Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $894 28.41 USD |
-0.33
|
$23.18T 736.67B USD | $4.2M 133.42K USD | $893 28.38 USD | $897 28.5 USD | $23.18T 736.67B USD | 17.92 | $49.87 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,340 42.58 USD |
-0.74
|
$2.14T 67.87B USD | $885.6K 28.14K USD | $1,335 42.42 USD | $1,355 43.06 USD | $2.14T 67.87B USD | 20.05 | $66.83 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $142.5 4.53 USD |
+2.52
|
$1.98T 62.89B USD | $47.12M 1.5M USD | $140 4.45 USD | $143.5 4.56 USD | $1.98T 62.89B USD | 13.20 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.2 2.52 USD |
-0.25
|
$1.08T 34.39B USD | $17.15M 545.09K USD | $79.2 2.52 USD | $80.1 2.55 USD | $1.08T 34.39B USD | 7.35 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
+1.19
|
$992.95B 31.55B USD | $13.8M 438.64K USD | $126.5 4.02 USD | $128 4.07 USD | $992.95B 31.55B USD | 26.83 | $4.77 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $245 7.78 USD |
+4.26
|
$944.36B 30.01B USD | $30.7M 975.41K USD | $238.5 7.58 USD | $248 7.88 USD | $944.36B 30.01B USD | 16.00 | $15.31 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $338 10.74 USD |
-0.73
|
$877.97B 27.9B USD | $750.5K 23.85K USD | $336.5 10.69 USD | $339 10.77 USD | $877.97B 27.9B USD | 25.00 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.6 1.73 USD |
0
|
$800.94B 25.45B USD | $2.76M 87.55K USD | $54.4 1.73 USD | $55 1.75 USD | $800.94B 25.45B USD | 7.56 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38 1.21 USD |
+2.84
|
$746.83B 23.73B USD | $92.19M 2.93M USD | $37.45 1.19 USD | $38.1 1.21 USD | $746.83B 23.73B USD | 10.46 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $136.5 4.34 USD |
-0.36
|
$592.89B 18.84B USD | $1.24M 39.26K USD | $136.5 4.34 USD | $138.5 4.4 USD | $592.89B 18.84B USD | 18.93 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.7 1.42 USD |
-0.45
|
$561.34B 17.84B USD | $2.07M 65.92K USD | $44.65 1.42 USD | $44.95 1.43 USD | $561.34B 17.84B USD | 11.98 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.35 1.19 USD |
+0.13
|
$554.03B 17.6B USD | $916.69K 29.13K USD | $37.3 1.19 USD | $37.45 1.19 USD | $554.03B 17.6B USD | 15.89 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.85 0.88 USD |
+0.18
|
$445.48B 14.16B USD | $1.81M 57.46K USD | $27.65 0.88 USD | $27.95 0.89 USD | $445.48B 14.16B USD | 17.08 | $1.63 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
+0.24
|
$443.83B 14.1B USD | $6.77M 215.02K USD | $204.5 6.5 USD | $207 6.58 USD | $443.83B 14.1B USD | 3.16 | $64.76 2.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
+0.79
|
$436.38B 13.87B USD | $6.91M 219.43K USD | $76.3 2.42 USD | $77.3 2.46 USD | $436.38B 13.87B USD | 21.21 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $584 18.56 USD |
+0.17
|
$433.77B 13.78B USD | $224.89K 7.15K USD | $580 18.43 USD | $585 18.59 USD | $433.77B 13.78B USD | 13.89 | $42.03 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.1 0.96 USD |
-0.33
|
