Page de résultat 4 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$30.64B 973.49M USD | NT$18.71K 594.52 USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$30.64B 973.49M USD | 18.19 | NT$0.86 0.03 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.70 2.18 USD |
+0.59
|
NT$30.46B 967.91M USD | NT$626.45K 19.91K USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$30.46B 967.91M USD | 14.80 | NT$4.64 0.15 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$92.10 2.93 USD |
-5.44
|
NT$30.41B 966.37M USD | NT$18.86M 599.32K USD | NT$91.50 2.91 USD | NT$98.40 3.13 USD | NT$30.41B 966.37M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.20 2.04 USD |
+1.1
|
NT$30.29B 962.62M USD | NT$1.62M 51.35K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$30.29B 962.62M USD | 12.83 | NT$5.00 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$30.19B 959.27M USD | NT$848.61K 26.96K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.30 2.36 USD |
+1.78
|
NT$29.78B 946.18M USD | NT$299.92K 9.53K USD | NT$73.60 2.34 USD | NT$74.50 2.37 USD | NT$29.78B 946.18M USD | 12.38 | NT$6.00 0.19 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.30 0.58 USD |
+2.81
|
NT$29.77B 945.92M USD | NT$7.06M 224.33K USD | NT$18.05 0.57 USD | NT$18.70 0.59 USD | NT$29.77B 945.92M USD | 34.52 | NT$0.53 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$67.20 2.14 USD |
+3.23
|
NT$29.72B 944.28M USD | NT$3.47M 110.27K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$29.72B 944.28M USD | 19.53 | NT$3.44 0.11 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.80 2.31 USD |
+0.69
|
NT$29.61B 940.71M USD | NT$2.54M 80.59K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$29.61B 940.71M USD | 16.43 | NT$4.43 0.14 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.55 1.42 USD |
+2.77
|
NT$29.36B 932.8M USD | NT$2.12M 67.22K USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$29.36B 932.8M USD | 21.83 | NT$2.04 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$97.60 3.1 USD |
+3.61
|
NT$29.34B 932.31M USD | NT$10.53M 334.61K USD | NT$94.00 2.99 USD | NT$98.20 3.12 USD | NT$29.34B 932.31M USD | 976.00 | NT$0.10 0.003 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$639.00 20.3 USD |
-0.16
|
NT$29.20B 927.85M USD | NT$421.79K 13.4K USD | NT$630.00 20.02 USD | NT$663.00 21.07 USD | NT$29.20B 927.85M USD | 316.33 | NT$2.02 0.06 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$61.10 1.94 USD |
+2
|
NT$29.15B 926.11M USD | NT$4.83M 153.62K USD | NT$58.60 1.86 USD | NT$61.90 1.97 USD | NT$29.15B 926.11M USD | 29.37 | NT$2.08 0.07 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$28.91B 918.54M USD | NT$1.03M 32.66K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$28.91B 918.54M USD | 11.85 | NT$2.18 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.40 1.79 USD |
+1.99
|
NT$28.77B 914.32M USD | NT$2.58M 81.9K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$28.77B 914.32M USD | 110.58 | NT$0.51 0.02 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.70 1.64 USD |
+0.19
|
NT$28.62B 909.48M USD | NT$212.74K 6.76K USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$28.62B 909.48M USD | 8.36 | NT$6.18 0.2 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$28.60B 908.64M USD | NT$587.37K 18.66K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$28.60B 908.64M USD | 29.57 | NT$3.50 0.11 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.50 5.96 USD |
+0.81
|
NT$28.48B 905.08M USD | NT$335.28K 10.65K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$28.48B 905.08M USD | 15.82 | NT$11.85 0.38 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.50 4.59 USD |
+3.21
|
NT$28.40B 902.31M USD | NT$18.46M 586.54K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$28.40B 902.31M USD | 28.67 | NT$5.04 0.16 USD | ||
Clevo Co.
