Page de résultat 4 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (13634)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (20)
- Produits chimiques spécialisés (61)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (25)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (13)
- Marchés des Capitaux (15)
- Assurance - Vie (10)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (70)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (164)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clevo Co. 2362.TW | $39.6 1.26 USD |
-1.74
|
$22.89B 727.3M USD | $585.24K 18.6K USD | $39.6 1.26 USD | $40.8 1.3 USD | $22.89B 727.3M USD | 42.12 | $0.94 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $49.4 1.57 USD |
-1.79
|
$22.86B 726.49M USD | $1.71M 54.49K USD | $49.4 1.57 USD | $50.5 1.6 USD | $22.86B 726.49M USD | 126.66 | $0.39 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $78.7 2.5 USD |
-1.13
|
$22.85B 726.02M USD | $437.46K 13.9K USD | $78.7 2.5 USD | $80.1 2.55 USD | $22.85B 726.02M USD | 10.90 | $7.22 0.23 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.5 1.03 USD |
-2.26
|
$22.66B 720.15M USD | $5.67M 180.32K USD | $32.45 1.03 USD | $33.3 1.06 USD | $22.66B 720.15M USD | 55.08 | $0.59 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $136.5 4.34 USD |
-1.09
|
$22.63B 719.2M USD | $552.03K 17.54K USD | $136 4.32 USD | $139.5 4.43 USD | $22.63B 719.2M USD | 9.71 | $14.05 0.45 USD | |
| Cyber Power Systems, Inc. 3617.TW | $239.5 7.61 USD |
-2.24
|
$22.55B 716.62M USD | $447.83K 14.23K USD | $239.5 7.61 USD | $245 7.78 USD | $22.55B 716.62M USD | 14.18 | $16.88 0.54 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
0
|
$22.54B 716.07M USD | $854.96K 27.17K USD | $130.5 4.15 USD | $133 4.23 USD | $22.54B 716.07M USD | 0 | -$0.43 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
-0.88
|
$22.51B 715.28M USD | $782.98K 24.88K USD | $112 3.56 USD | $114.5 3.64 USD | $22.51B 715.28M USD | 13.36 | $8.42 0.27 USD | |
| China Bills Finance Corporation 2820.TW | $16.65 0.53 USD |
-0.6
|
$22.36B 710.5M USD | $682.46K 21.69K USD | $16.6 0.53 USD | $16.85 0.54 USD | $22.36B 710.5M USD | 13.42 | $1.24 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.1 0.38 USD |
-1.22
|
$22.26B 707.41M USD | $1.8M 57.18K USD | $12.05 0.38 USD | $12.3 0.39 USD | $22.26B 707.41M USD | 20.86 | $0.58 0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $267 8.48 USD |
-0.74
|
$22.09B 701.84M USD | $547.37K 17.39K USD | $261.5 8.31 USD | $273.5 8.69 USD | $22.09B 701.84M USD | 0 | -$12.68 -0.4 USD | |
| Lungyen Life Service Corporation 5530.TWO | $52 1.65 USD |
+0.19
|
$21.84B 694.11M USD | $309.5K 9.83K USD | $52 1.65 USD | $53.1 1.69 USD | $21.84B 694.11M USD | 16.93 | $3.07 0.1 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $111 3.53 USD |
+4.72
|
$21.81B 693.12M USD | $6.49M 206.1K USD | $111 3.53 USD | $116 3.69 USD | $21.81B 693.12M USD | 78.72 | $1.41 0.04 USD | |
| ITE Tech. Inc 3014.TW | $130.5 4.15 USD |
-0.76
|
$21.67B 688.49M USD | $363.43K 11.55K USD | $130.5 4.15 USD | $132.5 4.21 USD | $21.67B 688.49M USD | 12.85 | $10.15 0.32 USD | |
| Episil Technologies Inc. 3707.TWO | $56.5 1.8 USD |
-0.7
|
