Page de résultat 4 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HannStar Display Corporation 6116.TW | NT$8.22 0.26 USD |
+5.93
|
NT$23.50B 746.66M USD | NT$16.95M 538.74K USD | NT$7.79 0.25 USD | NT$8.26 0.26 USD | NT$23.50B 746.66M USD | 0 | -NT$1.00 -0.03 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.70 0.88 USD |
+0.17
|
NT$23.39B 743.34M USD | NT$50.68K 1.61K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$23.39B 743.34M USD | 11.18 | NT$2.49 0.08 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.45 USD |
-0.36
|
NT$23.21B 737.64M USD | NT$58.45K 1.86K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$23.21B 737.64M USD | 10.33 | NT$13.54 0.43 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$338.50 11.03 USD |
-0.43
|
NT$23.16B 735.87M USD | NT$302.19K 9.6K USD | NT$346.50 11.01 USD | NT$351.50 11.17 USD | NT$23.16B 735.87M USD | 92.28 | NT$3.76 0.12 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$16.55 0.51 USD |
-1.54
|
NT$22.90B 727.56M USD | NT$1.81M 57.66K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$22.90B 727.56M USD | 0 | -NT$1.15 -0.03 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
0
|
NT$22.70B 721.17M USD | NT$6.54K 207.81 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$22.70B 721.17M USD | 13.41 | NT$1.26 0.04 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$86.00 2.73 USD |
-0.69
|
NT$22.60B 717.99M USD | NT$3.59M 114.02K USD | NT$85.40 2.71 USD | NT$87.50 2.78 USD | NT$22.60B 717.99M USD | 68.25 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.25 0.39 USD |
+0.41
|
NT$22.54B 716.18M USD | NT$106.00K 3.37K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 19.75 | NT$0.62 0.02 USD | ||
| Clevo Co. 2362.TW | NT$38.95 1.24 USD |
+0.52
|
NT$22.51B 715.36M USD | NT$88.21K 2.8K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$22.51B 715.36M USD | 16.50 | NT$2.36 0.07 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$96.70 3.07 USD |
+2.98
|
NT$22.43B 712.73M USD | NT$5.80M 184.29K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$22.43B 712.73M USD | 483.49 | NT$0.20 0.006 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$155.00 4.62 USD |
-2.68
|
NT$22.21B 705.65M USD | NT$701.00K 71.85K USD | NT$144.50 4.59 USD | NT$147.50 4.69 USD | NT$22.21B 705.65M USD | 154.78 | NT$0.94 0.03 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.35 0.42 USD |
0
|
NT$22.12B 702.82M USD | NT$71.63K 2.28K USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$22.12B 702.82M USD | 0 | -NT$0.25 -0.007 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$172.50 5.48 USD |
+0.29
|
NT$22.10B 702.22M USD | NT$67.46K 2.14K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$22.10B 702.22M USD | 14.97 | NT$11.52 0.37 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$123.50 3.92 USD |
-4.63
|
NT$22.08B 701.66M USD | NT$2.11M 67.03K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$22.08B 701.66M USD | 28.06 | NT$4.40 0.14 USD | ||
| Pegavision Corporation 6491.TW | NT$280.50 8.91 USD |
-1.06
|
NT$21.88B 695.21M USD | NT$42.16K 1.34K USD | NT$280.00 8.9 USD | NT$282.00 8.96 USD | NT$21.88B 695.21M USD | 13.76 | NT$20.38 0.65 USD | ||
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-0.79
|
NT$21.51B 683.39M USD | NT$114.56K 3.64K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$21.51B 683.39M USD | 136.41 | NT$0.92 0.03 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$242.50 7.71 USD |
+0.41
|
NT$21.43B 680.87M USD | NT$2.90M 92.25K USD | NT$240.50 7.64 USD | NT$246.00 7.82 USD | NT$21.43B 680.87M USD | 38.92 | NT$6.23 0.2 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.90 1.62 USD |
+0.39
|
NT$21.37B 678.91M USD | NT$437.97K 13.92K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$21.37B 678.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-0.28
|
NT$21.24B 674.8M USD | NT$144.01K 4.58K USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$21.24B 674.8M USD | 13.03 | NT$13.69 0.44 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$106.00 3.37 USD |
0
|
