Page de résultat 15 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (13634)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (20)
- Produits chimiques spécialisés (61)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (25)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (13)
- Marchés des Capitaux (15)
- Assurance - Vie (10)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (70)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (164)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INTAI Technology Corporation 4163.TWO | $100 3.18 USD |
-0.99
|
$4.97B 157.94M USD | $14.75K 468.62 USD | $100 3.18 USD | $100.5 3.19 USD | $4.97B 157.94M USD | 23.20 | $4.31 0.14 USD | |
| HIM International Music Inc. 8446.TWO | $93.5 2.97 USD |
+0.54
|
$4.95B 157.21M USD | $69.68K 2.21K USD | $93.1 2.96 USD | $93.9 2.98 USD | $4.95B 157.21M USD | 7.97 | $11.73 0.37 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $174 5.53 USD |
0
|
$4.91B 155.98M USD | $18.94K 601.95 USD | $171.5 5.45 USD | $174 5.53 USD | $4.91B 155.98M USD | 15.17 | $11.47 0.36 USD | |
| WW Holding Inc. 8442.TW | $71.5 2.27 USD |
+2.88
|
$4.89B 155.28M USD | $28.91K 918.75 USD | $69.5 2.21 USD | $71.5 2.27 USD | $4.89B 155.28M USD | 11.08 | $6.45 0.2 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.75 0.85 USD |
+0.75
|
$4.86B 154.55M USD | $85.19K 2.71K USD | $26.1 0.83 USD | $27 0.86 USD | $4.86B 154.55M USD | 19.10 | $1.4 0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $28.1 0.89 USD |
0
|
$4.82B 153.04M USD | $28K 889.74 USD | $28 0.89 USD | $28.1 0.89 USD | $4.82B 153.04M USD | 0 | -$0.43 -0.01 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.95 0.82 USD |
+3.18
|
$4.81B 152.79M USD | $71.62K 2.28K USD | $25.4 0.81 USD | $26 0.83 USD | $4.81B 152.79M USD | 0 | -$2.16 -0.06 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.4 2.9 USD |
+0.99
|
$4.8B 152.44M USD | $109.77K 3.49K USD | $90.1 2.86 USD | $91.4 2.9 USD | $4.8B 152.44M USD | 17.11 | $5.34 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $129 4.1 USD |
-0.77
|
$4.79B 152.25M USD | $32.83K 1.04K USD | $129 4.1 USD | $131 4.16 USD | $4.79B 152.25M USD | 18.50 | $6.97 0.22 USD | |
| Sunty Development Co., LTD 3266.TW | $13.55 0.43 USD |
0
|
$4.77B 151.69M USD | $25K 794.41 USD | $13.55 0.43 USD | $13.65 0.43 USD | $4.77B 151.69M USD | 7.65 | $1.77 0.06 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.27
|
$4.74B 150.75M USD | $3K 95.33 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 0 | -$0.14 -0.004 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $39.8 1.26 USD |
-1.36
|
$4.7B 149.41M USD | $55.58K 1.77K USD | $39.5 1.26 USD | $40.35 1.28 USD | $4.7B 149.41M USD | 9.66 | $4.12 0.13 USD | |
| FDC International Hotels Corporation 2748.TW | $44.35 1.41 USD |
+0.23
|
$4.69B 149.07M USD | $35.93K 1.14K USD | $44.05 1.4 USD | $44.5 1.41 USD | $4.69B 149.07M USD | 19.97 | $2.22 0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
+0.84
