Page de résultat 4 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.75 0.91 USD |
-0.52
|
NT$30.55B 970.61M USD | NT$2.11M 67.15K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$30.55B 970.61M USD | 31.94 | NT$0.90 0.03 USD | ||
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.50 2.88 USD |
-0.66
|
NT$30.50B 969.24M USD | NT$924.06K 29.36K USD | NT$90.50 2.88 USD | NT$91.10 2.89 USD | NT$30.50B 969.24M USD | 8.46 | NT$10.69 0.34 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$74.70 2.37 USD |
+0.4
|
NT$30.38B 965.26M USD | NT$7.06M 224.32K USD | NT$73.30 2.33 USD | NT$75.80 2.41 USD | NT$30.38B 965.26M USD | 16.31 | NT$4.58 0.15 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.45 0.49 USD |
+0.65
|
NT$30.25B 961.05M USD | NT$61.10K 1.94K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$30.25B 961.05M USD | 17.96 | NT$0.86 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$30.21B 960.01M USD | NT$30.79M 978.5K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$30.21B 960.01M USD | 1005.00 | NT$0.10 0.003 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$30.15B 958.05M USD | NT$1.12M 35.64K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$30.15B 958.05M USD | 14.65 | NT$4.64 0.15 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$30.05B 954.85M USD | NT$2.18M 69.2K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$30.05B 954.85M USD | 16.87 | NT$0.64 0.02 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.40 2.01 USD |
+0.16
|
NT$29.92B 950.63M USD | NT$1.69M 53.72K USD | NT$63.00 2 USD | NT$64.20 2.04 USD | NT$29.92B 950.63M USD | 12.70 | NT$4.99 0.16 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$67.60 2.15 USD |
-0.59
|
NT$29.89B 949.9M USD | NT$5.33M 169.32K USD | NT$67.20 2.14 USD | NT$70.00 2.22 USD | NT$29.89B 949.9M USD | 19.76 | NT$3.42 0.11 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.15 0.58 USD |
0
|
NT$29.53B 938.17M USD | NT$5.54M 175.96K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$29.53B 938.17M USD | 33.61 | NT$0.54 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.30 2.33 USD |
+0.41
|
NT$29.38B 933.44M USD | NT$490.66K 15.59K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$29.38B 933.44M USD | 12.17 | NT$6.02 0.19 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$57.50 1.83 USD |
-0.52
|
NT$29.34B 932.15M USD | NT$2.70M 85.67K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$29.34B 932.15M USD | 108.49 | NT$0.53 0.02 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$29.18B 927.29M USD | NT$36.13M 1.15M USD | NT$146.00 4.64 USD | NT$154.00 4.89 USD | NT$29.18B 927.29M USD | 27.75 | NT$5.35 0.17 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.10 1.4 USD |
-0.9
|
NT$29.06B 923.38M USD | NT$5.16M 164.03K USD | NT$44.10 1.4 USD | NT$45.50 1.45 USD | NT$29.06B 923.38M USD | 21.20 | NT$2.08 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$197.00 6.26 USD |
+3.68
|
NT$29.05B 922.97M USD | NT$10.59M 336.34K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$29.05B 922.97M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$29.01B 921.8M USD | NT$4.40M 139.96K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$29.01B 921.8M USD | 30.00 | NT$3.50 0.11 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$28.79B 914.75M USD | NT$684.38K 21.75K USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$28.79B 914.75M USD | 8.34 | NT$6.23 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
0
|
NT$28.41B 902.66M USD | NT$579.13K 18.4K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$28.41B 902.66M USD | 15.70 | NT$11.91 0.38 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.25 0.8 USD |
+1
|
NT$28.24B 897.22M USD | NT$1.67M 53.01K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$28.24B 897.22M USD | 11.68 | NT$2.16 0.07 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.50 4.08 USD |
-1.53
|
NT$28.15B 894.49M USD | NT$1.35M 42.82K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$28.15B 894.49M USD | 21.38 | NT$6.01 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$233.50 7.42 USD |