NT$21.21B 673.96M USD | NT$16.71K 531 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$21.21B 673.96M USD | 14.09 | NT$7.52 0.24 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.25 0.83 USD |
0
|
NT$21.01B 667.61M USD | NT$100.67K 3.2K USD | NT$26.25 0.83 USD | NT$26.40 0.84 USD | NT$21.01B 667.61M USD | 10.45 | NT$2.51 0.08 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
-0.93
|
NT$20.93B 665.02M USD | NT$208.92K 6.64K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.90 0.41 USD |
+0.78
|
NT$20.90B 664.19M USD | NT$1.77M 56.12K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$20.90B 664.19M USD | 33.33 | NT$0.39 0.01 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.00 6.23 USD |
+0.51
|
NT$20.67B 656.84M USD | NT$35.50K 1.13K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$20.67B 656.84M USD | 48.27 | NT$4.06 0.13 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.65 0.95 USD |
+0.17
|
NT$20.63B 655.68M USD | NT$47.72K 1.52K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$20.63B 655.68M USD | 12.89 | NT$2.33 0.07 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.30 3 USD |
+0.64
|
NT$20.43B 649.01M USD | NT$736.40K 23.4K USD | NT$93.90 2.98 USD | NT$94.60 3.01 USD | NT$20.43B 649.01M USD | 18.41 | NT$5.12 0.16 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$101.00 3.23 USD |
-0.49
|
NT$20.40B 648.24M USD | NT$200.69K 1.88K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$20.40B 648.24M USD | 14.13 | NT$7.18 0.23 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.75 1.09 USD |
+0.46
|
NT$20.37B 647.28M USD | NT$414.18K 13.16K USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$20.37B 647.28M USD | 9.82 | NT$3.48 0.11 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$303.00 9.63 USD |
+1.52
|
NT$20.24B 643.14M USD | NT$48.06K 1.53K USD | NT$300.50 9.55 USD | NT$308.00 9.79 USD | NT$20.24B 643.14M USD | 0 | -NT$0.45 -0.01 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.10 2.58 USD |
-0.49
|
NT$20.17B 640.76M USD | NT$62.65K 1.99K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$20.17B 640.76M USD | 11.27 | NT$7.19 0.23 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$64.90 2.06 USD |
-0.92
|
NT$19.96B 634.21M USD | NT$3.09M 98.12K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$19.96B 634.21M USD | 25.55 | NT$2.54 0.08 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$66.20 2.1 USD |
-1.05
|
NT$19.81B 629.45M USD | NT$73.62K 2.34K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$19.81B 629.45M USD | 14.84 | NT$4.46 0.14 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.10 1.5 USD |
-0.63
|
NT$19.79B 628.7M USD | NT$89.48K 2.84K USD | NT$47.10 1.5 USD | NT$47.50 1.51 USD | NT$19.79B 628.7M USD | 13.53 | NT$3.48 0.11 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$194.50 6.67 USD |
+2.1
|
NT$19.77B 628.35M USD | NT$57.64K 1.83K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$19.77B 628.35M USD | 11.25 | NT$18.66 0.59 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.90 0.89 USD |
-0.18
|
NT$19.70B 626.11M USD | NT$1.85M 58.91K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$19.70B 626.11M USD | 21.46 | NT$1.30 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.40 1.63 USD |
+0.39
|
NT$19.70B 625.9M USD | NT$670.78K 21.31K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$19.70B 625.9M USD | 0 | -NT$1.93 -0.06 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.45 0.55 USD |
+0.29
|
NT$19.34B 614.51M USD | NT$60.28K 1.92K USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$19.34B 614.51M USD | 64.62 | NT$0.27 0.008 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.00 3.65 USD |
+0.88
|
NT$19.09B 606.66M USD | NT$159.35K 5.06K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$19.09B 606.66M USD | 12.14 | NT$9.47 0.3 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$19.50 0.63 USD |
+0.78
|
NT$18.95B 602.29M USD | NT$67.21K 2.14K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$18.95B 602.29M USD | 73.51 | NT$0.27 0.008 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$59.00 1.87 USD |
-1.51
|