|
$4.68B 148.76M USD | $70.46K 2.24K USD | $119 3.78 USD | $121.5 3.86 USD | $4.68B 148.76M USD | 37.97 | $3.16 0.1 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $138 4.38 USD |
-3.16
|
$4.66B 148.1M USD | $43.67K 1.39K USD | $138 4.38 USD | $144 4.58 USD | $4.66B 148.1M USD | 44.80 | $3.08 0.1 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30 0.95 USD |
+0.17
|
$4.65B 147.76M USD | $26K 826.16 USD | $29.85 0.95 USD | $30 0.95 USD | $4.65B 147.76M USD | 0 | -$0.06 -0.001 USD | |
| Topco Technologies Corp. 3388.TWO | $62 1.97 USD |
+0.16
|
$4.59B 145.91M USD | $19.17K 609.1 USD | $61.9 1.97 USD | $62.5 1.99 USD | $4.59B 145.91M USD | 16.53 | $3.75 0.12 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $110 3.5 USD |
+3.29
|
$4.56B 144.95M USD | $58.2K 1.85K USD | $105.5 3.35 USD | $110 3.5 USD | $4.56B 144.95M USD | 44.89 | $2.45 0.08 USD | |
| Kian Shen Corporation 1525.TW | $61.9 1.97 USD |
0
|
$4.54B 144.37M USD | $21.25K 675.29 USD | $61.3 1.95 USD | $63 2 USD | $4.54B 144.37M USD | 15.17 | $4.08 0.13 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $193 6.13 USD |
+1.31
|
$4.51B 143.18M USD | $27.76K 882.02 USD | $191.5 6.08 USD | $196.5 6.24 USD | $4.51B 143.18M USD | 37.99 | $5.08 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
+2.91
|
$4.48B 142.39M USD | $89.9K 2.86K USD | $103.5 3.29 USD | $107 3.4 USD | $4.48B 142.39M USD | 24.53 | $4.32 0.14 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.75 0.5 USD |
-1.56
|
$4.39B 139.49M USD | $34.04K 1.08K USD | $15.7 0.5 USD | $16 0.51 USD | $4.39B 139.49M USD | 43.75 | $0.36 0.01 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.3 1.47 USD |
0
|
$4.38B 139.03M USD | $337 10.71 USD | $45.85 1.46 USD | $46.5 1.48 USD | $4.38B 139.03M USD | 21.83 | $2.12 0.07 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38 1.21 USD |
-1.04
|
$4.36B 138.4M USD | $43K 1.37K USD | $38 1.21 USD | $38.45 1.22 USD | $4.36B 138.4M USD | 0 | -$0.54 -0.01 USD | |
| EOI Holding 6288.TW | $20.95 0.67 USD |
0
|
$4.35B 138.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 138.36M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $15.1 0.48 USD |
+0.33
|
$4.22B 134.03M USD | $60.54K 1.92K USD | $15 0.48 USD | $15.1 0.48 USD | $4.22B 134.03M USD | 12.47 | $1.21 0.04 USD | |
| ICARES Medicus, Inc. 6612.TWO | $88.6 2.82 USD |
-2.64
|
$4.2B 133.4M USD | $35.52K 1.13K USD | $88.2 2.8 USD | $89.9 2.86 USD | $4.2B 133.4M USD | 44.29 | $2 0.06 USD | |
| Promate Solutions Corporation 6577.TWO | $69.4 2.21 USD |
-0.14
|
$4.17B 132.44M USD | $3.48K 110.51 USD | $68.8 2.19 USD | $69.4 2.21 USD | $4.17B 132.44M USD | 13.21 | $5.25 0.17 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $88.7 2.82 USD |
+0.23
|
$4.16B 132.09M USD | $310.69K 9.87K USD | $87.3 2.77 USD | $88.7 2.82 USD | $4.16B 132.09M USD | 79.90 | $1.11 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $44 1.4 USD |
-0.34
|
