Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,505.00 47.82 USD |
+1.69
|
NT$39.03T 1.24T USD | NT$24.79M 787.56K USD | NT$1,485.00 47.19 USD | NT$1,505.00 47.82 USD | NT$39.03T 1.24T USD | 24.38 | NT$61.71 1.96 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$233.50 7.42 USD |
-0.64
|
NT$3.26T 103.6B USD | NT$36.01M 1.14M USD | NT$232.00 7.37 USD | NT$236.00 7.5 USD | NT$3.26T 103.6B USD | 17.51 | NT$13.33 0.42 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$968.00 30.76 USD |
-0.31
|
NT$2.51T 79.9B USD | NT$6.34M 201.35K USD | NT$965.00 30.66 USD | NT$978.00 31.08 USD | NT$2.51T 79.9B USD | 50.49 | NT$19.17 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,460.00 46.39 USD |
+2.82
|
NT$2.33T 74.05B USD | NT$9.16M 290.91K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$2.33T 74.05B USD | 21.32 | NT$68.47 2.18 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$95.20 3.03 USD |
-1.14
|
NT$1.33T 42.37B USD | NT$12.03M 382.32K USD | NT$94.70 3.01 USD | NT$96.80 3.08 USD | NT$1.33T 42.37B USD | 11.55 | NT$8.24 0.26 USD | ||
| Quanta Computer Inc. 2382.TW | NT$292.50 9.29 USD |
-1.18
|
NT$1.13T 35.82B USD | NT$10.26M 326.15K USD | NT$291.00 9.25 USD | NT$298.50 9.48 USD | NT$1.13T 35.82B USD | 17.03 | NT$17.17 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$244.50 7.77 USD |
+1.88
|
NT$1.07T 33.9B USD | NT$19.54M 620.94K USD | NT$239.00 7.59 USD | NT$246.50 7.83 USD | NT$1.07T 33.9B USD | 30.94 | NT$7.90 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$68.50 2.18 USD |
-1.01
|
NT$1.00T 31.93B USD | NT$17.99M 571.62K USD | NT$68.00 2.16 USD | NT$69.30 2.2 USD | NT$1.00T 31.93B USD | 12.92 | NT$5.30 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.38
|
NT$1.00T 31.92B USD | NT$4.00M 127.04K USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$1.00T 31.92B USD | 26.37 | NT$4.91 0.16 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.80 1.42 USD |
-0.33
|
NT$902.71B 28.68B USD | NT$20.76M 659.59K USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$902.71B 28.68B USD | 12.01 | NT$3.73 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,525.00 143.78 USD |
+0.11
|
NT$840.93B 26.72B USD | NT$985.43K 31.31K USD | NT$4,480.00 142.35 USD | NT$4,570.00 145.21 USD | NT$840.93B 26.72B USD | 19.60 | NT$230.77 7.33 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.35 1.57 USD |
-0.5
|
NT$621.23B 19.74B USD | NT$42.21M 1.34M USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$621.23B 19.74B USD | 14.68 | NT$3.36 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.65 1.29 USD |
-0.12
|
NT$618.76B 19.66B USD | NT$6.33M 201.18K USD | NT$40.50 1.29 USD | NT$40.80 1.3 USD | NT$618.76B 19.66B USD | 17.82 | NT$2.28 0.07 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,090.00 34.64 USD |
+9.55
|
NT$609.21B 19.36B USD | NT$12.24M 388.84K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$609.21B 19.36B USD | 24.87 | NT$43.82 1.39 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,600.00 50.84 USD |
+6.67
|
NT$572.06B 18.18B USD | NT$4.56M 144.96K USD | NT$1,485.00 47.19 USD | NT$1,605.00 51 USD | NT$572.06B 18.18B USD | 39.68 | NT$40.32 1.28 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
+1.06
|
NT$556.77B 17.69B USD | NT$4.72M 150.12K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$556.77B 17.69B USD | 37.73 | NT$37.76 1.2 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.10 1.02 USD |
