Page de résultat 15 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.30 1.34 USD |
-1.05
|
NT$3.14B 99.63M USD | NT$44.89K 1.43K USD | NT$42.25 1.34 USD | NT$42.70 1.36 USD | NT$3.14B 99.63M USD | 7.26 | NT$5.82 0.18 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.30 1.88 USD |
-1
|
NT$3.13B 99.59M USD | NT$2.00K 63.58 USD | NT$59.30 1.88 USD | NT$59.30 1.88 USD | NT$3.13B 99.59M USD | 12.10 | NT$4.90 0.16 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$66.80 2.12 USD |
-0.6
|
NT$3.13B 99.56M USD | NT$15.74K 500.05 USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$3.13B 99.56M USD | 15.25 | NT$4.38 0.14 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.00 1.46 USD |
-1.71
|
NT$3.11B 98.73M USD | NT$35.47K 1.13K USD | NT$46.00 1.46 USD | NT$46.20 1.47 USD | NT$3.11B 98.73M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$39.25 1.25 USD |
+2.48
|
NT$3.10B 98.56M USD | NT$61.37K 1.95K USD | NT$38.20 1.21 USD | NT$41.70 1.33 USD | NT$3.10B 98.56M USD | 34.42 | NT$1.14 0.04 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.09B 98.29M USD | NT$58.07K 1.85K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$3.09B 98.29M USD | 25.88 | NT$2.14 0.07 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$3.08B 98.02M USD | NT$69.56K 2.21K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$3.08B 98.02M USD | 15.77 | NT$3.29 0.1 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$3.07B 97.6M USD | NT$84.58K 2.69K USD | NT$17.35 0.55 USD | NT$17.90 0.57 USD | NT$3.07B 97.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
-0.78
|
NT$3.05B 97.06M USD | NT$4.00K 127.1 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.55 0.72 USD |
-1.74
|
NT$3.05B 96.98M USD | NT$15.38K 488.74 USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$3.05B 96.98M USD | 11.05 | NT$2.04 0.06 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$2.99B 95.09M USD | NT$13.08K 415.65 USD | NT$98.00 3.11 USD | NT$100.50 3.19 USD | NT$2.99B 95.09M USD | 27.24 | NT$3.67 0.12 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.90 0.66 USD |
-0.24
|
NT$2.99B 95.08M USD | NT$47.06K 1.5K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$2.99B 95.08M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$2.98B 94.54M USD | NT$121.80K 3.87K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.73 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$56.30 1.79 USD |
-2.6
|
NT$2.93B 92.95M USD | NT$104.05K 3.31K USD | NT$56.20 1.79 USD | NT$58.60 1.86 USD | NT$2.93B 92.95M USD | 51.18 | NT$1.10 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.60 2.75 USD |
+2.49
|
NT$2.90B 92.28M USD | NT$10.00K 317.75 USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$2.90B 92.28M USD | 11.20 | NT$7.73 0.25 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$85.50 2.72 USD |
-0.58
|
NT$2.89B 91.85M USD | NT$72.20K 2.29K USD | NT$85.00 2.7 USD | NT$86.40 2.75 USD | NT$2.89B 91.85M USD | 9.00 | NT$9.49 0.3 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.89B 91.81M USD | NT$32.31K 1.03K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.89B 91.79M USD | NT$76.06K 2.42K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$2.89B 91.79M USD | 20.40 | NT$0.74 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.85 1.27 USD |
+0.13
|
NT$2.89B 91.75M USD | NT$137.96K 4.38K USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$2.89B 91.75M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.15 0.93 USD |
-0.85
|
NT$2.87B 91.28M USD | NT$115.97K 3.69K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$2.87B 91.28M USD | 10.87 | NT$2.68 0.09 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$39.55 1.26 USD |
-2.59
|
NT$2.87B 91.24M USD | NT$394.02K 12.52K USD | NT$39.55 1.26 USD | NT$42.60 1.35 USD | NT$2.87B 91.24M USD | 26.01 | NT$1.52 0.05 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.20 0.77 USD |
-0.82
|
NT$2.86B 90.95M USD | NT$245.16K 7.79K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$2.86B 90.95M USD | 12.73 | NT$1.90 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.05 1.18 USD |
-0.27
|
NT$2.85B 90.65M USD | NT$83.27K 2.65K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$2.85B 90.65M USD | 43.08 | NT$0.86 0.03 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$2.83B 89.97M USD | NT$66.01K 2.1K USD | NT$47.65 1.51 USD | NT$48.30 1.53 USD | NT$2.83B 89.97M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$165.50 5.26 USD |
