Page de résultat 4 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.65 1.23 USD |
-1.65
|
NT$30.26B 961.55M USD | NT$4.13M 131.31K USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$30.26B 961.55M USD | 15.21 | NT$2.54 0.08 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$30.19B 959.27M USD | NT$7.74M 246.04K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 17.22 | NT$0.63 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$700.00 22.24 USD |
-3.71
|
NT$30.09B 956.23M USD | NT$1.66M 52.74K USD | NT$691.00 21.96 USD | NT$727.00 23.1 USD | NT$30.09B 956.23M USD | 45.04 | NT$15.54 0.49 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.50 2.02 USD |
+0.16
|
NT$29.96B 952.13M USD | NT$1.60M 50.79K USD | NT$63.00 2 USD | NT$64.10 2.04 USD | NT$29.96B 952.13M USD | 12.75 | NT$4.98 0.16 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$163.50 5.2 USD |
-5.22
|
NT$29.66B 942.6M USD | NT$2.67M 84.87K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$29.66B 942.6M USD | 11.53 | NT$14.18 0.45 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.30 2.3 USD |
-3.21
|
NT$29.40B 934.25M USD | NT$5.38M 171.04K USD | NT$71.60 2.28 USD | NT$74.30 2.36 USD | NT$29.40B 934.25M USD | 15.85 | NT$4.56 0.14 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.00 2.32 USD |
-0.41
|
NT$29.26B 929.62M USD | NT$463.69K 14.73K USD | NT$72.40 2.3 USD | NT$73.00 2.32 USD | NT$29.26B 929.62M USD | 12.16 | NT$6.00 0.19 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$640.00 20.34 USD |
-8.57
|
NT$29.25B 929.3M USD | NT$1.66M 52.83K USD | NT$613.00 19.48 USD | NT$695.00 22.08 USD | NT$29.25B 929.3M USD | 286.99 | NT$2.23 0.07 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$28.96B 920.08M USD | NT$6.32M 200.8K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$65.10 2.07 USD |
-3.7
|
NT$28.79B 914.77M USD | NT$3.27M 103.98K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$28.79B 914.77M USD | 18.92 | NT$3.44 0.11 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$59.90 1.9 USD |
+2.22
|
NT$28.57B 907.92M USD | NT$7.75M 246.22K USD | NT$57.00 1.81 USD | NT$60.10 1.91 USD | NT$28.57B 907.92M USD | 28.79 | NT$2.08 0.07 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.60 1.64 USD |
-0.77
|
NT$28.57B 907.72M USD | NT$493.17K 15.67K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$28.57B 907.72M USD | 8.34 | NT$6.18 0.2 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.35 1.38 USD |
-1.7
|
NT$28.57B 907.67M USD | NT$1.87M 59.56K USD | NT$43.00 1.37 USD | NT$44.05 1.4 USD | NT$28.57B 907.67M USD | 20.64 | NT$2.10 0.07 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.50 0.81 USD |
+0.99
|
NT$28.52B 906.1M USD | NT$2.52M 80.23K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$28.52B 906.1M USD | 11.91 | NT$2.14 0.07 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$94.20 2.99 USD |
-6.27
|
NT$28.32B 899.83M USD | NT$25.42M 807.72K USD | NT$92.30 2.93 USD | NT$99.00 3.15 USD | NT$28.32B 899.83M USD | 941.99 | NT$0.10 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$28.26B 897.84M USD | NT$1.08M 34.39K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$28.26B 897.84M USD | 15.61 | NT$11.91 0.38 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$191.50 6.08 USD |
-2.79
|
NT$28.24B 897.2M USD | NT$8.43M 267.86K USD | NT$183.00 5.81 USD | NT$196.50 6.24 USD | NT$28.24B 897.2M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$55.30 1.76 USD |
-3.83
|
NT$28.21B 896.49M USD | NT$6.29M 199.93K USD | NT$53.90 1.71 USD | NT$57.00 1.81 USD | NT$28.21B 896.49M USD | 104.33 | NT$0.53 0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-2.86
|
NT$28.18B 895.47M USD | NT$1.42M 45.05K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$28.18B 895.47M USD | 29.14 | NT$3.50 0.11 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
+0.67
|