0
|
NT$519.19B 16.5B USD | NT$25.08M 796.9K USD | NT$32.10 1.02 USD | NT$32.45 1.03 USD | NT$519.19B 16.5B USD | 16.46 | NT$1.95 0.06 USD | ||
| Yageo Corporation 2327.TW | NT$245.50 7.8 USD |
+2.51
|
NT$508.77B 16.17B USD | NT$65.18M 2.07M USD | NT$238.50 7.58 USD | NT$248.50 7.9 USD | NT$508.77B 16.17B USD | 23.97 | NT$10.24 0.33 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.40 1.19 USD |
-2.09
|
NT$498.59B 15.84B USD | NT$19.18M 609.45K USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$498.59B 15.84B USD | 14.38 | NT$2.60 0.08 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.40 1.95 USD |
-1.13
|
NT$486.95B 15.47B USD | NT$72.12M 2.29M USD | NT$61.10 1.94 USD | NT$63.70 2.02 USD | NT$486.95B 15.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
-3.7
|
NT$483.39B 15.36B USD | NT$26.68M 847.74K USD | NT$155.00 4.93 USD | NT$162.50 5.16 USD | NT$483.39B 15.36B USD | 0 | -NT$1.89 -0.06 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.15 0.61 USD |
-0.52
|
NT$476.19B 15.13B USD | NT$34.53M 1.1M USD | NT$19.15 0.61 USD | NT$19.25 0.61 USD | NT$476.19B 15.13B USD | 12.68 | NT$1.51 0.05 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$49.85 1.58 USD |
-2.64
|
NT$474.87B 15.09B USD | NT$4.81M 152.94K USD | NT$49.75 1.58 USD | NT$51.10 1.62 USD | NT$474.87B 15.09B USD | 77.89 | NT$0.64 0.02 USD | ||
| Wistron Corporation 3231.TW | NT$147.50 4.69 USD |
-1.34
|
NT$469.11B 14.91B USD | NT$43.38M 1.38M USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$469.11B 14.91B USD | 18.34 | NT$8.04 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$595.00 18.91 USD |
-0.17
|
NT$441.94B 14.04B USD | NT$1.88M 59.77K USD | NT$595.00 18.91 USD | NT$608.00 19.32 USD | NT$441.94B 14.04B USD | 12.78 | NT$46.53 1.48 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.00 2.38 USD |
+0.27
|
NT$426.15B 13.54B USD | NT$6.05M 192.27K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$426.15B 13.54B USD | 21.61 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.55 0.97 USD |
-0.49
|
NT$425.16B 13.51B USD | NT$5.34M 169.68K USD | NT$30.45 0.97 USD | NT$30.65 0.97 USD | NT$425.16B 13.51B USD | 16.97 | NT$1.80 0.06 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,920.00 92.78 USD |
-1.02
|
NT$423.02B 13.44B USD | NT$1.69M 53.73K USD | NT$2,885.00 91.67 USD | NT$3,040.00 96.6 USD | NT$423.02B 13.44B USD | 86.95 | NT$33.58 1.07 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.95 0.89 USD |
0
|
NT$401.91B 12.77B USD | NT$24.46M 777.22K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$401.91B 12.77B USD | 15.27 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.45 0.87 USD |
0
|
NT$397.81B 12.64B USD | NT$17.16M 545.32K USD | NT$27.30 0.87 USD | NT$27.55 0.88 USD | NT$397.81B 12.64B USD | 14.91 | NT$1.84 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.00 5.69 USD |
+0.28
|
NT$387.54B 12.31B USD | NT$6.18M 196.34K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$387.54B 12.31B USD | 4.25 | NT$42.05 1.34 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.20 0.77 USD |
+0.41
|
NT$379.48B 12.06B USD | NT$9.89M 314.29K USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$379.48B 12.06B USD | 19.51 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
+0.31
|
NT$362.03B 11.5B USD | NT$8.04M 255.38K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$362.03B 11.5B USD | 25.56 | NT$6.24 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$227.50 7.23 USD |