NT$18.87B 599.67M USD | NT$329.63K 10.47K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$18.87B 599.67M USD | 0 | -NT$6.92 -0.2 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.50 3.29 USD |
+0.98
|
NT$18.78B 596.69M USD | NT$678.32K 21.55K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$18.78B 596.69M USD | 8.56 | NT$12.08 0.38 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.40 2.3 USD |
-0.82
|
NT$18.75B 595.86M USD | NT$483.70K 15.37K USD | NT$71.90 2.28 USD | NT$72.70 2.31 USD | NT$18.75B 595.86M USD | 517.14 | NT$0.14 0.004 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-0.46
|
NT$18.74B 595.4M USD | NT$128.22K 4.07K USD | NT$86.50 2.75 USD | NT$87.50 2.78 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
-0.44
|
NT$18.70B 594.34M USD | NT$93.67K 2.98K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$168.00 5.8 USD |
+2.57
|
NT$18.59B 590.63M USD | NT$2.01M 26.24K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$18.59B 590.63M USD | 104.88 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$243.00 7.37 USD |
0
|
NT$18.55B 589.57M USD | NT$196.00K 833.21 USD | NT$231.50 7.36 USD | NT$234.00 7.44 USD | NT$18.55B 589.57M USD | 17.09 | NT$13.57 0.43 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.50 0.71 USD |
+0.22
|
NT$18.52B 588.55M USD | NT$25.16K 799.31 USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$18.52B 588.55M USD | 29.60 | NT$0.76 0.02 USD | ||
| Sinon Corporation 1712.TW | NT$45.00 1.4 USD |
+1.81
|
NT$18.50B 587.9M USD | NT$281.17K 927.11 USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$18.50B 587.9M USD | 16.79 | NT$2.62 0.08 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$82.70 2.66 USD |
+0.6
|
NT$18.42B 585.31M USD | NT$20.52K 652.12 USD | NT$83.50 2.65 USD | NT$83.70 2.66 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.00 3.4 USD |
-0.47
|
NT$18.13B 576.13M USD | NT$11.00K 349.53 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$18.13B 576.13M USD | 18.57 | NT$5.76 0.18 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.95 1.02 USD |
-0.47
|
NT$18.13B 576.05M USD | NT$230.64K 7.33K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$18.13B 576.05M USD | 18.68 | NT$1.71 0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
+2.01
|
NT$18.05B 573.4M USD | NT$243.67K 7.74K USD | NT$378.00 12.01 USD | NT$388.50 12.34 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| Wowprime Corp. 2727.TW | NT$217.50 6.91 USD |
+0.23
|
NT$18.02B 572.65M USD | NT$36.07K 1.15K USD | NT$217.00 6.9 USD | NT$217.50 6.91 USD | NT$18.02B 572.65M USD | 14.69 | NT$14.80 0.47 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.70 1 USD |
+2.93
|
NT$18.01B 572.34M USD | NT$3.10M 64.78K USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$18.01B 572.34M USD | 0 | -NT$0.06 -0.001 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$50.40 1.59 USD |
+1
|
NT$17.96B 570.78M USD | NT$11.70M 371.66K USD | NT$49.00 1.56 USD | NT$51.10 1.62 USD | NT$17.96B 570.78M USD | 151.36 | NT$0.33 0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.50 6.66 USD |
+0.48
|
NT$17.96B 570.69M USD | NT$28.85K 916.59 USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$17.96B 570.69M USD | 12.03 | NT$17.41 0.55 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.40 1.54 USD |
0
|
NT$17.93B 569.88M USD | NT$24.44K 776.43 USD | NT$48.40 1.54 USD | NT$48.45 1.54 USD | NT$17.93B 569.88M USD | 18.83 | NT$2.57 0.08 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$194.00 6.01 USD |
+0.52
|
NT$17.76B 564.35M USD | NT$9.00K 1.34K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$17.76B 564.35M USD | 25.85 | NT$7.31 0.23 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$759.00 24.12 USD |
+2.7
|
NT$17.69B 562.21M USD | NT$131.55K 4.18K USD | NT$743.00 23.61 USD | NT$765.00 24.31 USD | NT$17.69B 562.21M USD | 64.21 | NT$11.82 0.38 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$296.00 9.41 USD |
-0.67
|
NT$17.64B 560.36M USD | NT$189.08K 6.01K USD | NT$293.00 9.31 USD | NT$298.00 9.47 USD | NT$17.64B 560.36M USD | 19.62 | NT$15.08 0.48 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$627.00 19.92 USD |
