41B 76.6M USD | 50.79 | $1.13 0.04 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.8 1.01 USD |
0
|
$2.41B 76.45M USD | $7 0.22 USD | $31.8 1.01 USD | $31.85 1.01 USD | $2.41B 76.45M USD | 13.58 | $2.34 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $35.35 1.12 USD |
+1
|
$2.4B 76.38M USD | $57.03K 1.81K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.4B 76.38M USD | 39.27 | $0.9 0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $27.13K 861.94 USD | $21.25 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Topview Optronics Corporation 6556.TWO | $82.7 2.63 USD |
-1.43
|
$2.38B 75.55M USD | $12.01K 381.49 USD | $82 2.61 USD | $84.4 2.68 USD | $2.38B 75.55M USD | 9.41 | $8.78 0.28 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102.5 3.26 USD |
+0.99
|
$2.37B 75.46M USD | $35.05K 1.11K USD | $101.5 3.23 USD | $103 3.27 USD | $2.37B 75.46M USD | 6.69 | $15.31 0.49 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.7 0.47 USD |
+1.73
|
$2.36B 74.92M USD | $35K 1.11K USD | $14.5 0.46 USD | $14.75 0.47 USD | $2.36B 74.92M USD | 15.47 | $0.95 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.5 1.99 USD |
+4.69
|
$2.34B 74.36M USD | $412.52K 13.11K USD | $60 1.91 USD | $63.1 2.01 USD | $2.34B 74.36M USD | 14.14 | $4.42 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
+3.33
|
$2.33B 73.95M USD | $3K 95.33 USD | $28.5 0.91 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Intumit, Inc. 7547.TWO | $80 2.54 USD |
-9.3
|
$2.32B 73.72M USD | $231.05K 7.34K USD | $77.8 2.47 USD | $88.5 2.81 USD | $2.32B 73.72M USD | 36.19 | $2.21 0.07 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.9 2.16 USD |
+3.51
|
$2.32B 73.68M USD | $172.26K 5.47K USD | $66.8 2.12 USD | $68.8 2.19 USD | $2.32B 73.68M USD | 15.15 | $4.48 0.14 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.6 0.72 USD |
+4.87
|
$2.31B 73.52M USD | $75.77K 2.41K USD | $21.5 0.68 USD | $23.15 0.74 USD | $2.31B 73.52M USD | 2260.00 | $0.01 0.0003 USD | |
| Sentelic Corporation 4945.TWO | $76.4 2.43 USD |
-1.8
|
$2.29B 72.88M USD | $223.41K 7.1K USD | $75.5 2.4 USD | $78 2.48 USD | $2.29B 72.88M USD | 24.17 | $3.16 0.1 USD | |
| Wellell Inc. 4106.TW | $22.65 0.72 USD |
+0.22
|
$2.29B 72.63M USD | $35.8K 1.14K USD | $22.55 0.72 USD | $22.75 0.72 USD | $2.29B 72.63M USD | 23.35 | $0.97 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.3 1.53 USD |
+0.84
|
$2.28B 72.39M USD | $30.27K 961.84 USD | $47.9 1.52 USD | $48.7 1.55 USD | $2.28B 72.39M USD | 36.04 | $1.34 0.04 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.6 0.69 USD |
+0.47
|
$2.27B 71.98M USD | $32.38K 1.03K USD | $21.55 0.68 USD | $21.8 0.69 USD | $2.27B 71.98M USD | 21.17 | $1.02 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.5 2.37 USD |
+0.13
|
$2.24B 71.16M USD | $56.44K 1.79K USD | $74.5 2.37 USD | $76.1 2.42 USD | $2.24B 71.16M USD | 31.17 | $2.39 0.08 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.2 2.8 USD |
-3.71
|
$2.24B 71.02M USD | $144.35K 4.59K USD | $86.3 2.74 USD | $90 2.86 USD | $2.24B 71.02M USD | 17.09 | $5.16 0.16 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.3 0.87 USD |
-1.8
|
$2.23B 70.98M USD | $79K 2.51K USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.23B 70.98M USD | 0 | -$0.71 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.25 0.39 USD |
+1.66
|
$2.23B 70.89M USD | $79.17K 2.52K USD | $12.15 0.39 USD | $12.4 0.39 USD | $2.23B 70.89M USD | 23.11 | $0.53 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.5
|
$2.23B 70.71M USD | $13.44K 427.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
-0.46
|
$2.22B 70.62M USD | $1.1K 34.95 USD | $65 2.07 USD | $65 2.07 USD | $2.22B 70.62M USD | 9.23 | $7.04 0.22 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.5 1.67 USD |
+0.19
|
$2.22B 70.6M USD | $1.38K 43.95 USD | $52.5 1.67 USD | $52.5 1.67 USD | $2.22B 70.6M USD | 13.25 | $3.96 0.13 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.5 0.91 USD |
-0.52
|
$2.21B 70.24M USD | $49.04K 1.56K USD | $28.5 0.91 USD | $28.8 0.92 USD | $2.21B 70.24M USD | 51.81 | $0.55 0.02 USD | |
| CX Technology Corporation 2415.TW | $24.55 0.78 USD |
+1.03
|