-0.3
|
NT$2.83B 89.91M USD | NT$14.35K 455.94 USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$2.83B 89.91M USD | 11.65 | NT$14.20 0.45 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.90 1.65 USD |
0
|
NT$2.83B 89.89M USD | NT$18.73K 595.12 USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$2.83B 89.89M USD | 7.74 | NT$6.70 0.21 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
0
|
NT$2.81B 89.41M USD | NT$2.00K 63.55 USD | NT$3.10 0.1 USD | NT$3.17 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$112.50 3.57 USD |
-2.17
|
NT$2.81B 89.37M USD | NT$47.72K 1.52K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$2.81B 89.37M USD | 10.19 | NT$11.04 0.35 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$27.20 0.86 USD |
-0.91
|
NT$2.80B 89.11M USD | NT$62.37K 1.98K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$2.80B 89.11M USD | 49.45 | NT$0.55 0.02 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.70 1.9 USD |
-0.5
|
NT$2.80B 88.92M USD | NT$26.13K 830.32 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$2.80B 88.92M USD | 21.47 | NT$2.78 0.09 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.00 0.64 USD |
-3.38
|
NT$2.80B 88.83M USD | NT$25.50K 810.33 USD | NT$19.95 0.63 USD | NT$21.30 0.68 USD | NT$2.80B 88.83M USD | 0 | -NT$0.73 -0.02 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$2.77B 88.05M USD | NT$46.10K 1.46K USD | NT$61.90 1.97 USD | NT$62.30 1.98 USD | NT$2.77B 88.05M USD | 18.84 | NT$3.29 0.1 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.90 1.43 USD |
-0.22
|
NT$2.77B 88M USD | NT$26.42K 839.38 USD | NT$44.55 1.42 USD | NT$44.90 1.43 USD | NT$2.77B 88M USD | 9.47 | NT$4.74 0.15 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$2.76B 87.54M USD | NT$71.04K 2.26K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.10 1.85 USD |
-2.68
|
NT$2.74B 87.07M USD | NT$74.33K 2.36K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$2.74B 87.07M USD | 39.52 | NT$1.47 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$2.74B 87.03M USD | NT$58.10K 1.85K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$2.71B 86.03M USD | NT$9.00K 285.98 USD | NT$40.50 1.29 USD | NT$40.80 1.3 USD | NT$2.71B 86.03M USD | 12.02 | NT$3.38 0.11 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$58.60 1.86 USD |
-3.3
|
NT$2.71B 85.99M USD | NT$145.58K 4.63K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$2.71B 85.99M USD | 41.85 | NT$1.40 0.04 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$2.69B 85.61M USD | NT$76.33K 2.43K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$2.69B 85.61M USD | 13.27 | NT$1.86 0.06 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.75 1.29 USD |
-1.93
|
NT$2.69B 85.46M USD | NT$23.00K 730.83 USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$2.69B 85.46M USD | 12.34 | NT$3.30 0.1 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.69B 85.36M USD | NT$8.89K 282.45 USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$2.67B 84.83M USD | NT$60.01K 1.91K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$2.67B 84.83M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
0
|
NT$2.67B 84.81M USD | NT$79.78K 2.53K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$2.67B 84.81M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.95 0.92 USD |
+1.58
|
NT$2.66B 84.63M USD | NT$22.46K 713.61 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$2.66B 84.63M USD | 9.46 | NT$3.06 0.1 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.63B 83.73M USD | NT$118.05K 3.75K USD | NT$48.35 1.54 USD | NT$50.00 1.59 USD | NT$2.63B 83.73M USD | 9.38 | NT$5.33 0.17 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$58.90 1.87 USD |
+0.68
|
NT$2.63B 83.67M USD | NT$552.34K 17.55K USD | NT$56.30 1.79 USD | NT$59.00 1.87 USD | NT$2.63B 83.67M USD | 13.29 | NT$4.43 0.14 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.55 0.81 USD |
-1.16
|