+3.99
|
NT$17.57B 558.37M USD | NT$70.23K 2.23K USD | NT$603.00 19.16 USD | NT$627.00 19.92 USD | NT$17.57B 558.37M USD | 44.43 | NT$14.11 0.45 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$144.50 4.59 USD |
-0.34
|
NT$17.52B 556.74M USD | NT$249.77K 7.94K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.52B 556.74M USD | 12.24 | NT$11.80 0.37 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$17.39B 552.44M USD | NT$52.61K 1.67K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$17.39B 552.44M USD | 6.88 | NT$3.51 0.11 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$228.50 7.26 USD |
-1.72
|
NT$17.33B 550.76M USD | NT$184.88K 5.87K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$17.33B 550.76M USD | 11.82 | NT$19.32 0.61 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$105.00 3.34 USD |
-0.47
|
NT$17.30B 549.62M USD | NT$344.09K 10.93K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.30B 549.62M USD | 14.54 | NT$7.22 0.23 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.05 1.18 USD |
-0.13
|
NT$17.15B 544.87M USD | NT$245.88K 7.81K USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$17.15B 544.87M USD | 0 | -NT$4.07 -0.1 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.15B 544.85M USD | NT$340.64K 10.82K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$17.15B 544.85M USD | 0 | -NT$0.35 -0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$125.00 3.97 USD |
+2.05
|
NT$17.03B 541.22M USD | NT$3.20M 101.62K USD | NT$122.00 3.88 USD | NT$128.50 4.08 USD | NT$17.03B 541.22M USD | 23.85 | NT$5.24 0.17 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.40 1 USD |
0
|
NT$17.01B 540.5M USD | NT$284.77K 9.05K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$17.01B 540.5M USD | 0 | -NT$0.53 -0.01 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.50 4.4 USD |
+0.36
|
NT$16.91B 537.29M USD | NT$239.03K 7.6K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$16.91B 537.29M USD | 17.96 | NT$7.71 0.24 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.25 1.31 USD |
+0.61
|
NT$16.77B 533.03M USD | NT$159.35K 5.06K USD | NT$41.15 1.31 USD | NT$41.55 1.32 USD | NT$16.77B 533.03M USD | 20.02 | NT$2.06 0.07 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$61.00 1.94 USD |
0
|
NT$16.67B 529.55M USD | NT$44.72K 1.42K USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$16.67B 529.55M USD | 0 | -NT$0.80 -0.02 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$15.80 0.5 USD |
+0.32
|
NT$16.64B 528.8M USD | NT$74.27K 2.36K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$16.64B 528.8M USD | 41.57 | NT$0.38 0.01 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.30 0.71 USD |
+0.22
|
NT$16.58B 526.8M USD | NT$45.61K 804.17 USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$16.58B 526.8M USD | 56.25 | NT$0.40 0.01 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$62.00 1.62 USD |
+2.65
|
NT$16.57B 526.61M USD | NT$30.29M 962.39K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$16.57B 526.61M USD | 0 | -NT$2.14 -0.06 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.60 1.04 USD |
+0.93
|
NT$16.50B 524.33M USD | NT$490.42K 15.58K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$16.50B 524.33M USD | 20.89 | NT$1.56 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.27 0.2 USD |
+3.65
|
NT$16.43B 522.07M USD | NT$1.05M 33.48K USD | NT$6.05 0.19 USD | NT$6.38 0.2 USD | NT$16.43B 522.07M USD | 0 | -NT$1.88 -0.05 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.90 2 USD |
-0.47
|
NT$16.35B 519.44M USD | NT$18.35K 582.92 USD | NT$62.80 2 USD | NT$63.20 2.01 USD | NT$16.35B 519.44M USD | 10.37 | NT$6.06 0.19 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$149.50 4.78 USD |
0
|
NT$16.24B 516.09M USD | NT$8.00K 254.2 USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$16.24B 516.09M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.35 1.21 USD |
+0.13
|
NT$16.16B 513.56M USD | NT$1.99M 56.31K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$16.16B 513.56M USD | 7.82 | NT$4.87 0.15 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.50 4.81 USD |