2362.TW
TW
|
NT$49.05 1.56 USD |
+3.7
|
NT$28.35B 900.86M USD | NT$1.39M 44.08K USD | NT$47.45 1.51 USD | NT$50.00 1.59 USD | NT$28.35B 900.86M USD | 8.09 | NT$6.06 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.50 7.23 USD |
+0.22
|
NT$28.10B 892.92M USD | NT$338.66K 10.76K USD | NT$227.00 7.21 USD | NT$231.50 7.36 USD | NT$28.10B 892.92M USD | 14.70 | NT$15.47 0.49 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$18.40 0.58 USD |
+4.25
|
NT$28.06B 891.52M USD | NT$160.95M 5.11M USD | NT$17.30 0.55 USD | NT$18.75 0.6 USD | NT$28.06B 891.52M USD | 0 | -NT$4.53 -0.1 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$27.71B 880.57M USD | NT$599.82K 19.06K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$27.71B 880.57M USD | 21.29 | NT$5.94 0.19 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$167.50 5.32 USD |
+1.82
|
NT$27.58B 876.22M USD | NT$760.19K 24.16K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$27.58B 876.22M USD | 341.83 | NT$0.49 0.02 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$183.50 5.83 USD |
-4.18
|
NT$27.06B 859.72M USD | NT$4.56M 145.01K USD | NT$181.50 5.77 USD | NT$194.50 6.18 USD | NT$27.06B 859.72M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$223.50 7.1 USD |
-0.67
|
NT$26.78B 850.81M USD | NT$1.10M 35.04K USD | NT$223.00 7.09 USD | NT$234.00 7.44 USD | NT$26.78B 850.81M USD | 70.95 | NT$3.15 0.1 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$208.00 6.61 USD |
+0.97
|
NT$26.44B 840.22M USD | NT$1.98M 63.01K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$26.44B 840.22M USD | 165.07 | NT$1.26 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$266.50 8.47 USD |
+1.33
|
NT$26.27B 834.67M USD | NT$716.89K 22.78K USD | NT$263.50 8.37 USD | NT$269.50 8.56 USD | NT$26.27B 834.67M USD | 4.59 | NT$58.06 1.84 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
+1.77
|
NT$25.88B 822.29M USD | NT$1.46M 46.53K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$25.88B 822.29M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.80 1.58 USD |
+2.47
|
NT$25.81B 820.24M USD | NT$3.10M 98.38K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$25.81B 820.24M USD | 115.81 | NT$0.43 0.01 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$25.62B 814M USD | NT$360.18K 11.44K USD | NT$28.05 0.89 USD | NT$28.20 0.9 USD | NT$25.62B 814M USD | 17.51 | NT$1.61 0.05 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.75 1.49 USD |
+4.94
|
NT$25.61B 813.68M USD | NT$13.77M 437.68K USD | NT$44.50 1.41 USD | NT$47.80 1.52 USD | NT$25.61B 813.68M USD | 333.92 | NT$0.14 0.004 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$268.50 8.53 USD |
+3.27
|
NT$25.44B 808.48M USD | NT$1.23M 38.97K USD | NT$262.00 8.33 USD | NT$276.50 8.79 USD | NT$25.44B 808.48M USD | 13.06 | NT$20.55 0.65 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.10 2.45 USD |
0
|
NT$25.31B 804.29M USD | NT$163.57K 5.2K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$25.31B 804.29M USD | 17.32 | NT$4.45 0.14 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.35 1.31 USD |
+4.43
|
NT$25.22B 801.48M USD | NT$12.71M 403.78K USD | NT$39.80 1.26 USD | NT$41.80 1.33 USD | NT$25.22B 801.48M USD | 31.09 | NT$1.33 0.04 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$25.05B 796.06M USD | NT$978.78K 31.1K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$25.05B 796.06M USD | 23.18 | NT$4.96 0.16 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$192.50 6.12 USD |
+1.58
|
NT$24.95B 792.82M USD | NT$465.09K 14.78K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$24.95B 792.82M USD | 5.10 | NT$37.73 1.2 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$48.45 1.54 USD |
+2.76
|
NT$24.94B 792.45M USD | NT$2.14M 67.92K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$24.94B 792.45M USD | 9.26 | NT$5.23 0.17 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$155.50 4.94 USD |
+0.97
|
NT$24.88B 790.45M USD | NT$83.35K 2.65K USD | NT$154.50 4.91 USD | NT$155.50 4.94 USD | NT$24.88B 790.45M USD | 17.25 | NT$9.01 0.29 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$24.69B 784.57M USD | NT$3.25M 103.36K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$29.90 0.95 USD |