$21.65B 688M USD | $3.86M 122.76K USD | $56.2 1.79 USD | $58.3 1.85 USD | $21.65B 688M USD | 0 | -$1.89 -0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $0 0.42 USD |
0
|
$21.54B 684.54M USD | $3.52M 111.82K USD | $13.35 0.42 USD | $13.7 0.44 USD | $21.54B 684.54M USD | 17.80 | $0.75 0.02 USD | |
| Universal Cement Corporation 1104.TW | $31 0.99 USD |
-0.96
|
$21.29B 676.4M USD | $585.12K 18.59K USD | $31 0.99 USD | $31.3 0.99 USD | $21.29B 676.4M USD | 14.02 | $2.21 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.8 0.47 USD |
-1.99
|
$21.25B 675.1M USD | $4.45M 141.53K USD | $14.8 0.47 USD | $15.1 0.48 USD | $21.25B 675.1M USD | 0 | -$1.21 -0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $0 0.4 USD |
0
|
$20.88B 663.34M USD | $786.05K 24.98K USD | $12.6 0.4 USD | $12.8 0.41 USD | $20.88B 663.34M USD | 0 | -$0.28 -0.008 USD | |
| GCS Holdings, Inc. 4991.TWO | $182.5 5.8 USD |
+9.94
|
$20.73B 658.78M USD | $23.89M 759.08K USD | $166 5.27 USD | $182.5 5.8 USD | $20.73B 658.78M USD | 480.26 | $0.38 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $167.5 5.32 USD |
+0.6
|
$20.45B 649.79M USD | $770.32K 24.48K USD | $166 5.27 USD | $168.5 5.35 USD | $20.45B 649.79M USD | 22.12 | $7.57 0.24 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-2.32
|
$20.44B 649.47M USD | $8.91M 283.05K USD | $7.15 0.23 USD | $7.38 0.23 USD | $20.44B 649.47M USD | 0 | -$1.62 -0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $96.5 3.07 USD |
+3.76
|
$20.35B 646.67M USD | $3.32M 105.44K USD | $93.5 2.97 USD | $97.3 3.09 USD | $20.35B 646.67M USD | 27.25 | $3.54 0.11 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.2 2.01 USD |
-0.16
|
$20.22B 642.36M USD | $1.23M 39.23K USD | $62.5 1.99 USD | $64.2 2.04 USD | $20.22B 642.36M USD | 0 | -$6.03 -0.1 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $233.5 7.42 USD |
+1.08
|
$20.02B 636.07M USD | $409.16K 13K USD | $232 7.37 USD | $235 7.47 USD | $20.02B 636.07M USD | 13.19 | $17.7 0.56 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $126.5 4.02 USD |
-0.39
|
$19.91B 632.54M USD | $234.75K 7.46K USD | $124.5 3.96 USD | $128 4.07 USD | $19.91B 632.54M USD | 30.04 | $4.21 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $33.3 1.06 USD |
-1.48
|
$19.83B 630.24M USD | $1.27M 40.42K USD | $33.3 1.06 USD | $33.75 1.07 USD | $19.83B 630.24M USD | 6.41 | $5.19 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.27
|
$19.83B 630.23M USD | $192.93K 6.13K USD | $242 7.69 USD | $250 7.94 USD | $19.83B 630.23M USD | 15.72 | $15.77 0.5 USD | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
-0.27
|
$19.83B 630M USD | $240.78K 7.65K USD | $187 5.94 USD | $191 6.07 USD | $19.83B 630M USD | 102.17 | $1.84 0.06 USD | |
| TTY Biopharm Company Limited 4105.TWO | $79.5 2.53 USD |
+0.63
|
$19.77B 628.12M USD | $489.03K 15.54K USD | $78.5 2.49 USD | $80 2.54 USD | $19.77B 628.12M USD | 12.51 | $6.35 0.2 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34 1.08 USD |
+2.41
|
$19.76B 627.83M USD | $2.61M 82.81K USD | $33.7 1.07 USD | $34.65 1.1 USD | $19.76B 627.83M USD | 11.68 | $2.91 0.09 USD | |
| Central Reinsurance Corporation 2851.TW | $24.55 0.78 USD |
0
|
$19.65B 624.37M USD | $1.15M 36.69K USD | $24.45 0.78 USD | $24.85 0.79 USD | $19.65B 624.37M USD | 13.56 | $1.81 0.06 USD | |