+0.66
|
NT$350.48B 11.14B USD | NT$36.67M 1.17M USD | NT$222.50 7.07 USD | NT$230.00 7.31 USD | NT$350.48B 11.14B USD | 109.90 | NT$2.07 0.07 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,615.00 114.87 USD |
+3.29
|
NT$344.50B 10.95B USD | NT$661.05K 21K USD | NT$3,460.00 109.94 USD | NT$3,615.00 114.87 USD | NT$344.50B 10.95B USD | 40.16 | NT$90.01 2.86 USD | ||
| Chroma ATE Inc. 2360.TW | NT$800.00 25.42 USD |
-0.99
|
NT$338.89B 10.77B USD | NT$2.07M 65.81K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$338.89B 10.77B USD | 32.36 | NT$24.72 0.79 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$598.00 19 USD |
+1.18
|
NT$333.15B 10.59B USD | NT$150.44K 4.78K USD | NT$591.00 18.78 USD | NT$599.00 19.03 USD | NT$333.15B 10.59B USD | 18.01 | NT$33.19 1.05 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$104.50 3.32 USD |
0
|
NT$316.06B 10.04B USD | NT$9.40M 298.8K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$316.06B 10.04B USD | 22.81 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$86.10 2.74 USD |
+0.35
|
NT$310.45B 9.86B USD | NT$4.51M 143.2K USD | NT$85.70 2.72 USD | NT$86.80 2.76 USD | NT$310.45B 9.86B USD | 22.59 | NT$3.81 0.12 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$67.50 2.14 USD |
-5.33
|
NT$303.75B 9.65B USD | NT$407.37M 12.94M USD | NT$67.30 2.14 USD | NT$73.40 2.33 USD | NT$303.75B 9.65B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$616.00 19.57 USD |
+3.36
|
NT$299.80B 9.53B USD | NT$12.92M 410.49K USD | NT$588.00 18.68 USD | NT$622.00 19.76 USD | NT$299.80B 9.53B USD | 37.58 | NT$16.39 0.52 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
+3.74
|
NT$297.31B 9.45B USD | NT$3.20M 101.79K USD | NT$1,470.00 46.71 USD | NT$1,540.00 48.93 USD | NT$297.31B 9.45B USD | 36.10 | NT$42.24 1.34 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,160.00 68.63 USD |
+2.13
|
NT$289.46B 9.2B USD | NT$2.32M 73.65K USD | NT$2,095.00 66.57 USD | NT$2,185.00 69.43 USD | NT$289.46B 9.2B USD | 82.63 | NT$26.14 0.83 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.40 0.52 USD |
+0.61
|
NT$281.19B 8.93B USD | NT$79.24M 2.52M USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$281.19B 8.93B USD | 12.05 | NT$1.36 0.04 USD | ||
| China Steel Corporation 2002.TW | NT$18.30 0.58 USD |
-0.81
|
NT$280.50B 8.91B USD | NT$13.94M 442.95K USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$280.50B 8.91B USD | 0 | -NT$0.26 -0.008 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$229.00 7.28 USD |
+0.22
|
NT$280.01B 8.9B USD | NT$14.05M 446.59K USD | NT$227.00 7.21 USD | NT$231.50 7.36 USD | NT$280.01B 8.9B USD | 40.67 | NT$5.63 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,085.00 66.25 USD |
+0.72
|
NT$278.28B 8.84B USD | NT$474.10K 15.06K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$278.28B 8.84B USD | 12.06 | NT$172.85 5.49 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$539.00 17.13 USD |
+0.94
|
NT$276.43B 8.78B USD | NT$1.42M 45.17K USD | NT$533.00 16.94 USD | NT$540.00 17.16 USD | NT$276.43B 8.78B USD | 17.95 | NT$30.02 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,370.00 107.08 USD |
+3.37
|
NT$273.02B 8.68B USD | NT$2.01M 63.74K USD | NT$3,265.00 103.75 USD | NT$3,385.00 107.56 USD | NT$273.02B 8.68B USD | 45.04 | NT$74.81 2.38 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,710.00 213.21 USD |