$4.16B 132.07M USD | $32.51K 1.03K USD | $44 1.4 USD | $44.25 1.41 USD | $4.16B 132.07M USD | 14.86 | $2.96 0.09 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114 3.62 USD |
+1.79
|
$4.15B 131.86M USD | $72.81K 2.31K USD | $112.5 3.57 USD | $114 3.62 USD | $4.15B 131.86M USD | 20.87 | $5.46 0.17 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $137.5 4.37 USD |
0
|
$4.14B 131.55M USD | $24.16K 767.75 USD | $137 4.35 USD | $138.5 4.4 USD | $4.14B 131.55M USD | 11.29 | $12.17 0.39 USD | |
| Bionime Corporation 4737.TW | $0 1.96 USD |
0
|
$4.14B 131.51M USD | $100.29K 3.19K USD | $60 1.91 USD | $62.5 1.99 USD | $4.14B 131.51M USD | 0 | -$1.7 -0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $40.5 1.29 USD |
+2.27
|
$4.13B 131.26M USD | $1.17K 37.24 USD | $40.5 1.29 USD | $40.5 1.29 USD | $4.13B 131.26M USD | 5.90 | $6.86 0.22 USD | |
| Yeedex Electronic Corporation 7556.TWO | $155 4.93 USD |
-2.52
|
$4.13B 131.24M USD | $51.34K 1.63K USD | $155 4.93 USD | $159 5.05 USD | $4.13B 131.24M USD | 22.62 | $6.85 0.22 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.45 0.94 USD |
+0.51
|
$4.1B 130.36M USD | $88.22K 2.8K USD | $29.15 0.93 USD | $29.6 0.94 USD | $4.1B 130.36M USD | 0 | -$0.55 -0.01 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $65.3 2.07 USD |
+0.62
|
$4.1B 130.31M USD | $10.03K 318.77 USD | $64.5 2.05 USD | $65.3 2.07 USD | $4.1B 130.31M USD | 19.60 | $3.33 0.11 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.8 1.17 USD |
-1.74
|
$4.09B 130.04M USD | $53.64K 1.7K USD | $36.5 1.16 USD | $36.85 1.17 USD | $4.09B 130.04M USD | 0 | -$1.67 -0.05 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.9 1.08 USD |
+1.5
|
$4.09B 129.85M USD | $1K 31.78 USD | $33.9 1.08 USD | $33.9 1.08 USD | $4.09B 129.85M USD | 13.83 | $2.45 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $65.1 2.07 USD |
+0.15
|
$4.06B 128.88M USD | $52.79K 1.68K USD | $64.2 2.04 USD | $66 2.1 USD | $4.06B 128.88M USD | 0 | -$0.53 -0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.2 1.18 USD |
0
|
$4.05B 128.59M USD | $8.68K 275.84 USD | $37.2 1.18 USD | $37.85 1.2 USD | $4.05B 128.59M USD | 14.82 | $2.51 0.08 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.3 1.47 USD |
+0.33
|
$4.02B 127.62M USD | $33.86K 1.08K USD | $46.2 1.47 USD | $47 1.49 USD | $4.02B 127.62M USD | 0 | -$3.72 -0.1 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $43.1 1.37 USD |
+0.23
|
$3.97B 126.23M USD | $20.01K 635.66 USD | $42.95 1.36 USD | $43.1 1.37 USD | $3.97B 126.23M USD | 13.63 | $3.16 0.1 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $17.5 0.56 USD |
+1.16
|
$3.97B 126.03M USD | $6.02K 191.22 USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.97B 126.03M USD | 50.00 | $0.35 0.01 USD | |
| DynaColor, Inc. 5489.TWO | $39.95 1.27 USD |
-0.25
|
$3.94B 125.07M USD | $92.55K 2.94K USD | $39.4 1.25 USD | $40.9 1.3 USD | $3.94B 125.07M USD | 20.07 | $1.99 0.06 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $65.5 2.08 USD |
-1.21
|