| Nichidenbo Corporation 3090.TW | $90.2 2.87 USD |
-1.96
|
$19.54B 620.8M USD | $4.17M 132.46K USD | $89 2.83 USD | $92 2.92 USD | $19.54B 620.8M USD | 20.54 | $4.39 0.14 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.4 2.27 USD |
+1.85
|
$19.51B 619.82M USD | $665.6K 21.15K USD | $70.3 2.23 USD | $72.5 2.3 USD | $19.51B 619.82M USD | 0 | -$0.89 -0.02 USD | |
| Browave Corporation 3163.TWO | $241 7.66 USD |
-1.23
|
$19.41B 616.77M USD | $9.04M 287.3K USD | $240.5 7.64 USD | $248.5 7.9 USD | $19.41B 616.77M USD | 91.63 | $2.63 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $0 3.05 USD |
0
|
$19.32B 613.75M USD | $1.35M 42.99K USD | $94.1 2.99 USD | $96.2 3.06 USD | $19.32B 613.75M USD | 15.32 | $6.27 0.2 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $0 0.64 USD |
0
|
$19.15B 608.36M USD | $398.86K 12.67K USD | $20.05 0.64 USD | $20.4 0.65 USD | $19.15B 608.36M USD | 52.76 | $0.38 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
+3.15
|
$19.12B 607.61M USD | $1.79M 57K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 18.29 | $6.26 0.2 USD | |
| Cheng Loong Corporation 1904.TW | $17.1 0.54 USD |
-0.87
|
$18.95B 602.19M USD | $860.08K 27.33K USD | $17.05 0.54 USD | $17.35 0.55 USD | $18.95B 602.19M USD | 95.00 | $0.18 0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $114 3.62 USD |
-0.44
|
$18.91B 600.92M USD | $2.87M 91.07K USD | $111.5 3.54 USD | $115.5 3.67 USD | $18.91B 600.92M USD | 18.47 | $6.17 0.2 USD | |
| China Steel Chemical Corporation 1723.TW | $81.4 2.59 USD |
-0.73
|
$18.9B 600.46M USD | $522.44K 16.6K USD | $81.4 2.59 USD | $82.7 2.63 USD | $18.9B 600.46M USD | 25.75 | $3.16 0.1 USD | |
| Taiwan Sakura Corporation 9911.TW | $0 2.71 USD |
0
|
$18.75B 595.8M USD | $401.6K 12.76K USD | $84.5 2.69 USD | $85.6 2.72 USD | $18.75B 595.8M USD | 14.36 | $5.93 0.19 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26.35 0.84 USD |
-0.94
|
$18.61B 591.33M USD | $4.14M 131.66K USD | $26.35 0.84 USD | $27.15 0.86 USD | $18.61B 591.33M USD | 14.63 | $1.8 0.06 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $281 8.93 USD |
-0.53
|
$18.52B 588.54M USD | $2.65M 84.22K USD | $275 8.74 USD | $291.5 9.26 USD | $18.52B 588.54M USD | 109.76 | $2.56 0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $102 3.24 USD |
-0.97
|
$18.51B 588.05M USD | $11.69M 371.52K USD | $101 3.21 USD | $105 3.34 USD | $18.51B 588.05M USD | 12.86 | $7.93 0.25 USD | |
| Raydium Semiconductor Corporation 3592.TW | $243.5 7.74 USD |
-2.4
|
$18.47B 586.91M USD | $469.84K 14.93K USD | $243.5 7.74 USD | $252 8.01 USD | $18.47B 586.91M USD | 11.17 | $21.79 0.69 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $152 4.83 USD |
-2.25
|
$18.43B 585.64M USD | $938.74K 29.83K USD | $152 4.83 USD | $159 5.05 USD | $18.43B 585.64M USD | 12.87 | $11.81 0.38 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $0 6.2 USD |
0
|
$18.32B 582.27M USD | $241.18K 7.66K USD | $193 6.13 USD | $197.5 6.28 USD | $18.32B 582.27M USD | 56.19 | $3.47 0.11 USD | |
| Qualipoly Chemical Corp. 4722.TW | $181 5.75 USD |
+3.72
|
$18.29B 581.22M USD | $3.08M 97.83K USD | $173 5.5 USD | $185 5.88 USD | $18.29B 581.22M USD | 122.29 | $1.48 0.05 USD | |