+4.36
|
NT$24.69B 784.49M USD | NT$3.50M 111.32K USD | NT$28.70 0.91 USD | NT$30.15 0.96 USD | NT$24.69B 784.49M USD | 12.30 | NT$2.43 0.08 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$216.50 6.88 USD |
+9.9
|
NT$24.68B 784.36M USD | NT$20.47M 650.45K USD | NT$198.50 6.31 USD | NT$216.50 6.88 USD | NT$24.68B 784.36M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$268.00 8.52 USD |
-0.19
|
NT$24.36B 773.96M USD | NT$4.64M 147.43K USD | NT$268.00 8.52 USD | NT$278.00 8.83 USD | NT$24.36B 773.96M USD | 26.93 | NT$9.95 0.32 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$24.31B 772.53M USD | NT$908.90K 28.88K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$24.31B 772.53M USD | 14.41 | NT$10.16 0.32 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.70 2.88 USD |
+0.78
|
NT$24.21B 769.2M USD | NT$488.75K 15.53K USD | NT$90.30 2.87 USD | NT$91.40 2.9 USD | NT$24.21B 769.2M USD | 13.16 | NT$6.89 0.22 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$97.70 3.1 USD |
+1.99
|
NT$24.18B 768.43M USD | NT$3.51M 111.49K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$24.18B 768.43M USD | 34.64 | NT$2.82 0.09 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.45 0.46 USD |
+2.48
|
NT$23.94B 760.73M USD | NT$3.71M 117.93K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$23.94B 760.73M USD | 481.66 | NT$0.03 0.0009 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.45 0.65 USD |
+0.49
|
NT$23.71B 753.49M USD | NT$636.32K 20.22K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$23.71B 753.49M USD | 7.15 | NT$2.86 0.09 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$23.69B 752.67M USD | NT$1.21M 38.44K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$23.69B 752.67M USD | 15.78 | NT$0.95 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,010.00 32.09 USD |
+1.92
|
NT$23.51B 747.09M USD | NT$74.93K 2.38K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$23.51B 747.09M USD | 42.76 | NT$23.62 0.75 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$23.39B 743.15M USD | NT$1.99M 63.36K USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$23.39B 743.15M USD | 38.22 | NT$0.48 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.70 2.85 USD |
+0.79
|
NT$23.31B 740.75M USD | NT$84.45K 2.68K USD | NT$88.80 2.82 USD | NT$89.70 2.85 USD | NT$23.31B 740.75M USD | 8.80 | NT$10.19 0.32 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$23.13B 734.92M USD | NT$296.75K 9.43K USD | NT$30.70 0.98 USD | NT$30.90 0.98 USD | NT$23.13B 734.92M USD | 83.51 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
+1.26
|
NT$23.09B 733.63M USD | NT$477.99K 15.19K USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$23.09B 733.63M USD | 370.38 | NT$0.13 0.004 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
-2.27
|
NT$23.01B 731.03M USD | NT$177.29K 5.63K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$23.01B 731.03M USD | 0 | -NT$1.21 -0.03 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$225.00 7.15 USD |
+4.65
|
NT$22.96B 729.49M USD | NT$1.33M 42.29K USD | NT$215.00 6.83 USD | NT$228.50 7.26 USD | NT$22.96B 729.49M USD | 21.78 | NT$10.33 0.33 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$267.50 8.5 USD |
+1.9
|
NT$22.92B 728.33M USD | NT$404.73K 12.86K USD | NT$263.00 8.36 USD | NT$271.00 8.61 USD | NT$22.92B 728.33M USD | 14.56 | NT$18.36 0.58 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$245.50 7.8 USD |
+3.59
|
NT$22.83B 725.29M USD | NT$1.07M 33.97K USD | NT$237.50 7.55 USD | NT$246.50 7.83 USD | NT$22.83B 725.29M USD | 14.95 | NT$16.42 0.52 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$123.50 3.92 USD |
+2.07
|
NT$22.83B 725.27M USD | NT$2.00M 63.57K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$22.83B 725.27M USD | 45.91 | NT$2.69 0.09 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$22.72B 721.83M USD | NT$104.29K 3.31K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$22.72B 721.83M USD | 8.56 | NT$16.00 0.51 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$51.80 1.65 USD |