+0.3
|
NT$253.66B 8.06B USD | NT$376.29K 11.96K USD | NT$6,630.00 210.67 USD | NT$6,850.00 217.66 USD | NT$253.66B 8.06B USD | 68.96 | NT$97.30 3.09 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.80 1.26 USD |
-1.24
|
NT$253.36B 8.05B USD | NT$16.01M 508.65K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$253.36B 8.05B USD | 0 | -NT$1.08 -0.03 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$779.00 24.75 USD |
+6.71
|
NT$246.07B 7.82B USD | NT$9.97M 316.94K USD | NT$735.00 23.35 USD | NT$784.00 24.91 USD | NT$246.07B 7.82B USD | 57.15 | NT$13.63 0.43 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$282.50 8.98 USD |
-0.7
|
NT$244.42B 7.77B USD | NT$1.50M 47.58K USD | NT$280.50 8.91 USD | NT$284.00 9.02 USD | NT$244.42B 7.77B USD | 24.45 | NT$11.55 0.37 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.35 0.65 USD |
-0.97
|
NT$239.44B 7.61B USD | NT$14.65M 465.44K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$239.44B 7.61B USD | 13.65 | NT$1.49 0.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$228.50 7.26 USD |
-0.44
|
NT$237.55B 7.55B USD | NT$1.74M 55.37K USD | NT$229.00 7.28 USD | NT$231.00 7.34 USD | NT$237.55B 7.55B USD | 21.45 | NT$10.65 0.34 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
-2.6
|
NT$234.12B 7.44B USD | NT$5.29M 167.95K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$382.50 12.15 USD |
+0.79
|
NT$232.76B 7.4B USD | NT$1.89M 60.03K USD | NT$374.50 11.9 USD | NT$383.50 12.19 USD | NT$232.76B 7.4B USD | 13.24 | NT$28.88 0.92 USD | ||
| MPI Corporation 6223.TWO | NT$2,380.00 75.63 USD |
+1.49
|
NT$225.94B 7.18B USD | NT$786.53K 24.99K USD | NT$2,285.00 72.61 USD | NT$2,380.00 75.63 USD | NT$225.94B 7.18B USD | 78.13 | NT$30.46 0.97 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.60 2.5 USD |
-0.13
|
NT$220.56B 7.01B USD | NT$7.92M 251.69K USD | NT$78.50 2.49 USD | NT$80.10 2.55 USD | NT$220.56B 7.01B USD | 6.46 | NT$12.15 0.39 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$191.00 6.07 USD |
+2.96
|
NT$219.82B 6.98B USD | NT$5.45M 173.25K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$219.82B 6.98B USD | 17.13 | NT$11.15 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$727.00 23.1 USD |
+1.54
|
NT$204.87B 6.51B USD | NT$880.68K 27.98K USD | NT$716.00 22.75 USD | NT$728.00 23.13 USD | NT$204.87B 6.51B USD | 19.60 | NT$37.08 1.18 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.80 2.73 USD |
-0.92
|
NT$201.17B 6.39B USD | NT$12.13M 385.37K USD | NT$85.80 2.73 USD | NT$87.80 2.79 USD | NT$201.17B 6.39B USD | 33.77 | NT$2.54 0.08 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.60 2.94 USD |
+0.65
|
NT$195.14B 6.2B USD | NT$1.94M 61.75K USD | NT$91.90 2.92 USD | NT$92.70 2.95 USD | NT$195.14B 6.2B USD | 21.28 | NT$4.35 0.14 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.70 1.26 USD |
+0.38
|
NT$192.55B 6.12B USD | NT$3.21M 101.86K USD | NT$39.55 1.26 USD | NT$39.70 1.26 USD | NT$192.55B 6.12B USD | 12.52 | NT$3.17 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$70.50 2.24 USD |
+0.71
|
NT$189.10B 6.01B USD | NT$5.15M 163.57K USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$189.10B 6.01B USD | 14.62 | NT$4.82 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.20 1.02 USD |
-0.92
|
NT$188.34B 5.98B USD | NT$9.41M 298.95K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$188.34B 5.98B USD | 0 | -NT$1.13 -0.03 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.85 1.11 USD |
