Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (280)
- Services financiers (62)
- Immobilier (63)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (45)
- Énergie (3)
- Produits industriels (344)
- Technologie (766)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (18)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (56)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (54)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (21)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (59)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (66)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (1)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (108)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
-2.29
|
NT$60.94T 1.94T USD | NT$24.44M 776.69K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$60.94T 1.94T USD | 31.94 | NT$73.56 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,750.00 119.16 USD |
-3.23
|
NT$5.99T 190.19B USD | NT$8.95M 284.34K USD | NT$3,750.00 119.16 USD | NT$4,010.00 127.42 USD | NT$5.99T 190.19B USD | 56.81 | NT$66.00 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
-5.05
|
NT$4.64T 147.33B USD | NT$6.98M 221.88K USD | NT$1,785.00 56.72 USD | NT$1,890.00 60.06 USD | NT$4.64T 147.33B USD | 65.79 | NT$27.13 0.86 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$252.50 8.02 USD |
-1.94
|
NT$3.54T 112.34B USD | NT$33.52M 1.07M USD | NT$251.50 7.99 USD | NT$256.00 8.13 USD | NT$3.54T 112.34B USD | 18.82 | NT$13.41 0.43 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,730.00 182.07 USD |
+4.75
|
NT$3.19T 101.51B USD | NT$3.04M 96.64K USD | NT$5,375.00 170.79 USD | NT$5,835.00 185.41 USD | NT$3.19T 101.51B USD | 21.59 | NT$265.30 8.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$613.00 19.48 USD |
-5.55
|
NT$2.69T 85.47B USD | NT$17.55M 557.77K USD | NT$609.00 19.35 USD | NT$636.00 20.21 USD | NT$2.69T 85.47B USD | 60.21 | NT$10.18 0.32 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.50 4.05 USD |
-0.78
|
NT$1.74T 55.36B USD | NT$15.79M 501.8K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$1.74T 55.36B USD | 15.25 | NT$8.36 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,755.00 151.09 USD |
-6.67
|
NT$1.70T 54.14B USD | NT$1.98M 62.76K USD | NT$4,720.00 149.98 USD | NT$5,055.00 160.62 USD | NT$1.70T 54.14B USD | 103.10 | NT$46.12 1.47 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
-7.58
|
NT$1.61T 51.03B USD | NT$151.69M 4.82M USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$1.61T 51.03B USD | 32.48 | NT$3.94 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.00 3.08 USD |
-0.31
|
NT$1.42T 45.21B USD | NT$11.28M 358.43K USD | NT$96.40 3.06 USD | NT$97.90 3.11 USD | NT$1.42T 45.21B USD | 13.73 | NT$7.06 0.22 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$177.50 5.64 USD |
-9.9
|
NT$1.41T 44.73B USD | NT$74.04M 2.35M USD | NT$177.50 5.64 USD | NT$194.50 6.18 USD | NT$1.41T 44.73B USD | 311.40 | NT$0.57 0.02 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$642.00 20.4 USD |
-7.76
|
NT$1.32T 42B USD | NT$41.69M 1.32M USD | NT$639.00 20.3 USD | NT$685.00 21.77 USD | NT$1.32T 42B USD | 50.51 | NT$12.71 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$839.00 26.66 USD |
-6.36
|
NT$1.32T 41.97B USD | NT$19.78M 628.42K USD | NT$825.00 26.21 USD | NT$892.00 28.34 USD | NT$1.32T 41.97B USD | 119.00 | NT$7.05 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$328.00 10.42 USD |
-2.38
|
NT$1.26T 40.17B USD | NT$10.87M 345.45K USD | NT$328.00 10.42 USD | NT$335.00 10.64 USD | NT$1.26T 40.17B USD | 17.32 | NT$18.93 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$63.60 2.02 USD |