$389.58B 12.38B USD | $4.56M 144.85K USD | $30.1 0.96 USD | $30.35 0.96 USD | $389.58B 12.38B USD | 10.86 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.45 0.84 USD |
+0.19
|
$364.46B 11.58B USD | $3.61M 114.63K USD | $26.3 0.84 USD | $26.55 0.84 USD | $364.46B 11.58B USD | 15.74 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.9 0.76 USD |
+0.63
|
$363.86B 11.56B USD | $4.33M 137.44K USD | $23.7 0.75 USD | $23.9 0.76 USD | $363.86B 11.56B USD | 18.96 | $1.26 0.04 USD | |
| Wiwynn Corporation 6669.TW | $1,905 60.53 USD |
+0.26
|
$354.03B 11.25B USD | $119.41K 3.79K USD | $1,895 60.21 USD | $1,915 60.85 USD | $354.03B 11.25B USD | 15.54 | $122.55 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
+1.33
|
$344.79B 10.96B USD | $457.02K 14.52K USD | $113 3.59 USD | $114 3.62 USD | $344.79B 10.96B USD | 25.00 | $4.56 0.14 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $614 19.51 USD |
0
|
$342.06B 10.87B USD | $4K 127.2 USD | $613 19.48 USD | $614 19.51 USD | $342.06B 10.87B USD | 16.72 | $36.72 1.17 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.95 0.79 USD |
0
|
$339.82B 10.8B USD | $14.62M 464.6K USD | $24.95 0.79 USD | $25.15 0.8 USD | $339.82B 10.8B USD | 13.78 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $34.8 1.11 USD |
-0.57
|
$331.5B 10.53B USD | $2.16M 68.54K USD | $34.8 1.11 USD | $35.3 1.12 USD | $331.5B 10.53B USD | 55.23 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
+0.74
|
$313.35B 9.96B USD | $15.19M 482.56K USD | $20.3 0.65 USD | $20.65 0.66 USD | $313.35B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
+1.99
|
$312.17B 9.92B USD | $2.31M 73.3K USD | $502 15.95 USD | $520 16.52 USD | $312.17B 9.92B USD | 15.35 | $33.4 1.06 USD | |
| Accton Technology Corporation 2345.TW | $555 17.64 USD |
+0.54
|
$310.19B 9.86B USD | $4.58M 145.51K USD | $554 17.6 USD | $568 18.05 USD | $310.19B 9.86B USD | 25.97 | $21.37 0.68 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $85.3 2.71 USD |
-0.35
|
$307.57B 9.77B USD | $4.99M 158.57K USD | $85.2 2.71 USD | $86 2.73 USD | $307.57B 9.77B USD | 23.96 | $3.56 0.11 USD | |
| Advantech Co., Ltd. 2395.TW | $347.5 11.04 USD |
+1.91
|
$300.1B 9.54B USD | $162.48K 5.16K USD | $340.5 10.82 USD | $347.5 11.04 USD | $300.1B 9.54B USD | 30.97 | $11.22 0.36 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
0
|
$296.62B 9.43B USD | $20.07M 637.7K USD | $102 3.24 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
+0.23
|
$295.63B 9.39B USD | $31.26K 993.39 USD | $2,215 70.38 USD | $2,230 70.86 USD | $295.63B 9.39B USD | 11.57 | $191.39 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $237 7.53 USD |
-0.42
|
$272.13B 8.65B USD | $2.71M 86.14K USD | $236 7.5 USD | $241.5 7.67 USD | $272.13B 8.65B USD | 31.06 | $7.63 0.24 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.9 0.51 USD |
-0.93
|
$269.92B 8.58B USD | $45.51M 1.45M USD | $15.9 0.51 USD | $16.2 0.51 USD | $269.92B 8.58B USD | 8.11 | $1.96 0.06 USD | |
| President Chain Store Corporation 2912.TW | $258 8.2 USD |
-0.19
|