-3.54
|
NT$22.68B 720.71M USD | NT$35.79M 1.14M USD | NT$50.70 1.61 USD | NT$53.90 1.71 USD | NT$22.68B 720.71M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$282.50 8.98 USD |
+5.21
|
NT$22.59B 717.91M USD | NT$591.35K 18.79K USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$22.59B 717.91M USD | 27.21 | NT$10.38 0.33 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$75.20 2.39 USD |
+2.32
|
NT$22.54B 716.18M USD | NT$1.50M 47.81K USD | NT$74.00 2.35 USD | NT$75.20 2.39 USD | NT$22.54B 716.18M USD | 17.20 | NT$4.37 0.14 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.40 1.19 USD |
+0.54
|
NT$22.53B 715.99M USD | NT$153.08K 4.86K USD | NT$37.25 1.18 USD | NT$37.55 1.19 USD | NT$22.53B 715.99M USD | 11.40 | NT$3.28 0.1 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$22.49B 714.5M USD | NT$362.19K 11.51K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.49B 714.5M USD | 16.80 | NT$0.72 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
+3.8
|
NT$22.45B 713.33M USD | NT$1.22M 38.85K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$22.45B 713.33M USD | 0 | -NT$1.25 -0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$22.36B 710.5M USD | NT$1.55M 49.32K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$22.36B 710.5M USD | 10.95 | NT$1.52 0.05 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$215.50 6.85 USD |
+4.36
|
NT$22.35B 710.25M USD | NT$1.08M 34.33K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$22.35B 710.25M USD | 78.36 | NT$2.75 0.09 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$366.50 11.65 USD |
+0.27
|
NT$22.29B 708.14M USD | NT$96.66K 3.07K USD | NT$364.00 11.57 USD | NT$373.00 11.85 USD | NT$22.29B 708.14M USD | 23.12 | NT$15.85 0.5 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$22.19B 704.94M USD | NT$2.36M 74.92K USD | NT$127.50 4.05 USD | NT$136.50 4.34 USD | NT$22.19B 704.94M USD | 44.60 | NT$3.06 0.1 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.28
|
NT$22.17B 704.38M USD | NT$375.84K 11.94K USD | NT$70.20 2.23 USD | NT$70.60 2.24 USD | NT$22.17B 704.38M USD | 11.81 | NT$5.95 0.19 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$551.00 17.51 USD |
+2.79
|
NT$22.03B 700.08M USD | NT$652.15K 20.72K USD | NT$531.00 16.87 USD | NT$559.00 17.76 USD | NT$22.03B 700.08M USD | 131.19 | NT$4.20 0.13 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$76.70 2.44 USD |
+1.46
|
NT$21.95B 697.6M USD | NT$2.88M 91.39K USD | NT$76.10 2.42 USD | NT$77.80 2.47 USD | NT$21.95B 697.6M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.50 2.05 USD |
+1.26
|
NT$21.80B 692.68M USD | NT$661.59K 21.02K USD | NT$64.20 2.04 USD | NT$64.90 2.06 USD | NT$21.80B 692.68M USD | 20.03 | NT$3.22 0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$21.80B 692.54M USD | NT$545.06K 17.32K USD | NT$179.00 5.69 USD | NT$184.50 5.86 USD | NT$21.80B 692.54M USD | 19.71 | NT$9.23 0.29 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$67.90 2.16 USD |
+9.87
|
NT$21.76B 691.56M USD | NT$3.21M 101.86K USD | NT$67.90 2.16 USD | NT$67.90 2.16 USD | NT$21.76B 691.56M USD | 0 | -NT$8.06 -0.2 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.15 1.18 USD |
-0.4
|
NT$21.75B 690.98M USD | NT$4.67M 148.41K USD | NT$37.00 1.18 USD | NT$37.75 1.2 USD | NT$21.75B 690.98M USD | 7.59 | NT$4.89 0.16 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$279.00 8.87 USD |
+1.82
|
NT$21.71B 689.73M USD | NT$97.50K 3.1K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$21.71B 689.73M USD | 16.56 | NT$16.84 0.54 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.90 1.46 USD |
-0.22
|
NT$21.68B 688.93M USD | NT$462.35K 14.69K USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$21.68B 688.93M USD | 5.20 | NT$8.82 0.28 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.05 0.95 USD |
+1.69
|
NT$21.66B 688.32M USD | NT$1.02M 32.44K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$21.66B 688.32M USD | 5.42 | NT$5.54 0.18 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$126.00 4 USD |
0
|