+0.16
|
NT$1.25T 39.77B USD | NT$15.53M 493.31K USD | NT$62.80 2 USD | NT$64.00 2.03 USD | NT$1.25T 39.77B USD | 15.66 | NT$4.06 0.13 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$401.00 12.74 USD |
-5.87
|
NT$1.24T 39.48B USD | NT$79.82M 2.54M USD | NT$401.00 12.74 USD | NT$433.50 13.77 USD | NT$1.24T 39.48B USD | 37.02 | NT$10.83 0.34 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,220.00 70.54 USD |
-4.52
|
NT$1.24T 39.43B USD | NT$1.60M 50.99K USD | NT$2,205.00 70.06 USD | NT$2,330.00 74.04 USD | NT$1.24T 39.43B USD | 42.19 | NT$52.61 1.67 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$16.00M 508.31K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,380.00 75.63 USD |
-2.46
|
NT$934.25B 29.69B USD | NT$4.51M 143.22K USD | NT$2,355.00 74.83 USD | NT$2,510.00 79.76 USD | NT$934.25B 29.69B USD | 39.67 | NT$59.98 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,080.00 66.09 USD |
-3.48
|
NT$881.07B 28B USD | NT$2.19M 69.44K USD | NT$2,075.00 65.93 USD | NT$2,190.00 69.59 USD | NT$881.07B 28B USD | 65.78 | NT$31.62 1 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.15 1.09 USD |
-1.01
|
NT$857.68B 27.25B USD | NT$45.20M 1.44M USD | NT$33.85 1.08 USD | NT$34.65 1.1 USD | NT$857.68B 27.25B USD | 18.06 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.10 2.01 USD |
-0.32
|
NT$841.20B 26.73B USD | NT$13.44M 427.1K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$841.20B 26.73B USD | 23.02 | NT$2.74 0.09 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$85.80 2.73 USD |
-7.94
|
NT$817.33B 25.97B USD | NT$121.76M 3.87M USD | NT$84.70 2.69 USD | NT$97.90 3.11 USD | NT$817.33B 25.97B USD | 30.75 | NT$2.79 0.09 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,735.00 245.78 USD |
-5.67
|
NT$737.12B 23.42B USD | NT$576.04K 18.3K USD | NT$7,635.00 242.6 USD | NT$8,150.00 258.97 USD | NT$737.12B 23.42B USD | 69.93 | NT$110.61 3.51 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.45 1.54 USD |
+0.62
|
NT$718.68B 22.84B USD | NT$21.74M 690.78K USD | NT$47.10 1.5 USD | NT$48.70 1.55 USD | NT$718.68B 22.84B USD | 20.52 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,110.00 35.27 USD |
-9.76
|
NT$717.24B 22.79B USD | NT$11.17M 354.93K USD | NT$1,110.00 35.27 USD | NT$1,230.00 39.08 USD | NT$717.24B 22.79B USD | 232.70 | NT$4.77 0.15 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-4.04
|
NT$695.25B 22.09B USD | NT$135.06M 4.29M USD | NT$153.50 4.88 USD | NT$164.00 5.21 USD | NT$695.25B 22.09B USD | 45.84 | NT$3.37 0.11 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,730.00 468.05 USD |
-5.21
|
NT$612.52B 19.46B USD | NT$329.30K 10.46K USD | NT$14,500.00 460.74 USD | NT$15,300.00 486.16 USD | NT$612.52B 19.46B USD | 156.25 | NT$94.27 3 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.95 1.14 USD |
+0.84
|
NT$581.46B 18.48B USD | NT$27.71M 880.52K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$581.46B 18.48B USD | 16.95 | NT$2.12 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$771.00 24.5 USD |
+0.26
|
NT$572.67B 18.2B USD | NT$3.09M 98.3K USD | NT$760.00 24.15 USD | NT$780.00 24.78 USD | NT$572.67B 18.2B USD | 13.88 | NT$55.51 1.76 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$38.55 1.22 USD |
+0.92
|
NT$569.85B 18.11B USD | NT$29.83M 947.91K USD | NT$37.70 1.2 USD | NT$38.95 1.24 USD | NT$569.85B 18.11B USD | 19.97 | NT$1.93 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$569.23B 18.09B USD | NT$179.67M 5.71M USD | NT$173.00 5.5 USD | NT$184.00 5.85 USD | NT$569.23B 18.09B USD | 18.86 | NT$9.49 0.3 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$40.70 1.29 USD |