NT$2.63B 83.65M USD | NT$56.61K 1.8K USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$2.63B 83.65M USD | 11.56 | NT$2.21 0.07 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$2.62B 83.32M USD | NT$86.31K 2.74K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$2.60B 82.46M USD | NT$53.13K 1.69K USD | NT$42.50 1.35 USD | NT$42.90 1.36 USD | NT$2.60B 82.46M USD | 12.92 | NT$3.32 0.11 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$2.59B 82.43M USD | NT$151.53K 4.81K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.59B 82.43M USD | 9.43 | NT$2.29 0.07 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.85 0.79 USD |
-0.4
|
NT$2.59B 82.41M USD | NT$79.97K 2.54K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.59B 82.41M USD | 15.72 | NT$1.58 0.05 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$2.58B 81.94M USD | NT$75.26K 2.39K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$2.58B 81.94M USD | 10.28 | NT$3.88 0.12 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$2.57B 81.75M USD | NT$55.94K 1.78K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$2.57B 81.75M USD | 8.92 | NT$13.11 0.42 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.40 2.68 USD |
-0.24
|
NT$2.57B 81.73M USD | NT$6.29K 199.9 USD | NT$84.40 2.68 USD | NT$84.80 2.69 USD | NT$2.57B 81.73M USD | 11.56 | NT$7.30 0.23 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
-1.79
|
NT$2.56B 81.26M USD | NT$1.50K 47.66 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.38 | NT$9.66 0.31 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.55B 81.14M USD | NT$13.06K 414.99 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 30.32 | NT$0.93 0.03 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$52.90 1.68 USD |
+2.52
|
NT$2.54B 80.64M USD | NT$101.25K 3.22K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$2.54B 80.64M USD | 0 | -NT$4.07 -0.1 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
0
|
NT$2.51B 79.69M USD | NT$26.65K 846.87 USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$2.51B 79.69M USD | 10.58 | NT$5.10 0.16 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.70 0.75 USD |
-3.66
|
NT$2.51B 79.65M USD | NT$122.29K 3.89K USD | NT$23.70 0.75 USD | NT$24.35 0.77 USD | NT$2.51B 79.65M USD | 6.60 | NT$3.59 0.11 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$2.50B 79.46M USD | NT$262.86K 8.35K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$2.50B 79.46M USD | 36.93 | NT$0.31 0.009 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$84.90 2.7 USD |
-0.47
|
NT$2.48B 78.93M USD | NT$38.79K 1.23K USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$2.48B 78.93M USD | 6.88 | NT$12.33 0.39 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$17.70K 562.42 USD | NT$68.50 2.18 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$2.44B 77.59M USD | NT$81.48K 2.59K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$2.44B 77.59M USD | 0 | -NT$2.41 -0.07 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$2.44B 77.44M USD | NT$51.72K 1.64K USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$2.44B 77.44M USD | 13.12 | NT$1.84 0.06 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$2.44B 77.43M USD | NT$65.42K 2.08K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$2.44B 77.43M USD | 0 | -NT$9.68 -0.3 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.35 0.96 USD |
-2.57
|
NT$2.37B 75.35M USD | NT$87.83K 2.79K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$2.37B 75.35M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$2.37B 75.27M USD | NT$45.25K 1.44K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$2.37B 75.27M USD | 13.82 | NT$3.66 0.12 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.50 0.75 USD |
-1.47
|
NT$2.35B 74.67M USD | NT$31.04K 986.34 USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$2.35B 74.67M USD | 17.15 | NT$1.37 0.04 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.35 0.46 USD |
0
|
NT$2.35B 74.55M USD | NT$24.20K 768.96 USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$2.35B 74.55M USD | 3.39 | NT$4.23 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.35 1.16 USD |
-1.22
|
NT$2.34B 74.31M USD | NT$47.48K 1.51K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$2.34B 74.31M USD | 9.29 | NT$3.91 0.12 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$2.32B 73.74M USD | NT$325.32K 10.34K USD | NT$8.00 0.25 USD | NT$8.28 0.26 USD | NT$2.32B 73.74M USD | 44.72 | NT$0.18 0.005 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$2.31B 73.42M USD | NT$15.64K 496.93 USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$2.31B 73.42M USD | 26.43 | NT$1.01 0.03 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$52.20 1.66 USD |