$3.94B 125.06M USD | $56.93K 1.81K USD | $64.3 2.04 USD | $66.3 2.11 USD | $3.94B 125.06M USD | 46.78 | $1.4 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $0 1.23 USD |
0
|
$3.92B 124.51M USD | $34.74K 1.1K USD | $38.55 1.22 USD | $38.9 1.24 USD | $3.92B 124.51M USD | 14.69 | $2.64 0.08 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.3 0.87 USD |
-0.18
|
$3.91B 124.19M USD | $35.72K 1.13K USD | $26.75 0.85 USD | $27.65 0.88 USD | $3.91B 124.19M USD | 0 | -$0.45 -0.01 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29.2 0.93 USD |
-1.35
|
$3.9B 123.79M USD | $6K 190.65 USD | $29.1 0.92 USD | $29.45 0.94 USD | $3.9B 123.79M USD | 17.59 | $1.66 0.05 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $129.5 4.11 USD |
0
|
$3.86B 122.58M USD | $20.49K 651.2 USD | $128 4.07 USD | $130 4.13 USD | $3.86B 122.58M USD | 28.58 | $4.53 0.14 USD | |
| Taipei Star Bank 5863.TWO | $12 0.38 USD |
0
|
$3.84B 122.09M USD | $32.86K 1.04K USD | $11.8 0.37 USD | $12 0.38 USD | $3.84B 122.09M USD | 11.65 | $1.03 0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $55.9 1.78 USD |
-0.18
|
$3.84B 121.87M USD | $17K 540.21 USD | $54.5 1.73 USD | $55.9 1.78 USD | $3.84B 121.87M USD | 0 | -$0.08 -0.002 USD | |
| Maxigen Biotech Inc. 1783.TW | $0 1.35 USD |
0
|
$3.81B 120.97M USD | $58.27K 1.85K USD | $42.45 1.35 USD | $42.8 1.36 USD | $3.81B 120.97M USD | 18.37 | $2.31 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.3 0.52 USD |
0
|
$3.81B 120.95M USD | $97.81K 3.11K USD | $16.3 0.52 USD | $16.45 0.52 USD | $3.81B 120.95M USD | 15.67 | $1.04 0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.95 0.38 USD |
+0.84
|
$3.79B 120.55M USD | $96.92K 3.08K USD | $11.8 0.37 USD | $12 0.38 USD | $3.79B 120.55M USD | 5.63 | $2.12 0.07 USD | |
| Reward Wool Industry Corporation 1423.TW | $38 1.21 USD |
+0.26
|
$3.79B 120.32M USD | $51.01K 1.62K USD | $37.95 1.21 USD | $38.1 1.21 USD | $3.79B 120.32M USD | 20.10 | $1.89 0.06 USD | |
| Enrestec Inc. 7507.TWO | $37 1.18 USD |
-1.33
|
$3.78B 120.04M USD | $73.91K 2.35K USD | $36.25 1.15 USD | $37.8 1.2 USD | $3.78B 120.04M USD | 0 | -$0.4 -0.01 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.15 0.8 USD |
+1.82
|
$3.77B 119.87M USD | $91.58K 2.91K USD | $24.75 0.79 USD | $25.3 0.8 USD | $3.77B 119.87M USD | 15.33 | $1.64 0.05 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $74 2.35 USD |
-0.27
|
$3.77B 119.67M USD | $31.02K 985.8 USD | $73.7 2.34 USD | $74.3 2.36 USD | $3.77B 119.67M USD | 14.74 | $5.02 0.16 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $135 4.29 USD |
-0.74
|
$3.66B 116.25M USD | $38.64K 1.23K USD | $133.5 4.24 USD | $136 4.32 USD | $3.66B 116.25M USD | 12.53 | $10.77 0.34 USD | |
| Lily Textile Co., Ltd. 1443.TW | $26.95 0.86 USD |
+1.13
|
$3.65B 115.9M USD | $34.53K 1.1K USD | $26.35 0.84 USD | $26.95 0.86 USD | $3.65B 115.9M USD | 36.41 | $0.74 0.02 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.75 0.66 USD |
-0.24
|