-1.33
|
NT$566.42B 18B USD | NT$27.23M 865.23K USD | NT$39.95 1.27 USD | NT$41.35 1.31 USD | NT$566.42B 18B USD | 21.42 | NT$1.90 0.06 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$5,705.00 181.28 USD |
-8.72
|
NT$558.98B 17.76B USD | NT$725.20K 23.04K USD | NT$5,650.00 179.53 USD | NT$6,290.00 199.87 USD | NT$558.98B 17.76B USD | 169.48 | NT$33.66 1.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,070.00 129.33 USD |
-7.08
|
NT$545.42B 17.33B USD | NT$1.93M 61.42K USD | NT$4,060.00 129.01 USD | NT$4,475.00 142.19 USD | NT$545.42B 17.33B USD | 123.44 | NT$32.97 1.05 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$482.00 15.32 USD |
-4.74
|
NT$520.28B 16.53B USD | NT$33.05M 1.05M USD | NT$478.00 15.19 USD | NT$510.00 16.21 USD | NT$520.28B 16.53B USD | 71.40 | NT$6.75 0.21 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.65 0.97 USD |
-0.65
|
NT$520.28B 16.53B USD | NT$37.45M 1.19M USD | NT$30.40 0.97 USD | NT$30.95 0.98 USD | NT$520.28B 16.53B USD | 17.61 | NT$1.74 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,920.00 124.56 USD |
-5.31
|
NT$512.73B 16.29B USD | NT$1.57M 49.94K USD | NT$3,915.00 124.4 USD | NT$4,150.00 131.87 USD | NT$512.73B 16.29B USD | 25.18 | NT$155.62 4.94 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$581.00 18.46 USD |
-3.17
|
NT$504.46B 16.03B USD | NT$4.21M 133.62K USD | NT$578.00 18.37 USD | NT$616.00 19.57 USD | NT$504.46B 16.03B USD | 45.24 | NT$12.84 0.41 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,430.00 108.99 USD |
-7.55
|
NT$503.29B 15.99B USD | NT$1.84M 58.59K USD | NT$3,365.00 106.92 USD | NT$3,690.00 117.25 USD | NT$503.29B 15.99B USD | 95.22 | NT$36.02 1.14 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$34.30 1.09 USD |
+0.44
|
NT$493.22B 15.67B USD | NT$30.98M 984.34K USD | NT$33.40 1.06 USD | NT$34.45 1.09 USD | NT$493.22B 15.67B USD | 18.34 | NT$1.87 0.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,030.00 32.73 USD |
-8.04
|
NT$492.46B 15.65B USD | NT$12.24M 388.86K USD | NT$1,020.00 32.41 USD | NT$1,100.00 34.95 USD | NT$492.46B 15.65B USD | 63.69 | NT$16.17 0.51 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.50 6.82 USD |
-1.61
|
NT$486.87B 15.47B USD | NT$15.69M 498.52K USD | NT$211.50 6.72 USD | NT$229.00 7.28 USD | NT$486.87B 15.47B USD | 31.73 | NT$6.76 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$901.00 28.63 USD |
-4.25
|
NT$455.35B 14.47B USD | NT$4.06M 129.08K USD | NT$892.00 28.34 USD | NT$941.00 29.9 USD | NT$455.35B 14.47B USD | 47.39 | NT$19.01 0.6 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$206.00 6.55 USD |
+1.23
|
NT$446.00B 14.17B USD | NT$6.74M 214.2K USD | NT$203.50 6.47 USD | NT$206.00 6.55 USD | NT$446.00B 14.17B USD | 6.51 | NT$31.64 1.01 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.40 2.46 USD |
+0.52
|
NT$439.79B 13.97B USD | NT$15.55M 494.23K USD | NT$75.90 2.41 USD | NT$77.70 2.47 USD | NT$439.79B 13.97B USD | 22.50 | NT$3.44 0.11 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,205.00 70.06 USD |
-3.5
|
NT$430.15B 13.67B USD | NT$3.04M 96.65K USD | NT$2,190.00 69.59 USD | NT$2,350.00 74.67 USD | NT$430.15B 13.67B USD | 47.61 | NT$46.31 1.47 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,825.00 57.99 USD |
-4.95
|
NT$403.48B 12.82B USD | NT$5.05M 160.56K USD | NT$1,820.00 57.83 USD | NT$1,970.00 62.6 USD | NT$403.48B 12.82B USD | 45.86 | NT$39.79 1.26 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$402.22B 12.78B USD | NT$12.63M 401.27K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$402.22B 12.78B USD | 18.86 | NT$1.36 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.70 1.99 USD |