-0.33
|
NT$16.11B 512.01M USD | NT$5.64K 179.31 USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$16.11B 512.01M USD | 19.25 | NT$7.87 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.00 2.23 USD |
+0.57
|
NT$15.99B 507.95M USD | NT$1.18M 6.4K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$15.99B 507.95M USD | 10.93 | NT$6.43 0.2 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.00 7.78 USD |
+0.62
|
NT$15.97B 507.48M USD | NT$34.51K 1.1K USD | NT$243.50 7.74 USD | NT$245.50 7.8 USD | NT$15.97B 507.48M USD | 15.40 | NT$15.90 0.51 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.50 6.85 USD |
+0.47
|
NT$15.95B 506.84M USD | NT$23.40K 743.64 USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$15.95B 506.84M USD | 18.92 | NT$11.39 0.36 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$69.40 2.18 USD |
+4.52
|
NT$15.95B 506.77M USD | NT$239.64K 2.7K USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$15.95B 506.77M USD | 21.74 | NT$3.16 0.1 USD | ||
| M31 Technology Corporation 6643.TWO | NT$378.50 12.03 USD |
+1.2
|
NT$15.82B 502.62M USD | NT$163.57K 5.2K USD | NT$373.00 11.85 USD | NT$387.00 12.3 USD | NT$15.82B 502.62M USD | 0 | -NT$1.98 -0.06 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$54.20 1.79 USD |
+0.37
|
NT$15.68B 498.16M USD | NT$195.86K 6.22K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.68B 498.16M USD | 0 | -NT$1.52 -0.04 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.55 1.35 USD |
-0.58
|
NT$15.57B 494.82M USD | NT$14.03K 445.81 USD | NT$42.55 1.35 USD | NT$43.70 1.39 USD | NT$15.57B 494.82M USD | 6.21 | NT$6.85 0.22 USD | ||
| Team Group Inc. 4967.TW | NT$182.00 5.78 USD |
+5.81
|
NT$15.46B 491.35M USD | NT$13.59M 431.74K USD | NT$175.50 5.58 USD | NT$187.50 5.96 USD | NT$15.46B 491.35M USD | 66.18 | NT$2.75 0.09 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.05 0.83 USD |
-1.69
|
NT$15.31B 486.38M USD | NT$1.19M 37.86K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$15.31B 486.38M USD | 31.50 | NT$0.83 0.03 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$170.00 5.21 USD |
+0.29
|
NT$15.30B 486.09M USD | NT$11.00K 925.52 USD | NT$163.50 5.2 USD | NT$164.00 5.21 USD | NT$15.30B 486.09M USD | 10.61 | NT$15.45 0.49 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.8 USD |
+1.95
|
NT$15.13B 480.75M USD | NT$145.93K 985.07 USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$15.13B 480.75M USD | 15.69 | NT$3.62 0.12 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$50.40 1.6 USD |
-0.59
|
NT$15.05B 478.13M USD | NT$348.43K 5.15K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$15.05B 478.13M USD | 11.74 | NT$4.30 0.14 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$121.00 4.5 USD |
+0.41
|
NT$14.97B 475.57M USD | NT$1.37M 35.73K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.80 1.65 USD |
0
|
NT$14.95B 474.93M USD | NT$321.93K 10.23K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.95B 474.93M USD | 5180.00 | NT$0.01 0.0003 USD | ||
| Nova Technology Corporation 6613.TWO | NT$200.00 6.36 USD |
-0.99
|
NT$14.94B 474.8M USD | NT$24.05K 764.13 USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$14.94B 474.8M USD | 12.84 | NT$15.57 0.49 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$14.94B 474.61M USD | NT$35.23K 1.12K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$14.94B 474.61M USD | 13.71 | NT$9.15 0.29 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.70 1.24 USD |
+1.93
|
NT$14.83B 471.18M USD | NT$28.21K 896.38 USD | NT$38.90 1.24 USD | NT$39.30 1.25 USD | NT$14.83B 471.18M USD | 10.30 | NT$3.79 0.12 USD | ||
| JPP Holding Company Limited 5284.TW | NT$281.00 8.93 USD |
+0.36
|
NT$14.78B 469.62M USD | NT$157.70K 5.01K USD | NT$279.50 8.88 USD | NT$283.50 9.01 USD | NT$14.78B 469.62M USD | 26.21 | NT$10.72 0.34 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.80 1.77 USD |
-1.06
|
NT$14.78B 469.54M USD | NT$121.06K 3.85K USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$14.78B 469.54M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||