$268.22B 8.52B USD | $54.1K 1.72K USD | $257.5 8.18 USD | $258.5 8.21 USD | $268.22B 8.52B USD | 23.32 | $11.06 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
-0.95
|
$266.18B 8.46B USD | $73.69K 2.34K USD | $519 16.49 USD | $524 16.65 USD | $266.18B 8.46B USD | 17.68 | $29.34 0.93 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
+0.24
|
$263.87B 8.38B USD | $13.17M 418.41K USD | $20.7 0.66 USD | $20.9 0.66 USD | $263.87B 8.38B USD | 11.88 | $1.75 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69 2.19 USD |
-1.29
|
$240.95B 7.66B USD | $5.64M 179.2K USD | $68.9 2.19 USD | $70.1 2.23 USD | $240.95B 7.66B USD | 3.76 | $18.32 0.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
-0.66
|
$239.91B 7.62B USD | $388.86K 12.36K USD | $30.25 0.96 USD | $30.5 0.97 USD | $239.91B 7.62B USD | 72.02 | $0.42 0.01 USD | |
| Yageo Corporation 2327.TW | $458 14.55 USD |
+0.44
|
$235.46B 7.48B USD | $1.79M 56.83K USD | $456.5 14.51 USD | $463 14.71 USD | $235.46B 7.48B USD | 12.16 | $37.65 1.2 USD | |
| International Games System Co.,Ltd. 3293.TWO | $827 26.28 USD |
+0.36
|
$233.05B 7.41B USD | $1.12M 35.58K USD | $816 25.93 USD | $832 26.44 USD | $233.05B 7.41B USD | 26.03 | $31.76 1.01 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
-0.24
|
$230.38B 7.32B USD | $2.08M 66.12K USD | $81.6 2.59 USD | $82.8 2.63 USD | $230.38B 7.32B USD | 4.86 | $16.87 0.54 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.6 1.48 USD |
0
|
$226.02B 7.18B USD | $385.92K 12.26K USD | $46.55 1.48 USD | $46.8 1.49 USD | $226.02B 7.18B USD | 16.76 | $2.78 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
0
|
$221.04B 7.02B USD | $5.86M 186.12K USD | $29.35 0.93 USD | $29.6 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| Pegatron Corporation 4938.TW | $82.4 2.62 USD |
+2.23
|
$219.45B 6.97B USD | $3.47M 110.11K USD | $80.7 2.56 USD | $83.1 2.64 USD | $219.45B 6.97B USD | 13.12 | $6.28 0.2 USD | |
| Formosa Plastics Corporation 1301.TW | $33.85 1.08 USD |
-0.73
|
$215.48B 6.85B USD | $10.43M 331.36K USD | $33.7 1.07 USD | $34.35 1.09 USD | $215.48B 6.85B USD | 0 | -$0.19 -0.006 USD | |
| Lite-On Technology Corporation 2301.TW | $93.5 2.97 USD |
+1.96
|
$214.39B 6.81B USD | $4.04M 128.23K USD | $92.1 2.93 USD | $94 2.99 USD | $214.39B 6.81B USD | 18.15 | $5.15 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.3 0.52 USD |
+0.62
|
$211.51B 6.72B USD | $5.81M 184.47K USD | $16.2 0.51 USD | $16.4 0.52 USD | $211.51B 6.72B USD | 11.72 | $1.39 0.04 USD | |
| EVA Airways Corp. 2618.TW | $38.25 1.22 USD |
-0.91
|
$206.57B 6.56B USD | $3.7M 117.71K USD | $38.15 1.21 USD | $38.4 1.22 USD | $206.57B 6.56B USD | 7.18 | $5.32 0.17 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.55 0.37 USD |
0
|
$204.58B 6.5B USD | $2.94M 93.52K USD | $11.5 0.37 USD | $11.6 0.37 USD | $204.58B 6.5B USD | 9.46 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
+0.28
|
$202.82B 6.44B USD | $2.99M 95.03K USD | $18.05 0.57 USD | $18.15 0.58 USD | $202.82B 6.44B USD | 13.60 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $114.5 3.64 USD |
+0.44
|
