Page de résultat 15 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
+0.2
|
NT$3.24B 102.88M USD | NT$10.45K 332.18 USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.24B 102.88M USD | 10.75 | NT$4.76 0.15 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.30 2.17 USD |
+0.29
|
NT$3.23B 102.66M USD | NT$5.28K 167.87 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$3.23B 102.66M USD | 10.31 | NT$6.62 0.21 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.60 2.28 USD |
-0.28
|
NT$3.22B 102.38M USD | NT$43.90K 1.39K USD | NT$71.30 2.27 USD | NT$72.50 2.3 USD | NT$3.22B 102.38M USD | 17.42 | NT$4.11 0.13 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$3.21B 102M USD | NT$26.00K 826.25 USD | NT$21.30 0.68 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.75 1.36 USD |
+0.59
|
NT$3.17B 100.69M USD | NT$41.13K 1.31K USD | NT$42.50 1.35 USD | NT$42.85 1.36 USD | NT$3.17B 100.69M USD | 7.38 | NT$5.79 0.18 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$3.17B 100.59M USD | NT$4.07K 129.17 USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$3.17B 100.59M USD | 12.22 | NT$4.90 0.16 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.80 1.49 USD |
-0.43
|
NT$3.16B 100.45M USD | NT$15.21K 483.24 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$3.16B 100.45M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.20 2.14 USD |
0
|
NT$3.15B 100.16M USD | NT$25.56K 812.11 USD | NT$66.60 2.12 USD | NT$67.20 2.14 USD | NT$3.15B 100.16M USD | 15.34 | NT$4.38 0.14 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$3.13B 99.36M USD | NT$29.53K 938.26 USD | NT$55.60 1.77 USD | NT$56.10 1.78 USD | NT$3.13B 99.36M USD | 25.92 | NT$2.16 0.07 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$3.11B 98.7M USD | NT$2.27K 72.13 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$3.11B 98.7M USD | 11.25 | NT$2.04 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$52.10 1.66 USD |
+2.36
|
NT$3.10B 98.4M USD | NT$57.65K 1.83K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$3.10B 98.4M USD | 15.83 | NT$3.29 0.1 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$3.08B 97.87M USD | NT$143.51K 4.56K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$3.08B 97.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.00 2.03 USD |
0
|
NT$3.08B 97.83M USD | NT$13.13K 417.24 USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$3.08B 97.83M USD | 16.20 | NT$3.95 0.13 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$101.50 3.23 USD |
+2.22
|
NT$3.04B 96.52M USD | NT$39.20K 1.25K USD | NT$99.30 3.16 USD | NT$102.00 3.24 USD | NT$3.04B 96.52M USD | 27.65 | NT$3.67 0.12 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$38.30 1.22 USD |
-1.79
|
NT$3.03B 96.18M USD | NT$38.47K 1.22K USD | NT$37.90 1.2 USD | NT$39.60 1.26 USD | NT$3.03B 96.18M USD | 34.50 | NT$1.11 0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$3.02B 95.97M USD | NT$94.18K 2.99K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$3.02B 95.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$3.00B 95.43M USD | NT$36.83K 1.17K USD | NT$57.20 1.82 USD | NT$58.10 1.85 USD | NT$3.00B 95.43M USD | 51.15 | NT$1.13 0.04 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.00B 95.31M USD | NT$47.18K 1.5K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.00B 95.31M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$40.60 1.29 USD |
-4.25
|
NT$2.95B 93.66M USD | NT$462.74K 14.7K USD | NT$39.70 1.26 USD | NT$41.55 1.32 USD | NT$2.95B 93.66M USD | 26.02 | NT$1.56 0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$2.91B 92.39M USD | NT$15.41K 489.72 USD | NT$85.20 2.71 USD | NT$86.00 2.73 USD | NT$2.91B 92.39M USD | 9.11 | NT$9.44 0.3 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.40 0.93 USD |
0
|
NT$2.90B 92.06M USD | NT$102.55K 3.26K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$2.90B 92.06M USD | 10.97 | NT$2.68 0.09 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.70 0.66 USD |
-1.19
|