-5.29
|
NT$399.13B 12.68B USD | NT$63.70M 2.02M USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$399.13B 12.68B USD | 0 | -NT$1.08 -0.03 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.50 1.57 USD |
-4.62
|
NT$395.06B 12.55B USD | NT$203.50M 6.47M USD | NT$49.50 1.57 USD | NT$51.30 1.63 USD | NT$395.06B 12.55B USD | 1650.00 | NT$0.03 0.0009 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.50 2.14 USD |
-5.86
|
NT$394.81B 12.55B USD | NT$80.01M 2.54M USD | NT$66.80 2.12 USD | NT$72.60 2.31 USD | NT$394.81B 12.55B USD | 421.87 | NT$0.16 0.005 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$744.00 23.64 USD |
-0.13
|
NT$381.57B 12.12B USD | NT$3.18M 101.17K USD | NT$731.00 23.23 USD | NT$765.00 24.31 USD | NT$381.57B 12.12B USD | 27.32 | NT$27.23 0.87 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$380.61B 12.09B USD | NT$17.37M 551.82K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 26.77 | NT$3.94 0.13 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$711.00 22.59 USD |
-9.43
|
NT$374.64B 11.9B USD | NT$14.20M 451.33K USD | NT$707.00 22.47 USD | NT$770.00 24.47 USD | NT$374.64B 11.9B USD | 181.84 | NT$3.91 0.12 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,250.00 39.72 USD |
-6.37
|
NT$360.87B 11.47B USD | NT$6.04M 191.89K USD | NT$1,205.00 38.29 USD | NT$1,330.00 42.26 USD | NT$360.87B 11.47B USD | 90.05 | NT$13.88 0.44 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$344.00B 10.93B USD | NT$13.64M 433.46K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$344.00B 10.93B USD | 23.45 | NT$4.84 0.15 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$271.00 8.61 USD |
-5.24
|
NT$331.36B 10.53B USD | NT$14.56M 462.56K USD | NT$271.00 8.61 USD | NT$285.00 9.06 USD | NT$331.36B 10.53B USD | 37.02 | NT$7.32 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$507.00 16.11 USD |
+0.8
|
NT$308.52B 9.8B USD | NT$4.20M 133.42K USD | NT$497.00 15.79 USD | NT$509.00 16.17 USD | NT$308.52B 9.8B USD | 18.90 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$157.00 4.99 USD |
-6.82
|
NT$294.90B 9.37B USD | NT$18.29M 581.21K USD | NT$157.00 4.99 USD | NT$165.00 5.24 USD | NT$294.90B 9.37B USD | 37.20 | NT$4.22 0.13 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$292.61B 9.3B USD | NT$59.63M 1.89M USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$292.61B 9.3B USD | 0 | -NT$0.47 -0.01 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.35 0.77 USD |
+0.41
|
NT$286.50B 9.1B USD | NT$21.10M 670.39K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$286.50B 9.1B USD | 16.23 | NT$1.50 0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,425.00 45.28 USD |
+1.42
|
NT$285.00B 9.06B USD | NT$783.32K 24.89K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$285.00B 9.06B USD | 31.25 | NT$45.60 1.45 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,405.00 108.19 USD |
-2.99
|
NT$279.52B 8.88B USD | NT$1.72M 54.73K USD | NT$3,380.00 107.4 USD | NT$3,565.00 113.28 USD | NT$279.52B 8.88B USD | 50.76 | NT$67.08 2.13 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$493.50 15.68 USD |
+0.3
|
NT$274.93B 8.74B USD | NT$317.37K 10.08K USD | NT$485.00 15.41 USD | NT$496.00 15.76 USD | NT$274.93B 8.74B USD | 14.55 | NT$33.90 1.08 USD | ||
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$61.60 1.96 USD |
-6.67
|