NT$21.59B 686.12M USD | NT$662.39K 21.05K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$21.59B 686.12M USD | 19.03 | NT$6.62 0.21 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$199.00 6.32 USD |
+3.65
|
NT$21.36B 678.66M USD | NT$807.13K 25.65K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$21.36B 678.66M USD | 641.93 | NT$0.31 0.009 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$43.65 1.39 USD |
+1.75
|
NT$21.07B 669.54M USD | NT$3.23M 102.67K USD | NT$42.80 1.36 USD | NT$43.95 1.4 USD | NT$21.07B 669.54M USD | 10.34 | NT$4.22 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$202.50 6.43 USD |
+3.32
|
NT$20.63B 655.46M USD | NT$494.61K 15.72K USD | NT$197.50 6.28 USD | NT$203.50 6.47 USD | NT$20.63B 655.46M USD | 18.30 | NT$11.06 0.35 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.90 1.65 USD |
+2.37
|
NT$20.56B 653.3M USD | NT$10.68M 339.23K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$20.56B 653.3M USD | 26.75 | NT$1.94 0.06 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$154.00 4.89 USD |
+6.94
|
NT$20.39B 647.9M USD | NT$25.14M 798.92K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$20.39B 647.9M USD | 41.96 | NT$3.67 0.12 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.00 2.61 USD |
-0.12
|
NT$20.39B 647.88M USD | NT$470.99K 14.97K USD | NT$81.40 2.59 USD | NT$82.10 2.61 USD | NT$20.39B 647.88M USD | 11.73 | NT$6.99 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.45 1.54 USD |
+0.31
|
NT$20.35B 646.72M USD | NT$83.15K 2.64K USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$20.35B 646.72M USD | 14.50 | NT$3.34 0.11 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.80 2.6 USD |
+0.49
|
NT$20.34B 646.27M USD | NT$1.85M 58.84K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$20.34B 646.27M USD | 15.88 | NT$5.15 0.16 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$171.00 5.43 USD |
+2.7
|
NT$20.33B 645.93M USD | NT$854.90K 27.16K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$20.33B 645.93M USD | 25.67 | NT$6.66 0.21 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$40.20 1.28 USD |
+3.07
|
NT$20.28B 644.42M USD | NT$2.96M 94.18K USD | NT$39.15 1.24 USD | NT$40.65 1.29 USD | NT$20.28B 644.42M USD | 3.57 | NT$11.24 0.36 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$20.26B 643.82M USD | NT$1.61M 51.04K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.26B 643.82M USD | 27.27 | NT$0.44 0.01 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.20 2.77 USD |
+3.2
|
NT$20.24B 643.24M USD | NT$1.03M 32.71K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$20.24B 643.24M USD | 27.68 | NT$3.15 0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.80 2.09 USD |
+8.05
|
NT$20.24B 643M USD | NT$14.97M 475.83K USD | NT$61.50 1.95 USD | NT$66.90 2.13 USD | NT$20.24B 643M USD | 44.16 | NT$1.49 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$474.50 15.08 USD |
+3.6
|
NT$20.22B 642.49M USD | NT$273.85K 8.7K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$20.22B 642.49M USD | 515.76 | NT$0.92 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$323.50 10.28 USD |
+3.69
|
NT$20.18B 641.1M USD | NT$344.79K 10.96K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$20.18B 641.1M USD | 29.17 | NT$11.09 0.35 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$98.10 3.12 USD |
+7.45
|
NT$20.12B 639.45M USD | NT$3.97M 126.2K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$20.12B 639.45M USD | 18.93 | NT$5.18 0.16 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$188.50 5.99 USD |
-2.08
|
NT$20.05B 637.06M USD | NT$1.05M 33.44K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.05B 637.06M USD | 19.80 | NT$9.52 0.3 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.95 1.24 USD |
+0.13
|
NT$20.03B 636.53M USD | NT$223.81K 7.11K USD | NT$38.80 1.23 USD | NT$39.45 1.25 USD | NT$20.03B 636.53M USD | 14.26 | NT$2.73 0.09 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.80 2.12 USD |
+0.6
|
NT$19.97B 634.62M USD | NT$850.40K 27.02K USD | NT$66.30 2.11 USD | NT$67.60 2.15 USD | NT$19.97B 634.62M USD | 20.18 | NT$3.31 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