$3.64B 115.65M USD | $17K 540.18 USD | $20.75 0.66 USD | $21 0.67 USD | $3.64B 115.65M USD | 22.31 | $0.93 0.03 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $26 0.83 USD |
+0.58
|
$3.63B 115.48M USD | $2.01K 63.96 USD | $25.4 0.81 USD | $26 0.83 USD | $3.63B 115.48M USD | 0 | -$0.38 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.8 0.95 USD |
-2.61
|
$3.59B 113.96M USD | $204.49K 6.5K USD | $28.65 0.91 USD | $31.25 0.99 USD | $3.59B 113.96M USD | 0 | -$2.83 -0.08 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $28.05 0.89 USD |
+0.18
|
$3.58B 113.72M USD | $50.06K 1.59K USD | $27.95 0.89 USD | $28.2 0.9 USD | $3.58B 113.72M USD | 13.42 | $2.09 0.07 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $64 2.03 USD |
0
|
$3.57B 113.55M USD | $17.11K 543.64 USD | $63.5 2.02 USD | $64.3 2.04 USD | $3.57B 113.55M USD | 49.23 | $1.3 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $51.1 1.62 USD |
-2.67
|
$3.55B 112.87M USD | $90.16K 2.86K USD | $51.1 1.62 USD | $53 1.68 USD | $3.55B 112.87M USD | 44.05 | $1.16 0.04 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
-0.48
|
$3.55B 112.86M USD | $13.06K 415.02 USD | $30.8 0.98 USD | $30.95 0.98 USD | $3.55B 112.86M USD | 35.00 | $0.88 0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $77.1 2.45 USD |
+0.13
|
$3.44B 109.24M USD | $15.47K 491.5 USD | $77.1 2.45 USD | $78 2.48 USD | $3.44B 109.24M USD | 11.50 | $6.7 0.21 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $111.5 3.54 USD |
-0.89
|
$3.44B 109.23M USD | $79.22K 2.52K USD | $111 3.53 USD | $113.5 3.61 USD | $3.44B 109.23M USD | 35.28 | $3.16 0.1 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $28.45 0.9 USD |
+5.76
|
$3.44B 109.2M USD | $87.87K 2.79K USD | $26.9 0.85 USD | $28.45 0.9 USD | $3.44B 109.2M USD | 0 | -$2.47 -0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $104 3.3 USD |
-0.48
|
$3.4B 108.17M USD | $18.47K 586.89 USD | $104 3.3 USD | $105 3.34 USD | $3.4B 108.17M USD | 14.13 | $7.36 0.23 USD | |
| TST Group Holding Ltd. 4439.TW | $89.2 2.83 USD |
-0.89
|
$3.39B 107.81M USD | $32.06K 1.02K USD | $88.2 2.8 USD | $90.5 2.88 USD | $3.39B 107.81M USD | 33.28 | $2.68 0.09 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $36.9 1.17 USD |
+0.14
|
$3.38B 107.31M USD | $43.64K 1.39K USD | $36.8 1.17 USD | $37.5 1.19 USD | $3.38B 107.31M USD | 47.30 | $0.78 0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $39.8 1.26 USD |
-1.49
|
$3.36B 106.63M USD | $71.2K 2.26K USD | $39.6 1.26 USD | $40.9 1.3 USD | $3.36B 106.63M USD | 12.13 | $3.28 0.1 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.9 1.71 USD |
-0.19
|
$3.35B 106.34M USD | $28.95K 919.86 USD | $53.4 1.7 USD | $54 1.72 USD | $3.35B 106.34M USD | 16.89 | $3.19 0.1 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $24.3 0.77 USD |
0
|
$3.34B 106.28M USD | $69.07K 2.19K USD | $24.25 0.77 USD | $24.35 0.77 USD | $3.34B 106.28M USD | 20.59 | $1.18 0.04 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $74.1 2.35 USD |