+2.19
|
NT$27.97B 888.87M USD | NT$2.10M 66.59K USD | NT$218.50 6.94 USD | NT$238.00 7.56 USD | NT$27.97B 888.87M USD | 71.40 | NT$3.27 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$58.60 1.86 USD |
-3.93
|
NT$27.95B 888.22M USD | NT$13.17M 418.53K USD | NT$55.60 1.77 USD | NT$58.90 1.87 USD | NT$27.95B 888.22M USD | 29.30 | NT$2.00 0.06 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$225.50 7.17 USD |
+3.2
|
NT$27.85B 885.07M USD | NT$1.18M 37.45K USD | NT$222.50 7.07 USD | NT$231.50 7.36 USD | NT$27.85B 885.07M USD | 14.67 | NT$15.37 0.49 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$168.00 5.34 USD |
-1.47
|
NT$27.66B 878.83M USD | NT$1.64M 52.04K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$27.66B 878.83M USD | 336.00 | NT$0.50 0.02 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.15 1.5 USD |
+0.86
|
NT$27.25B 865.96M USD | NT$789.92K 25.1K USD | NT$46.70 1.48 USD | NT$47.25 1.5 USD | NT$27.25B 865.96M USD | 7.80 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$269.50 8.56 USD |
0
|
NT$26.56B 844.07M USD | NT$970.64K 30.84K USD | NT$267.00 8.48 USD | NT$271.50 8.63 USD | NT$26.56B 844.07M USD | 4.52 | NT$59.50 1.89 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$207.00 6.58 USD |
+1.97
|
NT$26.32B 836.18M USD | NT$3.30M 104.75K USD | NT$203.00 6.45 USD | NT$215.00 6.83 USD | NT$26.32B 836.18M USD | 161.71 | NT$1.28 0.04 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$26.25B 834.13M USD | NT$1.62M 51.49K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$26.25B 834.13M USD | 23.17 | NT$5.20 0.17 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$197.00 6.26 USD |
-1.25
|
NT$25.53B 811.35M USD | NT$1.37M 43.53K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$25.53B 811.35M USD | 5.02 | NT$39.22 1.25 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$49.55 1.57 USD |
+0.61
|
NT$25.51B 810.44M USD | NT$4.53M 143.93K USD | NT$48.60 1.54 USD | NT$49.85 1.58 USD | NT$25.51B 810.44M USD | 9.00 | NT$5.50 0.17 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.50 2.46 USD |
-0.51
|
NT$25.44B 808.47M USD | NT$358.06K 11.38K USD | NT$77.50 2.46 USD | NT$77.90 2.48 USD | NT$25.44B 808.47M USD | 17.33 | NT$4.47 0.14 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$25.44B 808.23M USD | NT$343.79K 10.92K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$25.44B 808.23M USD | 17.50 | NT$1.60 0.05 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.80 1.55 USD |
+1.56
|
NT$25.30B 803.77M USD | NT$2.05M 65.04K USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$25.30B 803.77M USD | 113.48 | NT$0.43 0.01 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$25.25B 802.3M USD | NT$1.16M 36.73K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$25.25B 802.3M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,075.00 34.16 USD |
-0.46
|
NT$25.02B 795.17M USD | NT$87.46K 2.78K USD | NT$1,065.00 33.84 USD | NT$1,100.00 34.95 USD | NT$25.02B 795.17M USD | 45.51 | NT$23.62 0.75 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
0
|
NT$25.01B 794.7M USD | NT$10.85M 344.9K USD | NT$40.05 1.27 USD | NT$41.90 1.33 USD | NT$25.01B 794.7M USD | 30.82 | NT$1.33 0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$24.88B 790.45M USD | NT$4.16M 132.33K USD | NT$98.80 3.14 USD | NT$101.50 3.23 USD | NT$24.88B 790.45M USD | 33.95 | NT$2.96 0.09 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$24.64B 782.82M USD | NT$72.30K 2.3K USD | NT$154.00 4.89 USD | NT$155.50 4.94 USD | NT$24.64B 782.82M USD | 17.09 | NT$9.01 0.29 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$24.62B 782.35M USD | NT$11.45M 363.77K USD | NT$44.55 1.42 USD | NT$46.85 1.49 USD | NT$24.62B 782.35M USD | 321.07 | NT$0.14 0.004 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$258.50 8.21 USD |
+7.04
|
NT$24.50B 778.37M USD | NT$1.02M 32.41K USD | NT$244.00 7.75 USD | NT$259.00 8.23 USD | NT$24.50B 778.37M USD | 12.65 | NT$20.43 0.65 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.05 0.51 USD |