NT$28.04B 890.95M USD | NT$595.53K 18.92K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$28.04B 890.95M USD | 15.24 | NT$14.89 0.47 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$27.82B 884.05M USD | NT$1.21M 38.51K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$27.82B 884.05M USD | 20.81 | NT$6.10 0.19 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$140.00 4.45 USD |
-5.72
|
NT$27.51B 874.21M USD | NT$16.41M 521.58K USD | NT$136.50 4.34 USD | NT$148.00 4.7 USD | NT$27.51B 874.21M USD | 25.22 | NT$5.55 0.18 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$27.34B 868.72M USD | NT$597.50K 18.99K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$27.34B 868.72M USD | 7.89 | NT$5.99 0.19 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.50 5.23 USD |
-2.08
|
NT$27.08B 860.53M USD | NT$2.31M 73.53K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$27.08B 860.53M USD | 322.54 | NT$0.51 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$225.00 7.15 USD |
-3.64
|
NT$26.96B 856.52M USD | NT$1.39M 44.23K USD | NT$220.00 6.99 USD | NT$231.50 7.36 USD | NT$26.96B 856.52M USD | 70.31 | NT$3.20 0.1 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$17.65 0.56 USD |
+9.97
|
NT$26.91B 855.18M USD | NT$136.09M 4.32M USD | NT$15.75 0.5 USD | NT$17.65 0.56 USD | NT$26.91B 855.18M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$206.00 6.55 USD |
-0.48
|
NT$26.19B 832.14M USD | NT$3.34M 106.08K USD | NT$194.00 6.16 USD | NT$210.50 6.69 USD | NT$26.19B 832.14M USD | 163.49 | NT$1.26 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
-2.41
|
NT$25.92B 823.71M USD | NT$1.79M 56.83K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.15 0.89 USD |
+0.54
|
NT$25.57B 812.56M USD | NT$462.57K 14.7K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$25.57B 812.56M USD | 17.70 | NT$1.59 0.05 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$25.43B 808.01M USD | NT$1.13M 35.89K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$25.43B 808.01M USD | 0 | -NT$1.50 -0.04 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.10 2.45 USD |
-0.52
|
NT$25.31B 804.29M USD | NT$483.00K 15.35K USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$25.31B 804.29M USD | 17.13 | NT$4.50 0.14 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$25.19B 800.47M USD | NT$2.02M 64.07K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$25.19B 800.47M USD | 115.71 | NT$0.42 0.01 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.00 3.65 USD |
-4.56
|
NT$25.05B 796.06M USD | NT$2.05M 65.22K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$25.05B 796.06M USD | 21.33 | NT$5.39 0.17 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$260.00 8.26 USD |
+0.58
|
NT$24.64B 782.88M USD | NT$1.15M 36.67K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$24.64B 782.88M USD | 13.61 | NT$19.09 0.61 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.00 4.89 USD |
0
|
NT$24.64B 782.82M USD | NT$80.96K 2.57K USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$24.64B 782.82M USD | 17.09 | NT$9.01 0.29 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$189.50 6.02 USD |
-3.81
|
NT$24.56B 780.46M USD | NT$1.48M 47.16K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$24.56B 780.46M USD | 4.77 | NT$39.72 1.26 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$148.00 4.7 USD |
+2.42
|
NT$24.56B 780.44M USD | NT$3.76M 119.56K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$24.56B 780.44M USD | 14.91 | NT$9.92 0.32 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$268.50 8.53 USD |
+1.13
|
NT$24.40B 775.41M USD | NT$6.73M 213.73K USD | NT$256.50 8.15 USD | NT$280.00 8.9 USD | NT$24.40B 775.41M USD | 26.98 | NT$9.95 0.32 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.55 1.42 USD |
-0.89
|
NT$24.40B 775.39M USD | NT$10.48M 333.16K USD | NT$44.00 1.4 USD | NT$46.25 1.47 USD | NT$24.40B 775.39M USD | 318.21 | NT$0.14 0.004 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$47.15 1.5 USD |
-4.84
|