| Sporton International Inc. 6146.TWO | $179 5.69 USD |
+0.28
|
$18.23B 579.4M USD | $198K 6.29K USD | $178.5 5.67 USD | $180.5 5.74 USD | $18.23B 579.4M USD | 15.77 | $11.35 0.36 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.3 2.23 USD |
+0.43
|
$18.21B 578.58M USD | $631.52K 20.07K USD | $70.2 2.23 USD | $71 2.26 USD | $18.21B 578.58M USD | 0 | -$0.34 -0.01 USD | |
| Wafer Works Corporation 6182.TWO | $31.3 0.99 USD |
-1.88
|
$17.96B 570.68M USD | $8.46M 268.8K USD | $31.05 0.99 USD | $32.8 1.04 USD | $17.96B 570.68M USD | 0 | -$0.09 -0.002 USD | |
| Lelon Electronics Corp. 2472.TW | $109 3.46 USD |
-1.36
|
$17.96B 570.56M USD | $4.68M 148.78K USD | $107 3.4 USD | $110.5 3.51 USD | $17.96B 570.56M USD | 16.69 | $6.53 0.21 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $48.45 1.54 USD |
+0.41
|
$17.95B 570.47M USD | $195.43K 6.21K USD | $48.2 1.53 USD | $48.8 1.55 USD | $17.95B 570.47M USD | 20.44 | $2.37 0.08 USD | |
| Sinon Corporation 1712.TW | $42.65 1.36 USD |
-0.93
|
$17.93B 569.86M USD | $598.73K 19.02K USD | $42.65 1.36 USD | $43.2 1.37 USD | $17.93B 569.86M USD | 16.09 | $2.65 0.08 USD | |
| Anpec Electronics Corporation 6138.TWO | $239.5 7.61 USD |
+0.63
|
$17.88B 568.15M USD | $387.42K 12.31K USD | $236.5 7.51 USD | $240 7.63 USD | $17.88B 568.15M USD | 23.59 | $10.15 0.32 USD | |
| Thunder Tiger Corp. 8033.TW | $0 3.72 USD |
0
|
$17.86B 567.43M USD | $4.99M 158.59K USD | $115 3.65 USD | $122 3.88 USD | $17.86B 567.43M USD | 167.14 | $0.7 0.02 USD | |
| Wowprime Corp. 2727.TW | $0 6.85 USD |
0
|
$17.86B 567.38M USD | $296.57K 9.42K USD | $215.5 6.85 USD | $217.5 6.91 USD | $17.86B 567.38M USD | 14.30 | $15.06 0.48 USD | |
| Continental Holdings Corporation 3703.TW | $21.65 0.69 USD |
-1.81
|
$17.82B 566.32M USD | $842.8K 26.78K USD | $21.65 0.69 USD | $22.15 0.7 USD | $17.82B 566.32M USD | 23.53 | $0.92 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $768 24.4 USD |
+1.45
|
$17.82B 566.26M USD | $412.65K 13.11K USD | $757 24.05 USD | $783 24.88 USD | $17.82B 566.26M USD | 83.29 | $9.22 0.29 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $24.7 0.78 USD |
+0.41
|
$17.78B 565.02M USD | $229.34K 7.29K USD | $24.6 0.78 USD | $24.8 0.79 USD | $17.78B 565.02M USD | 7.24 | $3.41 0.11 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $633 20.11 USD |
+1.28
|
$17.69B 562.21M USD | $143.17K 4.55K USD | $625 19.86 USD | $641 20.37 USD | $17.69B 562.21M USD | 52.92 | $11.96 0.38 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $264 8.39 USD |
+1.15
|
$17.64B 560.36M USD | $156.3K 4.97K USD | $261.5 8.31 USD | $273 8.67 USD | $17.64B 560.36M USD | 0 | -$0.26 -0.008 USD | |
| Alpha Networks Inc. 3380.TW | $32.5 1.03 USD |
-4.69
|
$17.61B 559.43M USD | $6.99M 222.01K USD | $32.5 1.03 USD | $34.2 1.09 USD | $17.61B 559.43M USD | 0 | -$0.6 -0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
+0.52
|
$17.58B 558.52M USD | $828.33K 26.32K USD | $77 2.45 USD | $78 2.48 USD | $17.58B 558.52M USD | 12.86 | $6.01 0.19 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $68.1 2.16 USD |
+9.31
|
$17.49B 555.62M USD | $35.2M 1.12M USD | $62.6 1.99 USD | $68.5 2.18 USD | $17.49B 555.62M USD | 54.04 | $1.26 0.04 USD | |