+5.94
|
NT$24.47B 777.66M USD | NT$106.48M 3.38M USD | NT$15.80 0.5 USD | NT$16.65 0.53 USD | NT$24.47B 777.66M USD | 0 | -NT$4.12 -0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$24.40B 775.23M USD | NT$260.22K 8.27K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$24.40B 775.23M USD | 0 | -NT$1.26 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$24.33B 773.17M USD | NT$1.81M 57.49K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$91.00 2.89 USD |
+2.13
|
NT$24.29B 771.75M USD | NT$915.34K 29.09K USD | NT$88.60 2.82 USD | NT$91.30 2.9 USD | NT$24.29B 771.75M USD | 13.07 | NT$6.96 0.22 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$265.50 8.44 USD |
-2.03
|
NT$24.13B 766.75M USD | NT$3.33M 105.82K USD | NT$261.00 8.29 USD | NT$272.50 8.66 USD | NT$24.13B 766.75M USD | 26.68 | NT$9.95 0.32 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$29.15 0.93 USD |
-0.17
|
NT$24.07B 764.81M USD | NT$9.30M 295.45K USD | NT$28.85 0.92 USD | NT$32.00 1.02 USD | NT$24.07B 764.81M USD | 11.80 | NT$2.47 0.08 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$23.98B 761.98M USD | NT$2.26M 71.67K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$23.98B 761.98M USD | 14.56 | NT$9.92 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$23.77B 755.33M USD | NT$1.38M 43.86K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$23.77B 755.33M USD | 7.11 | NT$2.88 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$254.50 8.09 USD |
-2.3
|
NT$23.66B 751.88M USD | NT$1.86M 59.17K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$23.66B 751.88M USD | 14.43 | NT$17.63 0.56 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$128.00 4.07 USD |
-4.12
|
NT$23.66B 751.7M USD | NT$3.57M 113.44K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$23.66B 751.7M USD | 47.58 | NT$2.69 0.09 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$23.64B 751.25M USD | NT$1.81M 57.5K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$23.64B 751.25M USD | 37.85 | NT$0.49 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.90 2.89 USD |
-0.55
|
NT$23.62B 750.66M USD | NT$162.23K 5.15K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$23.62B 750.66M USD | 8.92 | NT$10.19 0.32 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.25 1.56 USD |
+2.39
|
NT$23.62B 750.39M USD | NT$2.51M 79.79K USD | NT$48.20 1.53 USD | NT$50.10 1.59 USD | NT$23.62B 750.39M USD | 378.84 | NT$0.13 0.004 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$590.00 18.75 USD |
-1.01
|
NT$23.59B 749.63M USD | NT$1.02M 32.52K USD | NT$574.00 18.24 USD | NT$599.00 19.03 USD | NT$23.59B 749.63M USD | 127.70 | NT$4.62 0.15 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.45 1 USD |
+0.32
|
NT$23.54B 748M USD | NT$1.14M 36.26K USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$23.54B 748M USD | 85.00 | NT$0.37 0.01 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$23.53B 747.65M USD | NT$696.91K 22.14K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$23.53B 747.65M USD | 15.68 | NT$0.95 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.15 0.45 USD |
-1.39
|
NT$23.44B 744.94M USD | NT$3.63M 115.48K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$23.44B 744.94M USD | 471.66 | NT$0.03 0.0009 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$23.21B 737.44M USD | NT$1.58M 50.22K USD | NT$179.00 5.69 USD | NT$184.50 5.86 USD | NT$23.21B 737.44M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$375.00 11.92 USD |
+0.4
|
NT$22.80B 724.56M USD | NT$303.32K 9.64K USD | NT$369.00 11.73 USD | NT$381.00 12.11 USD | NT$22.80B 724.56M USD | 23.94 | NT$15.66 0.5 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.80 1.2 USD |
+1.2
|
NT$22.77B 723.65M USD | NT$2.06M 65.44K USD | NT$37.05 1.18 USD | NT$38.50 1.22 USD | NT$22.77B 723.65M USD | 11.35 | NT$3.33 0.11 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$222.50 7.07 USD |
-1.77
|