NT$2.89B 91.94M USD | NT$2.07K 65.68 USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$2.89B 91.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
+0.25
|
NT$2.89B 91.81M USD | NT$25.05K 796.07 USD | NT$39.70 1.26 USD | NT$40.05 1.27 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.89B 91.79M USD | NT$57.51K 1.83K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$2.89B 91.79M USD | 20.40 | NT$0.74 0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.40 0.78 USD |
+0.21
|
NT$2.89B 91.7M USD | NT$104.60K 3.32K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$2.89B 91.7M USD | 12.84 | NT$1.90 0.06 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$2.88B 91.35M USD | NT$31.24K 992.6 USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$2.88B 91.35M USD | 10.41 | NT$11.04 0.35 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.15 1.18 USD |
+2.06
|
NT$2.86B 90.89M USD | NT$137.14K 4.36K USD | NT$36.45 1.16 USD | NT$37.30 1.19 USD | NT$2.86B 90.89M USD | 43.19 | NT$0.86 0.03 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$2.84B 90.18M USD | NT$11.64K 369.74 USD | NT$166.00 5.27 USD | NT$166.50 5.29 USD | NT$2.84B 90.18M USD | 11.41 | NT$14.54 0.46 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
-0.82
|
NT$2.83B 90.06M USD | NT$14.03K 445.87 USD | NT$48.15 1.53 USD | NT$48.60 1.54 USD | NT$2.83B 90.06M USD | 0 | -NT$1.41 -0.04 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$84.50 2.69 USD |
-2.87
|
NT$2.83B 90.05M USD | NT$2.01K 63.9 USD | NT$84.50 2.69 USD | NT$85.10 2.7 USD | NT$2.83B 90.05M USD | 11.20 | NT$7.54 0.24 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$27.45 0.87 USD |
-0.72
|
NT$2.83B 89.93M USD | NT$91.67K 2.91K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$2.83B 89.93M USD | 49.90 | NT$0.55 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$2.83B 89.89M USD | NT$18.03K 573.04 USD | NT$51.70 1.64 USD | NT$51.90 1.65 USD | NT$2.83B 89.89M USD | 7.74 | NT$6.70 0.21 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$59.70 1.9 USD |
+1.7
|
NT$2.82B 89.47M USD | NT$54.09K 1.72K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$2.82B 89.47M USD | 40.61 | NT$1.47 0.05 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
+2.65
|
NT$2.81B 89.41M USD | NT$9.00K 285.98 USD | NT$2.95 0.09 USD | NT$3.12 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$60.00 1.91 USD |
+1.01
|
NT$2.81B 89.37M USD | NT$20.86K 662.83 USD | NT$59.20 1.88 USD | NT$60.20 1.91 USD | NT$2.81B 89.37M USD | 21.58 | NT$2.78 0.09 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$60.60 1.93 USD |
+1.51
|
NT$2.80B 88.93M USD | NT$67.03K 2.13K USD | NT$59.50 1.89 USD | NT$61.90 1.97 USD | NT$2.80B 88.93M USD | 43.28 | NT$1.40 0.04 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.50 1.99 USD |
-0.64
|
NT$2.79B 88.76M USD | NT$32.92K 1.05K USD | NT$62.40 1.98 USD | NT$62.70 1.99 USD | NT$2.79B 88.76M USD | 18.82 | NT$3.32 0.11 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$2.78B 88.24M USD | NT$77.96K 2.48K USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$2.78B 88.24M USD | 54.28 | NT$0.35 0.01 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.00 1.43 USD |
-0.22
|
NT$2.78B 88.2M USD | NT$40.57K 1.29K USD | NT$44.85 1.43 USD | NT$45.10 1.43 USD | NT$2.78B 88.2M USD | 9.49 | NT$4.74 0.15 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$2.75B 87.27M USD | NT$58.35K 1.85K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$2.75B 87.27M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$41.55 1.32 USD |
-1.07
|
NT$2.74B 87.14M USD | NT$21.21K 674.05 USD | NT$40.60 1.29 USD | NT$41.60 1.32 USD | NT$2.74B 87.14M USD | 12.59 | NT$3.30 0.1 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.60 1.29 USD |
-0.73
|
NT$2.70B 85.92M USD | NT$16.40K 521.24 USD | NT$40.50 1.29 USD | NT$41.25 1.31 USD | NT$2.70B 85.92M USD | 12.01 | NT$3.38 0.11 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.75 0.79 USD |
-0.2
|