$192.11B 6.1B USD | $1.96M 62.16K USD | $113.5 3.61 USD | $115 3.65 USD | $192.11B 6.1B USD | 8.71 | $13.14 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $554 17.6 USD |
-0.54
|
$192.03B 6.1B USD | $606.95K 19.29K USD | $550 17.48 USD | $560 17.79 USD | $192.03B 6.1B USD | 20.30 | $27.29 0.87 USD | |
| eMemory Technology Inc. 3529.TWO | $2,535 80.55 USD |
-1.17
|
$189.27B 6.01B USD | $102.61K 3.26K USD | $2,520 80.07 USD | $2,580 81.98 USD | $189.27B 6.01B USD | 102.96 | $24.62 0.78 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $480.5 15.27 USD |
+2.02
|
$186.29B 5.92B USD | $9.93M 315.68K USD | $471.5 14.98 USD | $485 15.41 USD | $186.29B 5.92B USD | 23.31 | $20.61 0.65 USD | |
| Alchip Technologies, Limited 3661.TW | $2,155 68.48 USD |
-1.6
|
$173.8B 5.52B USD | $928.29K 29.5K USD | $2,120 67.36 USD | $2,190 69.59 USD | $173.8B 5.52B USD | 27.33 | $78.84 2.51 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.4 1.03 USD |
+0.78
|
$173.41B 5.51B USD | $2.03M 64.38K USD | $32.25 1.02 USD | $32.7 1.04 USD | $173.41B 5.51B USD | 16.28 | $1.99 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.4 2.9 USD |
-0.98
|
$170.7B 5.42B USD | $321.38K 10.21K USD | $91.1 2.89 USD | $92.1 2.93 USD | $170.7B 5.42B USD | 21.97 | $4.16 0.13 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,770 56.24 USD |
-1.39
|
$168.68B 5.36B USD | $923.99K 29.36K USD | $1,750 55.61 USD | $1,825 57.99 USD | $168.68B 5.36B USD | 27.93 | $63.37 2.01 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.3 1.57 USD |
-1
|
$165.64B 5.26B USD | $1.93M 61.25K USD | $49.2 1.56 USD | $50 1.59 USD | $165.64B 5.26B USD | 19.95 | $2.47 0.08 USD | |
| Airtac International Group 1590.TW | $822 26.12 USD |
+0.61
|
$164.4B 5.22B USD | $433.66K 13.78K USD | $811 25.77 USD | $823 26.15 USD | $164.4B 5.22B USD | 21.59 | $38.06 1.21 USD | |
| Silergy Corp. 6415.TW | $419 13.31 USD |
+2.44
|
$162.09B 5.15B USD | $652.89K 20.75K USD | $414 13.15 USD | $422 13.41 USD | $162.09B 5.15B USD | 72.11 | $5.81 0.18 USD | |
| Asia Cement Corporation 1102.TW | $44.65 1.42 USD |
+1.59
|
$158.35B 5.03B USD | $5.51M 174.96K USD | $43.95 1.4 USD | $44.8 1.42 USD | $158.35B 5.03B USD | 11.59 | $3.85 0.12 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $229.5 7.29 USD |
-0.43
|
$153.74B 4.89B USD | $294.37K 9.35K USD | $229 7.28 USD | $231 7.34 USD | $153.74B 4.89B USD | 15.88 | $14.45 0.46 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27 0.86 USD |
+0.75
|
$151.96B 4.83B USD | $249.68K 7.93K USD | $26.85 0.85 USD | $27 0.86 USD | $151.96B 4.83B USD | 23.47 | $1.15 0.04 USD | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
+2.09
|
$149.06B 4.74B USD | $5.99M 190.32K USD | $40.9 1.3 USD | $42.1 1.34 USD | $149.06B 4.74B USD | 20.56 | $2.02 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $309 9.82 USD |
+3
|
$147.74B 4.69B USD | $727.97K 23.13K USD | $301.5 9.58 USD | $312 9.91 USD | $147.74B 4.69B USD | 14.94 | $20.67 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,025 32.57 USD |
+0.49
|