NT$22.70B 721.39M USD | NT$978.46K 31.09K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$22.70B 721.39M USD | 20.81 | NT$10.69 0.34 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$201.00 6.39 USD |
-9.87
|
NT$22.66B 720M USD | NT$792.67K 25.19K USD | NT$201.00 6.39 USD | NT$208.00 6.61 USD | NT$22.66B 720M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$51.40 1.63 USD |
-2.84
|
NT$22.51B 715.15M USD | NT$85.37M 2.71M USD | NT$51.30 1.63 USD | NT$56.60 1.8 USD | NT$22.51B 715.15M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$262.50 8.34 USD |
+0.19
|
NT$22.49B 714.72M USD | NT$318.34K 10.12K USD | NT$259.50 8.25 USD | NT$262.50 8.34 USD | NT$22.49B 714.72M USD | 14.29 | NT$18.36 0.58 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$71.30 2.27 USD |
-1.25
|
NT$22.48B 714.4M USD | NT$562.37K 17.87K USD | NT$71.20 2.26 USD | NT$72.30 2.3 USD | NT$22.48B 714.4M USD | 11.86 | NT$6.01 0.19 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$22.39B 711.55M USD | NT$1.09M 34.61K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$22.39B 711.3M USD | NT$344.53K 10.95K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$22.39B 711.3M USD | 8.43 | NT$16.00 0.51 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$22.36B 710.5M USD | NT$3.88M 123.33K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 10.95 | NT$1.52 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$65.80 2.09 USD |
-0.6
|
NT$22.24B 706.65M USD | NT$1.29M 41.14K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$22.24B 706.65M USD | 19.81 | NT$3.32 0.11 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$77.60 2.47 USD |
+1.31
|
NT$22.21B 705.78M USD | NT$13.97M 443.83K USD | NT$75.50 2.4 USD | NT$81.40 2.59 USD | NT$22.21B 705.78M USD | 0 | -NT$2.01 -0.06 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.10 2.35 USD |
+1.51
|
NT$22.21B 705.7M USD | NT$1.77M 56.24K USD | NT$73.00 2.32 USD | NT$74.40 2.36 USD | NT$22.21B 705.7M USD | 16.80 | NT$4.41 0.14 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$213.50 6.78 USD |
-0.93
|
NT$22.14B 703.66M USD | NT$906.05K 28.79K USD | NT$207.50 6.59 USD | NT$214.00 6.8 USD | NT$22.14B 703.66M USD | 79.07 | NT$2.70 0.09 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.60 1.48 USD |
+1.41
|
NT$22.01B 699.43M USD | NT$844.05K 26.82K USD | NT$45.85 1.46 USD | NT$46.60 1.48 USD | NT$22.01B 699.43M USD | 5.21 | NT$8.94 0.28 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$21.95B 697.48M USD | NT$2.26M 71.79K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$21.95B 697.48M USD | 5.49 | NT$5.54 0.18 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$127.50 4.05 USD |
+0.39
|
NT$21.85B 694.28M USD | NT$2.87M 91.09K USD | NT$127.50 4.05 USD | NT$131.00 4.16 USD | NT$21.85B 694.28M USD | 19.02 | NT$6.70 0.21 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.30 1.19 USD |
+1.63
|
NT$21.83B 693.77M USD | NT$14.83M 471.29K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$21.83B 693.77M USD | 7.62 | NT$4.89 0.16 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$280.00 8.9 USD |
-2.1
|
NT$21.78B 692.2M USD | NT$351.09K 11.16K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$21.78B 692.2M USD | 16.62 | NT$16.84 0.54 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$270.00 8.58 USD |
-4.26
|
NT$21.59B 686.14M USD | NT$833.20K 26.48K USD | NT$270.00 8.58 USD | NT$284.00 9.02 USD | NT$21.59B 686.14M USD | 25.86 | NT$10.44 0.33 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$198.50 6.31 USD |
-1.98
|
NT$21.30B 676.96M USD | NT$1.89M 60.16K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$21.30B 676.96M USD | 620.31 | NT$0.32 0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$176.50 5.61 USD |
-2.22
|
NT$20.98B 666.71M USD | NT$2.44M 77.67K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$20.98B 666.71M USD | 26.50 | NT$6.66 0.21 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.97
|