-2.79
|
NT$2.31B 73.3M USD | NT$28.23K 897.11 USD | NT$52.00 1.65 USD | NT$52.50 1.67 USD | NT$2.31B 73.3M USD | 14.50 | NT$3.60 0.11 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$74.80 2.38 USD |
-6.62
|
NT$2.29B 72.7M USD | NT$171.00K 5.43K USD | NT$74.50 2.37 USD | NT$79.00 2.51 USD | NT$2.29B 72.7M USD | 0 | -NT$2.81 -0.08 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.15 1.43 USD |
-1.2
|
NT$2.28B 72.6M USD | NT$72.43K 2.3K USD | NT$45.15 1.43 USD | NT$45.70 1.45 USD | NT$2.28B 72.6M USD | 102.61 | NT$0.44 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$222.05K 7.06K USD | NT$3.80 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$2.27B 72.02M USD | NT$102.19K 3.25K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.27B 72.02M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.60 1.13 USD |
-0.42
|
NT$2.26B 71.85M USD | NT$23.30K 740.33 USD | NT$35.55 1.13 USD | NT$35.65 1.13 USD | NT$2.26B 71.85M USD | 9.39 | NT$3.79 0.12 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.25B 71.56M USD | NT$46.24K 1.47K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$2.25B 71.56M USD | 10.74 | NT$2.61 0.08 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.85 1.3 USD |
+0.25
|
NT$2.25B 71.41M USD | NT$3.01K 95.71 USD | NT$40.80 1.3 USD | NT$40.90 1.3 USD | NT$2.25B 71.41M USD | 8.42 | NT$4.85 0.15 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$2.21B 70.23M USD | NT$29.06K 923.45 USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.21B 70.23M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$2.21B 70.07M USD | NT$49.34K 1.57K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$2.21B 70.07M USD | 7.96 | NT$9.85 0.31 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$2.20B 70.06M USD | NT$8.13K 258.21 USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$2.20B 70.06M USD | 8.81 | NT$7.15 0.23 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$2.20B 69.95M USD | NT$140.05K 4.45K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$2.20B 69.95M USD | 5.80 | NT$2.04 0.06 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
+0.25
|
NT$2.19B 69.67M USD | NT$23.53K 747.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.70 | NT$8.34 0.27 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.50 1.16 USD |
-3.69
|
NT$2.19B 69.59M USD | NT$228.00 7.24 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$2.19B 69.59M USD | 10.19 | NT$3.58 0.11 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.50 1.54 USD |
-2.51
|
NT$2.16B 68.49M USD | NT$72.64K 2.31K USD | NT$48.30 1.53 USD | NT$49.05 1.56 USD | NT$2.16B 68.49M USD | 0 | -NT$0.78 -0.02 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$2.15B 68.45M USD | NT$3.72K 118.24 USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$2.15B 68.45M USD | 13.57 | NT$3.75 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$2.15B 68.39M USD | NT$34.55K 1.1K USD | NT$53.80 1.71 USD | NT$54.30 1.73 USD | NT$2.15B 68.39M USD | 14.97 | NT$3.60 0.11 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$2.15B 68.33M USD | NT$5.72K 181.72 USD | NT$43.55 1.38 USD | NT$44.90 1.43 USD | NT$2.15B 68.33M USD | 12.16 | NT$3.69 0.12 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$2.14B 67.94M USD | NT$22.10K 702.23 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.14B 67.94M USD | 11.48 | NT$2.77 0.09 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.90 0.6 USD |
-0.26
|
NT$2.14B 67.91M USD | NT$32.90K 1.05K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$2.14B 67.91M USD | 9.79 | NT$1.93 0.06 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.90 1.05 USD |
+2.49
|
NT$2.13B 67.74M USD | NT$6.07K 192.94 USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$2.13B 67.74M USD | 78.33 | NT$0.42 0.01 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.80 0.79 USD |
+0.4
|
NT$2.13B 67.59M USD | NT$13.11K 416.67 USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.13B 67.59M USD | 19.22 | NT$1.29 0.04 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$2.12B 67.28M USD | NT$63.05K 2K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.12B 67.28M USD | 14.83 | NT$0.89 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