+2.5
|
NT$188.21B 5.98B USD | NT$25.73M 817.52K USD | NT$33.90 1.08 USD | NT$35.05 1.11 USD | NT$188.21B 5.98B USD | 7.12 | NT$4.89 0.16 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.26
|
NT$183.12B 5.82B USD | NT$2.08M 65.96K USD | NT$380.50 12.09 USD | NT$391.50 12.44 USD | NT$183.12B 5.82B USD | 33.21 | NT$11.53 0.37 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.50 4.78 USD |
-0.33
|
NT$182.71B 5.81B USD | NT$5.92M 188.19K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$182.71B 5.81B USD | 14.66 | NT$10.26 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$280.00 8.9 USD |
-1.41
|
NT$180.93B 5.75B USD | NT$14.61M 464.39K USD | NT$278.50 8.85 USD | NT$293.00 9.31 USD | NT$180.93B 5.75B USD | 195.80 | NT$1.43 0.05 USD | ||
| Airtac International Group 1590.TW | NT$904.00 28.72 USD |
-1.85
|
NT$180.80B 5.74B USD | NT$375.55K 11.93K USD | NT$904.00 28.72 USD | NT$923.00 29.33 USD | NT$180.80B 5.74B USD | 22.99 | NT$39.32 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.60 1.61 USD |
+0.4
|
NT$176.70B 5.61B USD | NT$12.48M 396.44K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$176.70B 5.61B USD | 6.45 | NT$7.84 0.25 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
+1
|
NT$173.71B 5.52B USD | NT$7.37M 234.09K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$173.71B 5.52B USD | 9.25 | NT$10.97 0.35 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.65 0.72 USD |
-1.09
|
NT$169.72B 5.39B USD | NT$17.85M 567.14K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$169.72B 5.39B USD | 0 | -NT$0.78 -0.02 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$877.00 27.87 USD |
+5.66
|
NT$165.39B 5.26B USD | NT$5.73M 181.94K USD | NT$835.00 26.53 USD | NT$908.00 28.85 USD | NT$165.39B 5.26B USD | 18.76 | NT$46.74 1.49 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.50 9.93 USD |
+4.17
|
NT$164.25B 5.22B USD | NT$3.68M 116.88K USD | NT$301.00 9.56 USD | NT$314.50 9.99 USD | NT$164.25B 5.22B USD | 15.87 | NT$19.69 0.63 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.50 7.77 USD |
+0.62
|
NT$163.79B 5.2B USD | NT$1.94M 61.61K USD | NT$242.00 7.69 USD | NT$245.00 7.78 USD | NT$163.79B 5.2B USD | 14.22 | NT$17.19 0.55 USD | ||
| Inventec Corporation 2356.TW | NT$44.50 1.41 USD |
-1.98
|
NT$159.64B 5.07B USD | NT$18.47M 586.91K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$159.64B 5.07B USD | 18.16 | NT$2.45 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.60 0.88 USD |
+0.18
|
NT$155.34B 4.94B USD | NT$3.55M 112.86K USD | NT$27.50 0.87 USD | NT$27.65 0.88 USD | NT$155.34B 4.94B USD | 24.42 | NT$1.13 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.90 0.51 USD |
-1.24
|
NT$154.52B 4.91B USD | NT$19.24M 611.5K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$154.52B 4.91B USD | 13.03 | NT$1.22 0.04 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.50 4.66 USD |
-0.68
|
NT$152.39B 4.84B USD | NT$7.49M 237.96K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$152.39B 4.84B USD | 18.35 | NT$7.98 0.25 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
-0.88
|
NT$151.20B 4.8B USD | NT$4.13M 131.09K USD | NT$28.20 0.9 USD | NT$28.45 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
+3.07
|