| M31 Technology Corporation 6643.TWO | $408.5 12.98 USD |
-0.24
|
$17.07B 542.46M USD | $335.61K 10.66K USD | $408.5 12.98 USD | $418 13.28 USD | $17.07B 542.46M USD | 0 | -$1.1 -0.03 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.5 2.34 USD |
0
|
$17.05B 541.74M USD | $1.19M 37.84K USD | $73.5 2.34 USD | $74.2 2.36 USD | $17.05B 541.74M USD | 0 | -$0.08 -0.002 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $65.6 2.08 USD |
+1.39
|
$17.05B 541.73M USD | $378.59K 12.03K USD | $64.8 2.06 USD | $65.9 2.09 USD | $17.05B 541.73M USD | 12.59 | $5.21 0.17 USD | |
| Taiwan Paiho Limited 9938.TW | $0 1.82 USD |
0
|
$17.04B 541.56M USD | $688.84K 21.89K USD | $56.9 1.81 USD | $57.8 1.84 USD | $17.04B 541.56M USD | 12.24 | $4.67 0.15 USD | |
| Stark Technology Inc. 2480.TW | $160 5.08 USD |
-0.62
|
$17.02B 540.74M USD | $182.7K 5.81K USD | $160 5.08 USD | $162 5.15 USD | $17.02B 540.74M USD | 20.27 | $7.89 0.25 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.55 1.07 USD |
+0.6
|
$16.98B 539.61M USD | $493.82K 15.69K USD | $33.3 1.06 USD | $33.75 1.07 USD | $16.98B 539.61M USD | 22.36 | $1.5 0.05 USD | |
| Topkey Corporation 4536.TW | $0 5.91 USD |
0
|
$16.89B 536.76M USD | $237.82K 7.56K USD | $186 5.91 USD | $188.5 5.99 USD | $16.89B 536.76M USD | 10.13 | $18.36 0.58 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $0 1.79 USD |
0
|
$16.88B 536.27M USD | $1.09M 34.51K USD | $56.3 1.79 USD | $58.8 1.87 USD | $16.88B 536.27M USD | 17.09 | $3.3 0.1 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $185 5.88 USD |
-0.27
|
$16.82B 534.55M USD | $1.15M 36.47K USD | $185 5.88 USD | $190.5 6.05 USD | $16.82B 534.55M USD | 32.06 | $5.77 0.18 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $37.95 1.21 USD |
+2.29
|
$16.78B 533.26M USD | $2.59M 82.33K USD | $36.55 1.16 USD | $37.95 1.21 USD | $16.78B 533.26M USD | 86.25 | $0.44 0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $118.5 3.77 USD |
+4.41
|
$16.75B 532.32M USD | $42.07M 1.34M USD | $113 3.59 USD | $122 3.88 USD | $16.75B 532.32M USD | 68.89 | $1.72 0.05 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $60.8 1.93 USD |
+1.16
|
$16.7B 530.59M USD | $2.71M 86.09K USD | $60 1.91 USD | $61.9 1.97 USD | $16.7B 530.59M USD | 0 | -$15.09 -0.4 USD | |
| Sinyi Realty Inc. 9940.TW | $22.65 0.72 USD |
+0.67
|
$16.69B 530.32M USD | $353.83K 11.24K USD | $22.4 0.71 USD | $22.7 0.72 USD | $16.69B 530.32M USD | 26.96 | $0.84 0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $76.5 2.43 USD |
+0.79
|
$16.63B 528.53M USD | $214.73K 6.82K USD | $75.5 2.4 USD | $76.6 2.43 USD | $16.63B 528.53M USD | 20.78 | $3.68 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $0 1.89 USD |
0
|
$16.6B 527.41M USD | $1.68M 53.38K USD | $59.5 1.89 USD | $62 1.97 USD | $16.6B 527.41M USD | 0 | -$1.68 -0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $278.5 8.85 USD |
+2.58
|
$16.59B 527.23M USD | $844.7K 26.84K USD | $271.5 8.63 USD | $283.5 9.01 USD | $16.59B 527.23M USD | 21.14 | $13.17 0.42 USD | |
| Posiflex Technology, Inc. 8114.TW | $217 6.9 USD |
-1.14
|
$16.56B 526.07M USD | $900.31K 28.61K USD | $216.5 6.88 USD | $226 7.18 USD | $16.56B 526.07M USD | 11.79 | $18.4 0.58 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $49.5 1.57 USD |