NT$2.70B 85.78M USD | NT$75.55K 2.4K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$2.70B 85.78M USD | 13.30 | NT$1.86 0.06 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
+0.89
|
NT$2.69B 85.36M USD | NT$2.48K 78.8 USD | NT$39.80 1.26 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.70 0.88 USD |
0
|
NT$2.68B 85.13M USD | NT$80.11K 2.55K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$2.68B 85.13M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-0.57
|
NT$2.67B 84.81M USD | NT$105.73K 3.36K USD | NT$34.05 1.08 USD | NT$35.20 1.12 USD | NT$2.67B 84.81M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.85 0.82 USD |
+0.58
|
NT$2.66B 84.64M USD | NT$47.15K 1.5K USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$2.66B 84.64M USD | 11.69 | NT$2.21 0.07 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.63B 83.73M USD | NT$55.79K 1.77K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$2.63B 83.73M USD | 9.38 | NT$5.33 0.17 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$2.63B 83.54M USD | NT$86.29K 2.74K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$2.63B 83.54M USD | 16.05 | NT$1.19 0.04 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.50 0.91 USD |
+0.35
|
NT$2.62B 83.31M USD | NT$21.13K 671.44 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$2.62B 83.31M USD | 9.31 | NT$3.06 0.1 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$2.62B 83.19M USD | NT$24.97K 793.46 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.62B 83.19M USD | 9.43 | NT$2.31 0.07 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$58.50 1.86 USD |
+2.27
|
NT$2.62B 83.1M USD | NT$397.91K 12.64K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$2.62B 83.1M USD | 13.26 | NT$4.41 0.14 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.95 0.79 USD |
+0.6
|
NT$2.60B 82.75M USD | NT$51.80K 1.65K USD | NT$24.85 0.79 USD | NT$25.25 0.8 USD | NT$2.60B 82.75M USD | 15.79 | NT$1.58 0.05 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$2.60B 82.74M USD | NT$25.13K 798.54 USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$2.60B 82.74M USD | 11.38 | NT$9.84 0.31 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$24.60 0.78 USD |
-1.99
|
NT$2.60B 82.68M USD | NT$111.05K 3.53K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$2.60B 82.68M USD | 6.85 | NT$3.59 0.11 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
+0.58
|
NT$2.60B 82.65M USD | NT$28.42K 903.05 USD | NT$42.80 1.36 USD | NT$43.05 1.37 USD | NT$2.60B 82.65M USD | 13.10 | NT$3.28 0.1 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$2.59B 82.45M USD | NT$67.62K 2.15K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$2.59B 82.45M USD | 8.92 | NT$13.22 0.42 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.15 1.28 USD |
0
|
NT$2.59B 82.45M USD | NT$14.87K 472.47 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$2.59B 82.45M USD | 10.24 | NT$3.92 0.12 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.60 2.69 USD |
0
|
NT$2.58B 81.92M USD | NT$6.00K 190.72 USD | NT$84.60 2.69 USD | NT$84.70 2.69 USD | NT$2.58B 81.92M USD | 11.55 | NT$7.32 0.23 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.54B 80.56M USD | NT$6.07K 192.78 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
+0.19
|
NT$2.51B 79.69M USD | NT$2.33K 74.13 USD | NT$54.00 1.72 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.58 | NT$5.10 0.16 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$2.50B 79.46M USD | NT$147.16K 4.68K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.50B 79.46M USD | 38.16 | NT$0.30 0.009 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$85.30 2.71 USD |
+0.24
|
NT$2.50B 79.31M USD | NT$31.25K 992.95 USD | NT$85.10 2.7 USD | NT$87.50 2.78 USD | NT$2.50B 79.31M USD | 6.91 | NT$12.33 0.39 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$2.48B 78.82M USD | NT$10.22K 324.74 USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$51.60 1.64 USD |
+0.98
|