NT$24.27B 771.19M USD | NT$4.87M 154.67K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$24.27B 771.19M USD | 8.61 | NT$5.47 0.17 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$24.19B 768.61M USD | NT$2.08M 66.06K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.60 1.26 USD |
-3.41
|
NT$24.16B 767.56M USD | NT$15.13M 480.79K USD | NT$38.65 1.23 USD | NT$40.55 1.29 USD | NT$24.16B 767.56M USD | 29.77 | NT$1.33 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$24.02B 763.26M USD | NT$761.94K 24.21K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$24.02B 763.26M USD | 13.19 | NT$6.82 0.22 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$23.71B 753.49M USD | NT$11.48M 364.88K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$23.71B 753.49M USD | 32.36 | NT$2.96 0.09 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.65 0.91 USD |
-1.72
|
NT$23.66B 751.69M USD | NT$3.32M 105.46K USD | NT$28.50 0.91 USD | NT$29.15 0.93 USD | NT$23.66B 751.69M USD | 11.59 | NT$2.47 0.08 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$23.60B 749.8M USD | NT$1.69M 53.55K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$23.60B 749.8M USD | 7.01 | NT$2.90 0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$23.54B 748.03M USD | NT$420.35K 13.36K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$23.54B 748.03M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$23.53B 747.65M USD | NT$1.17M 37.17K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$23.53B 747.65M USD | 15.85 | NT$0.94 0.03 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$53.70 1.71 USD |
+4.47
|
NT$23.51B 747.15M USD | NT$60.10M 1.91M USD | NT$50.60 1.61 USD | NT$54.40 1.73 USD | NT$23.51B 747.15M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$23.36B 742.31M USD | NT$1.81M 57.53K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$23.32B 741.13M USD | NT$4.66M 147.99K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$23.32B 741.13M USD | 37.34 | NT$0.49 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.00 2.83 USD |
-2.09
|
NT$23.13B 734.97M USD | NT$407.63K 12.95K USD | NT$88.90 2.82 USD | NT$90.90 2.89 USD | NT$23.13B 734.97M USD | 8.73 | NT$10.19 0.32 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.90 0.98 USD |
-1.75
|
NT$23.13B 734.92M USD | NT$1.47M 46.78K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$23.13B 734.92M USD | 83.51 | NT$0.37 0.01 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$991.00 31.49 USD |
-7.81
|
NT$23.07B 733.04M USD | NT$284.93K 9.05K USD | NT$991.00 31.49 USD | NT$1,065.00 33.84 USD | NT$23.07B 733.04M USD | 41.95 | NT$23.62 0.75 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.55 1.51 USD |
-3.45
|
NT$22.80B 724.48M USD | NT$1.72M 54.79K USD | NT$47.55 1.51 USD | NT$49.80 1.58 USD | NT$22.80B 724.48M USD | 365.76 | NT$0.13 0.004 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$262.50 8.34 USD |
0
|
NT$22.49B 714.72M USD | NT$712.66K 22.65K USD | NT$259.50 8.25 USD | NT$265.00 8.42 USD | NT$22.49B 714.72M USD | 14.32 | NT$18.33 0.58 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$22.47B 713.93M USD | NT$252.25K 8.02K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$22.47B 713.93M USD | 8.46 | NT$16.00 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$197.00 6.26 USD |
+9.75
|
NT$22.46B 713.72M USD | NT$15.15M 481.35K USD | NT$176.50 5.61 USD | NT$197.00 6.26 USD | NT$22.46B 713.72M USD | 0 | -NT$0.35 -0.01 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$22.43B 712.64M USD | NT$1.76M 55.8K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$22.43B 712.64M USD | 10.98 | NT$1.52 0.05 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.20 1.18 USD |
-1.59
|
NT$22.41B 712.16M USD | NT$576.52K 18.32K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$22.41B 712.16M USD | 11.30 | NT$3.29 0.1 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$22.39B 711.55M USD | NT$1.15M 36.48K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$121.00 3.84 USD |
-5.47
|