$2.21B 70.21M USD | $41.35K 1.31K USD | $24.3 0.77 USD | $24.7 0.78 USD | $2.21B 70.21M USD | 21.72 | $1.13 0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.45 1.19 USD |
-1.45
|
$2.21B 70.11M USD | $109.43K 3.48K USD | $37.35 1.19 USD | $38 1.21 USD | $2.21B 70.11M USD | 10.69 | $3.5 0.11 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28 0.89 USD |
+2.19
|
$2.21B 70.11M USD | $45.3K 1.44K USD | $28.1 0.89 USD | $28.45 0.9 USD | $2.21B 70.11M USD | 33.73 | $0.83 0.03 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.55 1.48 USD |
-0.11
|
$2.21B 70.1M USD | $16.05K 509.83 USD | $46.05 1.46 USD | $46.7 1.48 USD | $2.21B 70.1M USD | 75.08 | $0.62 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.74 0.21 USD |
+0.75
|
$2.2B 69.97M USD | $84.31K 2.68K USD | $6.7 0.21 USD | $7 0.22 USD | $2.2B 69.97M USD | 0 | -$0.89 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
+0.31
|
$2.2B 69.83M USD | $57.01K 1.81K USD | $15.85 0.5 USD | $16 0.51 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $72.5 2.3 USD |
-1.23
|
$2.18B 69.21M USD | $37.12K 1.18K USD | $72 2.29 USD | $74.4 2.36 USD | $2.18B 69.21M USD | 15.01 | $4.83 0.15 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.35 0.87 USD |
+0.18
|
$2.17B 69.04M USD | $105.15K 3.34K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.17B 69.04M USD | 10.68 | $2.56 0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.5 0.87 USD |
-2.83
|
$2.17B 68.89M USD | $51.39K 1.63K USD | $27.3 0.87 USD | $28.3 0.9 USD | $2.17B 68.89M USD | 53.92 | $0.51 0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $48.1 1.53 USD |
0
|
$2.17B 68.85M USD | $36.09K 1.15K USD | $48.05 1.53 USD | $48.4 1.54 USD | $2.17B 68.85M USD | 42.94 | $1.12 0.04 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.7 1.29 USD |
+2.26
|
$2.16B 68.78M USD | $258.92K 8.23K USD | $39.75 1.26 USD | $41.8 1.33 USD | $2.16B 68.78M USD | 47.32 | $0.86 0.03 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
+0.14
|
$2.15B 68.37M USD | $11.03K 350.42 USD | $36.5 1.16 USD | $36.55 1.16 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $102.5 3.26 USD |
+0.99
|
$2.14B 67.9M USD | $33.02K 1.05K USD | $101 3.21 USD | $103.5 3.29 USD | $2.14B 67.9M USD | 26.69 | $3.84 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.4 0.55 USD |
-1.97
|
$2.13B 67.84M USD | $31K 985.07 USD | $17.2 0.55 USD | $17.7 0.56 USD | $2.13B 67.84M USD | 16.57 | $1.05 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.6 0.75 USD |
+1.51
|
$2.13B 67.83M USD | $5.5K 174.89 USD | $23.4 0.74 USD | $23.6 0.75 USD | $2.13B 67.83M USD | 0 | -$0.85 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
+0.21
|
$2.13B 67.64M USD | $16.02K 508.91 USD | $48.3 1.53 USD | $48.4 1.54 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
-0.17
|
$2.13B 67.64M USD | $112.89K 3.59K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.1 2.13 USD |
-0.74
|
$2.13B 67.59M USD | $135.48K 4.3K USD | $67 2.13 USD | $67.5 2.14 USD | $2.13B 67.59M USD | 14.91 | $4.5 0.14 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.05 0.92 USD |
-0.68
|
$2.12B 67.41M USD | $194.97K 6.2K USD | $28.65 0.91 USD | $29.85 0.95 USD | $2.12B 67.41M USD | 17.18 | $1.69 0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.55 0.81 USD |
+0.99
|
$2.12B 67.38M USD | $38.81K 1.23K USD | $25.25 0.8 USD | $25.65 0.82 USD | $2.12B 67.38M USD | 0 | -$0.85 -0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.8 0.88 USD |
-1.24
|
$2.12B 67.34M USD | $9.03K 286.84 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.12B 67.34M USD | 20.90 | $1.33 0.04 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
-1.9
|
$2.11B 67.05M USD | $6.12K 194.46 USD | $101 3.21 USD | $105 3.34 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.7 1.1 USD |
0
|
$2.1B 66.86M USD | $35.08K 1.11K USD | $34.7 1.1 USD | $35 1.11 USD | $2.1B 66.86M USD | 15.49 | $2.24 0.07 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.85 0.88 USD |
0
|
$2.1B 66.81M USD | $42.34K 1.35K USD | $27.65 0.88 USD | $28.35 0.9 USD | $2.1B 66.81M USD | 12.89 | $2.16 0.07 USD | |
| Applied BioCode Corporation 6598.TW | $20.45 0.65 USD |
+0.49
|
$2.1B 66.79M USD | $57.84K 1.84K USD | $20.35 0.65 USD | $20.55 0.65 USD | $2.1B 66.79M USD | 0 | -$2.46 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||