NT$150.55B 4.78B USD | NT$1.44M 45.74K USD | NT$1,310.00 41.63 USD | NT$1,355.00 43.06 USD | NT$150.55B 4.78B USD | 17.79 | NT$75.59 2.4 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.70 1.1 USD |
-1.7
|
NT$146.05B 4.64B USD | NT$259.53M 8.25M USD | NT$34.20 1.09 USD | NT$36.50 1.16 USD | NT$146.05B 4.64B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,930.00 61.33 USD |
-3.26
|
NT$144.15B 4.58B USD | NT$1.05M 33.44K USD | NT$1,930.00 61.33 USD | NT$1,995.00 63.39 USD | NT$144.15B 4.58B USD | 79.98 | NT$24.13 0.77 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.70 1.23 USD |
+1.18
|
NT$137.25B 4.36B USD | NT$4.77M 151.44K USD | NT$38.30 1.22 USD | NT$38.70 1.23 USD | NT$137.25B 4.36B USD | 10.93 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
-2.61
|
NT$132.50B 4.21B USD | NT$39.11M 1.24M USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$132.50B 4.21B USD | 83.05 | NT$0.36 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.95 0.95 USD |
+0.5
|
NT$130.50B 4.15B USD | NT$17.52M 556.57K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$130.50B 4.15B USD | 19.83 | NT$1.51 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.15 0.67 USD |
+0.71
|
NT$125.46B 3.99B USD | NT$9.80M 311.35K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$125.46B 3.99B USD | 14.38 | NT$1.47 0.05 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$432.00 13.73 USD |
+1.65
|
NT$122.12B 3.88B USD | NT$10.99M 349.31K USD | NT$422.00 13.41 USD | NT$434.50 13.81 USD | NT$122.12B 3.88B USD | 40.00 | NT$10.80 0.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
0
|
NT$121.46B 3.86B USD | NT$361.46K 11.49K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$508.00 16.14 USD |
+3.36
|
NT$118.67B 3.77B USD | NT$6.99M 221.99K USD | NT$492.50 15.65 USD | NT$515.00 16.36 USD | NT$118.67B 3.77B USD | 22.57 | NT$22.50 0.71 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-0.93
|
NT$117.47B 3.73B USD | NT$5.78M 183.82K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.90 2.79 USD |
-6.89
|
NT$116.66B 3.71B USD | NT$64.11M 2.04M USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$116.66B 3.71B USD | 21.28 | NT$4.13 0.13 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$393.00 12.49 USD |
-0.38
|
NT$115.16B 3.66B USD | NT$585.74K 18.61K USD | NT$389.00 12.36 USD | NT$394.50 12.54 USD | NT$115.16B 3.66B USD | 17.57 | NT$22.36 0.71 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.90 0.6 USD |
+1.61
|
NT$114.95B 3.65B USD | NT$33.47M 1.06M USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$114.95B 3.65B USD | 7.65 | NT$2.47 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$194.00 6.16 USD |
+0.26
|
NT$114.88B 3.65B USD | NT$1.04M 33.06K USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$114.88B 3.65B USD | 14.92 | NT$13.00 0.41 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$899.00 28.57 USD |
-1.32
|
NT$112.66B 3.58B USD | NT$1.68M 53.3K USD | NT$895.00 28.44 USD | NT$921.00 29.27 USD | NT$112.66B 3.58B USD | 38.02 | NT$23.64 0.75 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$38.25 1.22 USD |
-4.14
|
NT$111.23B 3.53B USD | NT$298.00M 9.47M USD | NT$37.75 1.2 USD | NT$41.75 1.33 USD | NT$111.23B 3.53B USD | 0 | -NT$0.35 -0.01 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,295.00 41.15 USD |
0
|
NT$110.62B 3.51B USD | NT$1.59M 50.38K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$110.62B 3.51B USD | 34.83 | NT$37.17 1.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||