$146.5B 4.65B USD | $140.3K 4.46K USD | $1,020 32.41 USD | $1,030 32.73 USD | $146.5B 4.65B USD | 42.58 | $24.07 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $95.3 3.03 USD |
+2.92
|
$145.69B 4.63B USD | $28.34M 900.42K USD | $92.8 2.95 USD | $96 3.05 USD | $145.69B 4.63B USD | 41.07 | $2.32 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.75 0.79 USD |
-1.2
|
$144.76B 4.6B USD | $7.25M 230.52K USD | $24.6 0.78 USD | $25.2 0.8 USD | $144.76B 4.6B USD | 412.50 | $0.06 0.001 USD | |
| Lotes Co., Ltd 3533.TW | $1,275 40.51 USD |
+0.79
|
$143.09B 4.55B USD | $154.36K 4.9K USD | $1,260 40.04 USD | $1,285 40.83 USD | $143.09B 4.55B USD | 15.50 | $82.23 2.61 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $219 6.96 USD |
+1.39
|
$142.16B 4.52B USD | $1.39M 44.07K USD | $215.5 6.85 USD | $219 6.96 USD | $142.16B 4.52B USD | 11.30 | $19.38 0.62 USD | |
| Global Unichip Corp. 3443.TW | $1,025 32.57 USD |
-0.49
|
$137.36B 4.36B USD | $318.32K 10.11K USD | $1,015 32.25 USD | $1,035 32.89 USD | $137.36B 4.36B USD | 36.85 | $27.81 0.88 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
0
|
$135.57B 4.31B USD | $11.74M 373.12K USD | $13.95 0.44 USD | $14.05 0.45 USD | $135.57B 4.31B USD | 11.43 | $1.22 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
0
|
$126.44B 4.02B USD | $1.4M 44.49K USD | $20.8 0.66 USD | $20.95 0.67 USD | $126.44B 4.02B USD | 8.96 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
0
|
$126.32B 4.01B USD | $13.72K 435.86 USD | $1,440 45.76 USD | $1,445 45.92 USD | $126.32B 4.01B USD | 30.03 | $47.95 1.52 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $113 3.59 USD |
-2.16
|
$126.24B 4.01B USD | $1.26M 39.92K USD | $113 3.59 USD | $114.5 3.64 USD | $126.24B 4.01B USD | 14.03 | $8.05 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $1,690 53.7 USD |
+0.3
|
$126.18B 4.01B USD | $552.34K 17.55K USD | $1,670 53.06 USD | $1,720 54.65 USD | $126.18B 4.01B USD | 32.89 | $51.38 1.63 USD | |
| Chroma ATE Inc. 2360.TW | $295.5 9.39 USD |
+0.34
|
$125.19B 3.98B USD | $322.84K 10.26K USD | $293.5 9.33 USD | $298 9.47 USD | $125.19B 3.98B USD | 23.88 | $12.37 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $27.2 0.86 USD |
+0.37
|
$118.51B 3.77B USD | $8.08M 256.7K USD | $27.1 0.86 USD | $27.5 0.87 USD | $118.51B 3.77B USD | 11.92 | $2.28 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $70.9 2.25 USD |
0
|
$118.26B 3.76B USD | $2.57M 81.67K USD | $70.9 2.25 USD | $72.1 2.29 USD | $118.26B 3.76B USD | 12.84 | $5.52 0.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $138.5 4.4 USD |
+1.47
|
$117.01B 3.72B USD | $2.7M 85.85K USD | $136.5 4.34 USD | $139 4.42 USD | $117.01B 3.72B USD | 17.29 | $8.01 0.25 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $405.5 12.88 USD |
+0.87
|
$116.45B 3.7B USD | $1.93M 61.4K USD | $401 12.74 USD | $410 13.03 USD | $116.45B 3.7B USD | 27.25 | $14.88 0.47 USD | |
| Nanya Technology Corporation 2408.TW | $37.2 1.18 USD |
+0.27
|
$115.27B 3.66B USD | $16.09M 511.25K USD | $37.1 1.18 USD | $37.9 1.2 USD | $115.27B 3.66B USD | 0 | -$1.64 -0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $391 12.42 USD |