NT$22.36B 710.59M USD | NT$5.74M 182.43K USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$22.36B 710.59M USD | 44.98 | NT$2.69 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.50 2.24 USD |
-1.12
|
NT$22.23B 706.38M USD | NT$1.10M 34.88K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$22.23B 706.38M USD | 11.57 | NT$6.09 0.19 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$365.50 11.61 USD |
-2.53
|
NT$22.22B 706.2M USD | NT$225.17K 7.15K USD | NT$360.50 11.45 USD | NT$373.50 11.87 USD | NT$22.22B 706.2M USD | 23.05 | NT$15.85 0.5 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$237.00 7.53 USD |
-6.88
|
NT$22.04B 700.18M USD | NT$2.81M 89.27K USD | NT$232.00 7.37 USD | NT$249.00 7.91 USD | NT$22.04B 700.18M USD | 13.13 | NT$18.05 0.57 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$73.50 2.34 USD |
-0.81
|
NT$22.03B 699.99M USD | NT$1.81M 57.57K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$22.03B 699.99M USD | 16.93 | NT$4.34 0.14 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$215.00 6.83 USD |
-3.37
|
NT$21.94B 697.07M USD | NT$1.16M 36.86K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$21.94B 697.07M USD | 19.76 | NT$10.88 0.35 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.00 5.81 USD |
+4.87
|
NT$21.91B 696.35M USD | NT$1.50M 47.67K USD | NT$172.50 5.48 USD | NT$183.50 5.83 USD | NT$21.91B 696.35M USD | 20.37 | NT$8.98 0.29 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.30 1.19 USD |
0
|
NT$21.83B 693.77M USD | NT$9.74M 309.58K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$21.83B 693.77M USD | 7.75 | NT$4.81 0.15 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.00 1.46 USD |
-1.29
|
NT$21.73B 690.43M USD | NT$595.47K 18.92K USD | NT$45.95 1.46 USD | NT$46.85 1.49 USD | NT$21.73B 690.43M USD | 5.21 | NT$8.82 0.28 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$75.60 2.4 USD |
-2.58
|
NT$21.64B 687.59M USD | NT$9.02M 286.46K USD | NT$75.50 2.4 USD | NT$78.80 2.5 USD | NT$21.64B 687.59M USD | 0 | -NT$1.98 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$171.00 5.43 USD |
-6.81
|
NT$21.63B 687.21M USD | NT$3.62M 114.99K USD | NT$165.50 5.26 USD | NT$180.00 5.72 USD | NT$21.63B 687.21M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$126.00 4 USD |
-1.18
|
NT$21.59B 686.12M USD | NT$1.81M 57.46K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$21.59B 686.12M USD | 18.89 | NT$6.67 0.21 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.70 2.02 USD |
-3.19
|
NT$21.53B 684.09M USD | NT$2.41M 76.58K USD | NT$63.60 2.02 USD | NT$65.50 2.08 USD | NT$21.53B 684.09M USD | 19.07 | NT$3.34 0.11 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$268.50 8.53 USD |
-0.56
|
NT$21.47B 682.33M USD | NT$528.19K 16.78K USD | NT$265.50 8.44 USD | NT$271.00 8.61 USD | NT$21.47B 682.33M USD | 24.63 | NT$10.90 0.35 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$536.00 17.03 USD |
-9.15
|
NT$21.43B 681.02M USD | NT$1.61M 51.25K USD | NT$531.00 16.87 USD | NT$569.00 18.08 USD | NT$21.43B 681.02M USD | 114.77 | NT$4.67 0.15 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.50 6.56 USD |
-3.28
|
NT$21.42B 680.59M USD | NT$1.14M 36.31K USD | NT$203.00 6.45 USD | NT$214.00 6.8 USD | NT$21.42B 680.59M USD | 75.09 | NT$2.75 0.09 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$274.00 8.71 USD |
-2.14
|
NT$21.32B 677.37M USD | NT$217.98K 6.93K USD | NT$273.50 8.69 USD | NT$281.00 8.93 USD | NT$21.32B 677.37M USD | 16.27 | NT$16.84 0.54 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.55 0.94 USD |
-2.96
|
NT$21.30B 676.87M USD | NT$2.62M 83.28K USD | NT$29.40 0.93 USD | NT$30.20 0.96 USD | NT$21.30B 676.87M USD | 5.33 | NT$5.54 0.18 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.90 1.36 USD |
+2.02
|
NT$20.71B 658.03M USD | NT$12.88M 409.4K USD | NT$42.45 1.35 USD | NT$45.00 1.43 USD | NT$20.71B 658.03M USD | 10.48 | NT$4.09 0.13 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$192.00 6.1 USD |
-3.27
|