-1.39
|
$16.54B 525.46M USD | $951.86K 30.25K USD | $49.5 1.57 USD | $51.3 1.63 USD | $16.54B 525.46M USD | 117.85 | $0.42 0.01 USD | |
| Argosy Research Inc. 3217.TWO | $183.5 5.83 USD |
+3.67
|
$16.53B 525.38M USD | $968.44K 30.77K USD | $177.5 5.64 USD | $183.5 5.83 USD | $16.53B 525.38M USD | 15.52 | $11.82 0.38 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $110.5 3.51 USD |
-0.9
|
$16.53B 525.36M USD | $336.66K 10.7K USD | $110 3.5 USD | $112.5 3.57 USD | $16.53B 525.36M USD | 25.46 | $4.34 0.14 USD | |
| Global PMX Co., Ltd. 4551.TW | $0 4.53 USD |
0
|
$16.42B 521.72M USD | $576.75K 18.33K USD | $139.5 4.43 USD | $145 4.61 USD | $16.42B 521.72M USD | 21.65 | $6.58 0.21 USD | |
| AIC Inc. 3693.TWO | $380.5 12.09 USD |
+2.7
|
$16.36B 519.78M USD | $913.26K 29.02K USD | $377 11.98 USD | $384 12.2 USD | $16.36B 519.78M USD | 16.45 | $23.13 0.73 USD | |
| JPP Holding Company Limited 5284.TW | $318.5 10.12 USD |
+7.97
|
$16.22B 515.42M USD | $6.17M 196.15K USD | $295.5 9.39 USD | $321.5 10.22 USD | $16.22B 515.42M USD | 66.63 | $4.78 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $56.2 1.79 USD |
-2.26
|
$16.22B 515.27M USD | $2.67M 84.9K USD | $56 1.78 USD | $58.9 1.87 USD | $16.22B 515.27M USD | 468.33 | $0.12 0.003 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
+0.82
|
$16.09B 511.2M USD | $154.51K 4.91K USD | $244.5 7.77 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.37 | $16.06 0.51 USD | |
| Yieh United Steel Corp. 9957.TWO | $0 0.19 USD |
0
|
$15.88B 504.58M USD | $404.31K 12.85K USD | $5.89 0.19 USD | $6.18 0.2 USD | $15.88B 504.58M USD | 0 | -$1.88 -0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $51.1 1.62 USD |
+1.39
|
$15.72B 499.35M USD | $3.86M 122.76K USD | $49.75 1.58 USD | $51.3 1.63 USD | $15.72B 499.35M USD | 18.85 | $2.71 0.09 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41.25 1.31 USD |
-0.84
|
$15.66B 497.73M USD | $348.56K 11.08K USD | $41.25 1.31 USD | $41.75 1.33 USD | $15.66B 497.73M USD | 5.26 | $7.84 0.25 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-0.38
|
$15.65B 497.3M USD | $346.28K 11K USD | $131 4.16 USD | $132.5 4.21 USD | $15.65B 497.3M USD | 14.04 | $9.36 0.3 USD | |
| SDI Corporation 2351.TW | $85.5 2.72 USD |
-1.84
|
$15.57B 494.84M USD | $3.21M 101.95K USD | $85.3 2.71 USD | $88.7 2.82 USD | $15.57B 494.84M USD | 42.96 | $1.99 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $150.5 4.78 USD |
+1.69
|
$15.36B 487.95M USD | $1.16M 36.93K USD | $147 4.67 USD | $152 4.83 USD | $15.36B 487.95M USD | 17.58 | $8.56 0.27 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $41.75 1.33 USD |
-1.07
|
$15.28B 485.52M USD | $415.24K 13.19K USD | $41 1.3 USD | $42.35 1.35 USD | $15.28B 485.52M USD | 5.42 | $7.69 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $106.5 3.38 USD |
0
|
$15.24B 484.13M USD | $258.55K 8.22K USD | $106 3.37 USD | $107.5 3.42 USD | $15.24B 484.13M USD | 14.75 | $7.22 0.23 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+1.41
|
$15.24B 484.13M USD | $313.11K 9.95K USD | $140.5 4.46 USD | $144 4.58 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||