+0.77
|
$114.57B 3.64B USD | $93.22K 2.96K USD | $385 12.23 USD | $394 12.52 USD | $114.57B 3.64B USD | 16.65 | $23.47 0.75 USD | |
| WPG Holdings Limited 3702.TW | $68.2 2.17 USD |
+0.89
|
$114.51B 3.64B USD | $796.91K 25.32K USD | $67.5 2.14 USD | $68.5 2.18 USD | $114.51B 3.64B USD | 16.79 | $4.06 0.13 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,000 95.33 USD |
-0.5
|
$113.46B 3.61B USD | $237.54K 7.55K USD | $2,980 94.69 USD | $3,035 96.44 USD | $113.46B 3.61B USD | 44.24 | $67.8 2.15 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-1.06
|
$111.73B 3.55B USD | $63.3M 2.01M USD | $13.75 0.44 USD | $14.2 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $155 4.93 USD |
+4.03
|
$107.78B 3.42B USD | $2.95M 93.7K USD | $149 4.73 USD | $155 4.93 USD | $107.78B 3.42B USD | 12.62 | $12.28 0.39 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $390 12.39 USD |
0
|
$107B 3.4B USD | $65.46K 2.08K USD | $389 12.36 USD | $393.5 12.5 USD | $107B 3.4B USD | 16.10 | $24.22 0.77 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.4 2.78 USD |
-0.68
|
$106.87B 3.4B USD | $2.26M 71.66K USD | $87 2.76 USD | $88 2.8 USD | $106.87B 3.4B USD | 22.23 | $3.93 0.12 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.2 0.61 USD |
+0.79
|
$105.96B 3.37B USD | $1.01M 32.02K USD | $19.05 0.61 USD | $19.2 0.61 USD | $105.96B 3.37B USD | 12.80 | $1.5 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105.5 3.35 USD |
0
|
$104.18B 3.31B USD | $65.65K 2.09K USD | $105 3.34 USD | $106 3.37 USD | $104.18B 3.31B USD | 17.76 | $5.94 0.19 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.2 1.53 USD |
-0.62
|
$101.67B 3.23B USD | $250.82K 7.97K USD | $48 1.53 USD | $48.35 1.54 USD | $101.67B 3.23B USD | 17.65 | $2.73 0.09 USD | |
| Bizlink Holding Inc. 3665.TW | $535 17 USD |
-0.93
|
$101.41B 3.22B USD | $2.65M 84.13K USD | $530 16.84 USD | $551 17.51 USD | $101.41B 3.22B USD | 22.46 | $23.81 0.76 USD | |
| Acer Incorporated 2353.TW | $33.45 1.06 USD |
+1.06
|
$100.56B 3.2B USD | $1.95M 62.09K USD | $33.1 1.05 USD | $33.5 1.06 USD | $100.56B 3.2B USD | 18.17 | $1.84 0.06 USD | |
| Tripod Technology Corporation 3044.TW | $183 5.81 USD |
-0.54
|
$96.19B 3.06B USD | $1.1M 35.02K USD | $182.5 5.8 USD | $185.5 5.89 USD | $96.19B 3.06B USD | 11.54 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $197 6.26 USD |
+2.34
|
$95.88B 3.05B USD | $1.06M 33.62K USD | $192.5 6.12 USD | $197.5 6.28 USD | $95.88B 3.05B USD | 17.52 | $11.24 0.36 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.15 1.34 USD |
+1.69
|
$93.96B 2.99B USD | $2.46M 78.23K USD | $41.6 1.32 USD | $42.4 1.35 USD | $93.96B 2.99B USD | 27.54 | $1.53 0.05 USD | |
| Pou Chen Corporation 9904.TW | $31.55 1 USD |
+0.48
|
$92.97B 2.95B USD | $6.36M 202.25K USD | $31.5 1 USD | $31.95 1.02 USD | $92.97B 2.95B USD | 5.78 | $5.45 0.17 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
0
|
$92.83B 2.95B USD | $1.79M 56.88K USD | $12.25 0.39 USD | $12.35 0.39 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||