NT$20.61B 654.79M USD | NT$2.21M 70.31K USD | NT$187.50 5.96 USD | NT$199.50 6.34 USD | NT$20.61B 654.79M USD | 581.81 | NT$0.33 0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$192.50 6.12 USD |
+9.07
|
NT$20.47B 650.58M USD | NT$2.88M 91.44K USD | NT$177.50 5.64 USD | NT$194.00 6.16 USD | NT$20.47B 650.58M USD | 23.59 | NT$8.16 0.26 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.10 2.61 USD |
+0.37
|
NT$20.41B 648.67M USD | NT$1.06M 33.73K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$20.41B 648.67M USD | 11.93 | NT$6.88 0.22 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$181.00 5.75 USD |
-9.95
|
NT$20.40B 648.36M USD | NT$1.37M 43.51K USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$20.40B 648.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.30 1.53 USD |
+0.31
|
NT$20.29B 644.72M USD | NT$190.13K 6.04K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$20.29B 644.72M USD | 14.50 | NT$3.33 0.11 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.40 2.59 USD |
+0.49
|
NT$20.24B 643.11M USD | NT$2.44M 77.6K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$20.24B 643.11M USD | 15.99 | NT$5.09 0.16 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$124.50 3.96 USD |
-2.35
|
NT$20.23B 642.97M USD | NT$1.13M 35.83K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$20.23B 642.97M USD | 40.68 | NT$3.06 0.1 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
+2.01
|
NT$20.08B 638.19M USD | NT$30.00M 953.37K USD | NT$47.35 1.5 USD | NT$51.10 1.62 USD | NT$20.08B 638.19M USD | 29.30 | NT$1.73 0.05 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$20.01B 635.77M USD | NT$5.14M 163.44K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$20.01B 635.77M USD | 26.93 | NT$0.44 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.90 1.24 USD |
-2.51
|
NT$20.01B 635.71M USD | NT$775.50K 24.64K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$20.01B 635.71M USD | 13.99 | NT$2.78 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.00 6.23 USD |
-0.51
|
NT$19.97B 634.42M USD | NT$624.78K 19.85K USD | NT$193.00 6.13 USD | NT$200.50 6.37 USD | NT$19.97B 634.42M USD | 17.22 | NT$11.38 0.36 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.40 2.11 USD |
-3.49
|
NT$19.85B 630.82M USD | NT$2.81M 89.23K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$19.85B 630.82M USD | 19.64 | NT$3.38 0.11 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$19.82B 629.93M USD | NT$2.10M 66.81K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$19.82B 629.93M USD | 18.07 | NT$6.64 0.21 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$241.50 7.67 USD |
+0.63
|
NT$19.82B 629.75M USD | NT$496.97K 15.79K USD | NT$238.00 7.56 USD | NT$242.50 7.71 USD | NT$19.82B 629.75M USD | 13.96 | NT$17.29 0.55 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$61.80 1.96 USD |
-2.68
|
NT$19.81B 629.43M USD | NT$2.41M 76.66K USD | NT$60.30 1.92 USD | NT$63.10 2.01 USD | NT$19.81B 629.43M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$166.50 5.29 USD |
-5.67
|
NT$19.79B 628.93M USD | NT$3.21M 101.93K USD | NT$164.00 5.21 USD | NT$174.00 5.53 USD | NT$19.79B 628.93M USD | 25.00 | NT$6.66 0.21 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.20 1.69 USD |
+0.57
|
NT$19.71B 626.4M USD | NT$569.48K 18.1K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$19.71B 626.4M USD | 14.61 | NT$3.64 0.12 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.00 1.24 USD |
-2.26
|
NT$19.68B 625.18M USD | NT$3.58M 113.88K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$19.68B 625.18M USD | 3.43 | NT$11.37 0.36 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.50 2.69 USD |
+1.32
|
NT$19.62B 623.33M USD | NT$758.02K 24.09K USD | NT$84.20 2.68 USD | NT$85.70 2.72 USD | NT$19.62B 623.33M USD | 26.91 | NT$3.14 0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$170.00 5.4 USD |
-6.08
|
NT$19.59B 622.41M USD | NT$2.90M 92.29K USD | NT$165.00 5.24 USD | NT$177.00 5.62 USD | NT$19.59B 622.41M USD | 17.85 | NT$9.52 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