NT$262.87B 8.35B USD | NT$152.33M 4.84M USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$262.87B 8.35B USD | 36.66 | NT$1.68 0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
-0.96
|
NT$261.57B 8.31B USD | NT$6.80M 216.05K USD | NT$203.50 6.47 USD | NT$209.50 6.66 USD | NT$261.57B 8.31B USD | 14.49 | NT$14.18 0.45 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$241.00 7.66 USD |
+1.69
|
NT$250.55B 7.96B USD | NT$2.82M 89.55K USD | NT$234.00 7.44 USD | NT$241.00 7.66 USD | NT$250.55B 7.96B USD | 22.41 | NT$10.75 0.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$87.00 2.76 USD |
+2.96
|
NT$244.13B 7.76B USD | NT$22.65M 719.62K USD | NT$84.10 2.67 USD | NT$87.90 2.79 USD | NT$244.13B 7.76B USD | 8.04 | NT$10.82 0.34 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$201.50 6.4 USD |
-5.84
|
NT$241.54B 7.68B USD | NT$19.84M 630.46K USD | NT$201.50 6.4 USD | NT$210.50 6.69 USD | NT$241.54B 7.68B USD | 35.85 | NT$5.62 0.18 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$124.00 3.94 USD |
-4.25
|
NT$239.21B 7.6B USD | NT$39.38M 1.25M USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$239.21B 7.6B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.50 11.26 USD |
0
|
NT$237.48B 7.55B USD | NT$7.60M 241.63K USD | NT$347.00 11.03 USD | NT$358.00 11.38 USD | NT$237.48B 7.55B USD | 17.63 | NT$20.10 0.64 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.40 2.81 USD |
+1.38
|
NT$237.09B 7.53B USD | NT$20.08M 638.12K USD | NT$87.00 2.76 USD | NT$90.40 2.87 USD | NT$237.09B 7.53B USD | 20.46 | NT$4.32 0.14 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.50 2.05 USD |
+2.38
|
NT$231.39B 7.35B USD | NT$43.50M 1.38M USD | NT$62.00 1.97 USD | NT$65.00 2.07 USD | NT$231.39B 7.35B USD | 26.76 | NT$2.41 0.08 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,295.00 200.03 USD |
-4.77
|
NT$226.86B 7.21B USD | NT$296.34K 9.42K USD | NT$6,265.00 199.07 USD | NT$6,575.00 208.92 USD | NT$226.86B 7.21B USD | 128.20 | NT$49.10 1.56 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$46.15 1.47 USD |
+3.01
|
NT$223.84B 7.11B USD | NT$21.67M 688.73K USD | NT$44.35 1.41 USD | NT$46.20 1.47 USD | NT$223.84B 7.11B USD | 15.08 | NT$3.06 0.1 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,970.00 62.6 USD |
-3.19
|
NT$221.08B 7.02B USD | NT$720.51K 22.89K USD | NT$1,940.00 61.64 USD | NT$2,070.00 65.77 USD | NT$221.08B 7.02B USD | 28.09 | NT$70.13 2.23 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$697.00 22.15 USD |
-1.13
|
NT$220.17B 7B USD | NT$774.46K 24.61K USD | NT$693.00 22.02 USD | NT$711.00 22.59 USD | NT$220.17B 7B USD | 48.06 | NT$14.50 0.46 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$191.00 6.07 USD |
-0.52
|
NT$220.10B 6.99B USD | NT$6.53M 207.48K USD | NT$188.50 5.99 USD | NT$195.50 6.21 USD | NT$220.10B 6.99B USD | 21.05 | NT$9.07 0.29 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.70 1.29 USD |
-0.37
|
NT$219.80B 6.98B USD | NT$31.29M 994.34K USD | NT$40.10 1.27 USD | NT$40.75 1.29 USD | NT$219.80B 6.98B USD | 7.78 | NT$5.23 0.17 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,120.00 35.59 USD |
-3.86
|
NT$211.55B 6.72B USD | NT$1.63M 51.8K USD | NT$1,120.00 35.59 USD | NT$1,205.00 38.29 USD | NT$211.55B 6.72B USD | 20.96 | NT$53.42 1.7 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$393.00 12.49 USD |
-3.2
|
NT$206.56B 6.56B USD | NT$2.06M 65.3K USD | NT$390.00 12.39 USD | NT$407.00 12.93 USD | NT$206.56B 6.56B USD | 19.18 | NT$20.48 0.65 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$279.50 8.88 USD |
-4.93
|