NT$20.90B 664M USD | NT$570.05K 18.11K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$20.90B 664M USD | 19.82 | NT$8.80 0.28 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$181.00 5.75 USD |
-1.63
|
NT$20.86B 662.68M USD | NT$1.10M 34.92K USD | NT$179.50 5.7 USD | NT$185.50 5.89 USD | NT$20.86B 662.68M USD | 19.01 | NT$9.52 0.3 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$127.50 4.05 USD |
0
|
NT$20.72B 658.46M USD | NT$855.32K 27.18K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$20.72B 658.46M USD | 41.66 | NT$3.06 0.1 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$68.80 2.19 USD |
+1.47
|
NT$20.57B 653.62M USD | NT$684.91K 21.76K USD | NT$67.30 2.14 USD | NT$68.90 2.19 USD | NT$20.57B 653.62M USD | 20.05 | NT$3.43 0.11 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.90 1.27 USD |
+0.76
|
NT$20.52B 652.06M USD | NT$1.07M 33.95K USD | NT$39.35 1.25 USD | NT$40.30 1.28 USD | NT$20.52B 652.06M USD | 14.25 | NT$2.80 0.09 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$179.50 5.7 USD |
+6.85
|
NT$20.47B 650.31M USD | NT$8.09M 256.95K USD | NT$166.50 5.29 USD | NT$183.50 5.83 USD | NT$20.47B 650.31M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$20.35B 646.75M USD | NT$1.23M 38.97K USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$20.35B 646.75M USD | 0 | -NT$8.05 -0.2 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.80 2.6 USD |
+1.11
|
NT$20.34B 646.3M USD | NT$1.54M 49.04K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$20.34B 646.3M USD | 11.75 | NT$6.96 0.22 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$476.50 15.14 USD |
-2.56
|
NT$20.31B 645.2M USD | NT$544.62K 17.31K USD | NT$476.50 15.14 USD | NT$492.00 15.63 USD | NT$20.31B 645.2M USD | 496.35 | NT$0.96 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.05 1.34 USD |
+1.2
|
NT$20.30B 644.99M USD | NT$1.68M 53.42K USD | NT$41.30 1.31 USD | NT$42.25 1.34 USD | NT$20.30B 644.99M USD | 10.15 | NT$4.14 0.13 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$20.26B 643.82M USD | NT$3.79M 120.48K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.26B 643.82M USD | 26.66 | NT$0.45 0.01 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.15 1.53 USD |
0
|
NT$20.23B 642.72M USD | NT$156.03K 4.96K USD | NT$47.95 1.52 USD | NT$48.30 1.53 USD | NT$20.23B 642.72M USD | 14.45 | NT$3.33 0.11 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.00 2.57 USD |
+0.5
|
NT$20.14B 639.95M USD | NT$2.11M 66.96K USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$20.14B 639.95M USD | 15.82 | NT$5.12 0.16 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.90 1.27 USD |
+1.14
|
NT$20.13B 639.61M USD | NT$2.12M 67.36K USD | NT$39.05 1.24 USD | NT$40.05 1.27 USD | NT$20.13B 639.61M USD | 3.46 | NT$11.50 0.37 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$197.00 6.26 USD |
+2.87
|
NT$20.07B 637.66M USD | NT$997.78K 31.7K USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$20.07B 637.66M USD | 17.31 | NT$11.38 0.36 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$319.50 10.15 USD |
-2.14
|
NT$19.93B 633.17M USD | NT$347.20K 11.03K USD | NT$318.50 10.12 USD | NT$328.00 10.42 USD | NT$19.93B 633.17M USD | 28.12 | NT$11.36 0.36 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.20 0.64 USD |
+1.25
|
NT$19.83B 630.1M USD | NT$46.08M 1.46M USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$19.83B 630.1M USD | 16.97 | NT$1.19 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.50 3.8 USD |
+4.37
|
NT$19.74B 627.31M USD | NT$2.41M 76.64K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$19.74B 627.31M USD | 17.24 | NT$6.93 0.22 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$187.00 5.94 USD |
-2.6
|
NT$19.73B 626.98M USD | NT$708.17K 22.5K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$19.73B 626.98M USD | 21.84 | NT$8.56 0.27 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$265.00 8.42 USD |
-0.75
|
NT$19.71B 626.22M USD | NT$296.08K 9.41K USD | NT$264.00 8.39 USD | NT$267.00 8.48 USD | NT$19.71B 626.22M USD | 17.54 | NT$15.10 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