0
|
$3.31B 105.24M USD | $40.79K 1.3K USD | $74 2.35 USD | $74.3 2.36 USD | $3.31B 105.24M USD | 43.33 | $1.71 0.05 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $193.5 6.15 USD |
+2.93
|
$3.31B 105.12M USD | $87K 2.76K USD | $188 5.97 USD | $195 6.2 USD | $3.31B 105.12M USD | 13.43 | $14.4 0.46 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.2 1.66 USD |
0
|
$3.3B 104.88M USD | $29.93K 951.13 USD | $52.1 1.66 USD | $52.4 1.67 USD | $3.3B 104.88M USD | 12.08 | $4.32 0.14 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $16.6 0.53 USD |
-1.19
|
$3.29B 104.44M USD | $265.58K 8.44K USD | $16.6 0.53 USD | $16.8 0.53 USD | $3.29B 104.44M USD | 10.12 | $1.64 0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
0
|
$3.22B 102.43M USD | $83.8K 2.66K USD | $16.75 0.53 USD | $16.95 0.54 USD | $3.22B 102.43M USD | 42.12 | $0.4 0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $120 3.81 USD |
-3.23
|
$3.21B 101.97M USD | $80.55K 2.56K USD | $118.5 3.77 USD | $125.5 3.99 USD | $3.21B 101.97M USD | 18.46 | $6.5 0.21 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $44.1 1.4 USD |
-2
|
$3.2B 101.73M USD | $98.04K 3.12K USD | $43.85 1.39 USD | $46.05 1.46 USD | $3.2B 101.73M USD | 0 | -$2.14 -0.06 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $43.1 1.37 USD |
-2.93
|
$3.19B 101.51M USD | $37.73K 1.2K USD | $43.1 1.37 USD | $43.8 1.39 USD | $3.19B 101.51M USD | 19.68 | $2.19 0.07 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $59.8 1.9 USD |
+2.57
|
$3.16B 100.43M USD | $4K 127.2 USD | $59.5 1.89 USD | $59.8 1.9 USD | $3.16B 100.43M USD | 14.13 | $4.23 0.13 USD | |
| Sinew Pharma Inc. 6634.TWO | $44.15 1.4 USD |
-0.56
|
$3.15B 100.03M USD | $35.93K 1.14K USD | $43.85 1.39 USD | $44.65 1.42 USD | $3.15B 100.03M USD | 0 | -$1.99 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.05 1.56 USD |
-0.1
|
$3.13B 99.31M USD | $32.6K 1.04K USD | $49.05 1.56 USD | $49.5 1.57 USD | $3.13B 99.31M USD | 23.69 | $2.07 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48.15 1.53 USD |
+0.73
|
$3.11B 98.88M USD | $25.7K 816.47 USD | $47.8 1.52 USD | $48.2 1.53 USD | $3.11B 98.88M USD | 11.40 | $4.22 0.13 USD | |
| MetaTech (AP) Inc. 3224.TWO | $45.5 1.45 USD |
-1.62
|
$3.1B 98.5M USD | $73.73K 2.34K USD | $45.5 1.45 USD | $46.8 1.49 USD | $3.1B 98.5M USD | 0 | -$1.31 -0.04 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $10.85 0.34 USD |
+0.46
|
$3.04B 96.73M USD | $4.02K 127.74 USD | $10.55 0.34 USD | $10.85 0.34 USD | $3.04B 96.73M USD | 2.90 | $3.74 0.12 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $81.3 2.58 USD |
+1.25
|
$3.04B 96.69M USD | $5.23K 166.15 USD | $80 2.54 USD | $81.3 2.58 USD | $3.04B 96.69M USD | 31.03 | $2.62 0.08 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $46.1 1.46 USD |
-0.11
|
$3.04B 96.68M USD | $9.19K 292.08 USD | $46.1 1.46 USD | $46.45 1.48 USD | $3.04B 96.68M USD | 12.00 | $3.84 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||