NT$206.49B 6.56B USD | NT$15.03M 477.64K USD | NT$278.50 8.85 USD | NT$291.50 9.26 USD | NT$206.49B 6.56B USD | 33.43 | NT$8.36 0.27 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$205.37B 6.53B USD | NT$4.98M 158.38K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$205.37B 6.53B USD | 10.63 | NT$11.28 0.36 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$710.00 22.56 USD |
-0.42
|
NT$200.08B 6.36B USD | NT$530.56K 16.86K USD | NT$708.00 22.5 USD | NT$714.00 22.69 USD | NT$200.08B 6.36B USD | 18.76 | NT$37.84 1.2 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$840.00 26.69 USD |
-2.1
|
NT$197.88B 6.29B USD | NT$11.14M 353.95K USD | NT$827.00 26.28 USD | NT$912.00 28.98 USD | NT$197.88B 6.29B USD | 23.25 | NT$36.12 1.15 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$197.30B 6.27B USD | NT$17.45M 554.52K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$197.30B 6.27B USD | 21.01 | NT$5.59 0.18 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.50 0.81 USD |
-2.86
|
NT$192.45B 6.12B USD | NT$120.98M 3.84M USD | NT$25.15 0.8 USD | NT$26.00 0.83 USD | NT$192.45B 6.12B USD | 79.68 | NT$0.32 0.01 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,470.00 78.48 USD |
-1.4
|
NT$184.48B 5.86B USD | NT$594.38K 18.89K USD | NT$2,405.00 76.42 USD | NT$2,520.00 80.07 USD | NT$184.48B 5.86B USD | 97.09 | NT$25.44 0.81 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$467.50 14.85 USD |
-1.48
|
NT$181.56B 5.77B USD | NT$2.82M 89.55K USD | NT$458.00 14.55 USD | NT$484.00 15.38 USD | NT$181.56B 5.77B USD | 63.69 | NT$7.34 0.23 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.50 1.64 USD |
+1.98
|
NT$179.84B 5.71B USD | NT$26.84M 852.97K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$179.84B 5.71B USD | 16.72 | NT$3.08 0.1 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,760.00 55.92 USD |
-3.83
|
NT$179.11B 5.69B USD | NT$10.19M 323.72K USD | NT$1,745.00 55.45 USD | NT$2,010.00 63.87 USD | NT$179.11B 5.69B USD | 256.55 | NT$6.86 0.22 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$178.34B 5.67B USD | NT$12.07M 383.42K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$178.34B 5.67B USD | 0 | -NT$1.57 -0.04 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$174.93B 5.56B USD | NT$33.47M 1.06M USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$174.93B 5.56B USD | 14.40 | NT$1.25 0.04 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.20 1.18 USD |
+1.22
|
NT$158.37B 5.03B USD | NT$43.78M 1.39M USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$158.37B 5.03B USD | 28.18 | NT$1.32 0.04 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$66.20 2.1 USD |
-1.63
|
NT$155.26B 4.93B USD | NT$5.29M 168.03K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$155.26B 4.93B USD | 27.35 | NT$2.42 0.08 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$51.00 1.62 USD |
-6.08
|
NT$148.31B 4.71B USD | NT$20.26M 643.75K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$148.31B 4.71B USD | 392.30 | NT$0.13 0.004 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.60 2.82 USD |
+0.91
|
NT$147.78B 4.7B USD | NT$3.65M 115.94K USD | NT$86.50 2.75 USD | NT$89.00 2.83 USD | NT$147.78B 4.7B USD | 15.40 | NT$5.75 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$379.50 12.06 USD |
-9.96
|
NT$147.19B 4.68B USD | NT$7.97M 253.16K USD | NT$379.50 12.06 USD | NT$410.00 13.03 USD | NT$147.19B 4.68B USD | 238.67 | NT$1.59 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
+0.39
|
NT$146.62B 4.66B USD | NT$5.48M 174.13K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$146.62B 4.66B USD | 22.26 | NT$1.17 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||