NT$2.48B 78.65M USD | NT$45.10K 1.43K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$2.48B 78.65M USD | 0 | -NT$4.03 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.95 0.7 USD |
-0.68
|
NT$2.47B 78.48M USD | NT$73.41K 2.33K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$2.47B 78.48M USD | 0 | -NT$2.44 -0.07 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$2.46B 78.25M USD | NT$49.65K 1.58K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$2.46B 78.25M USD | 0 | -NT$9.68 -0.3 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$80.10 2.55 USD |
+2.04
|
NT$2.45B 77.85M USD | NT$66.64K 2.12K USD | NT$76.50 2.43 USD | NT$81.30 2.58 USD | NT$2.45B 77.85M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$52.00 1.65 USD |
0
|
NT$2.43B 77.35M USD | NT$7.99K 253.95 USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$2.43B 77.35M USD | 14.20 | NT$3.66 0.12 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$31.15 0.99 USD |
-2.96
|
NT$2.43B 77.34M USD | NT$100.68K 3.2K USD | NT$31.15 0.99 USD | NT$32.60 1.04 USD | NT$2.43B 77.34M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.38B 75.78M USD | NT$19.82K 629.66 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$2.38B 75.78M USD | 17.40 | NT$1.37 0.04 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$53.70 1.71 USD |
+2.68
|
NT$2.37B 75.4M USD | NT$17.24K 547.65 USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$2.37B 75.4M USD | 15.29 | NT$3.51 0.11 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$2.37B 75.23M USD | NT$89.79K 2.85K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$2.37B 75.23M USD | 9.41 | NT$3.91 0.12 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$2.35B 74.55M USD | NT$20.11K 639.1 USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$2.35B 74.55M USD | 3.40 | NT$4.22 0.13 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.10 0.26 USD |
+0.37
|
NT$2.34B 74.2M USD | NT$114.82K 3.65K USD | NT$8.07 0.26 USD | NT$8.20 0.26 USD | NT$2.34B 74.2M USD | 45.00 | NT$0.18 0.005 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.80 0.85 USD |
+0.75
|
NT$2.32B 73.69M USD | NT$9.94K 315.81 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$2.32B 73.69M USD | 26.53 | NT$1.01 0.03 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.70 1.45 USD |
+0.11
|
NT$2.31B 73.49M USD | NT$60.88K 1.93K USD | NT$45.10 1.43 USD | NT$46.10 1.46 USD | NT$2.31B 73.49M USD | 101.55 | NT$0.45 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$2.28B 72.37M USD | NT$36.58K 1.16K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$2.28B 72.37M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.90 1.2 USD |
+4.99
|
NT$2.27B 72.26M USD | NT$50.00 1.59 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.27B 72.26M USD | 10.58 | NT$3.58 0.11 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$148.00K 4.7K USD | NT$3.80 0.12 USD | NT$3.83 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.75 1.14 USD |
+0.42
|
NT$2.27B 72.15M USD | NT$21.62K 686.82 USD | NT$35.70 1.13 USD | NT$35.80 1.14 USD | NT$2.27B 72.15M USD | 9.43 | NT$3.79 0.12 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$2.25B 71.56M USD | NT$42.58K 1.35K USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$2.25B 71.56M USD | 10.74 | NT$2.61 0.08 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.75 1.29 USD |
0
|
NT$2.24B 71.23M USD | NT$7.03K 223.48 USD | NT$40.70 1.29 USD | NT$40.95 1.3 USD | NT$2.24B 71.23M USD | 8.40 | NT$4.85 0.15 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$79.30 2.52 USD |
+0.76
|
NT$2.23B 70.79M USD | NT$55.65K 1.77K USD | NT$77.50 2.46 USD | NT$80.00 2.54 USD | NT$2.23B 70.79M USD | 8.05 | NT$9.85 0.31 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$2.22B 70.5M USD | NT$14.32K 454.86 USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$49.75 1.58 USD |
+0.3
|
NT$2.21B 70.26M USD | NT$43.90K 1.39K USD | NT$49.40 1.57 USD | NT$49.90 1.59 USD | NT$2.21B 70.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.90 2 USD |
+0.16
|
NT$2.20B 69.95M USD | NT$14.56K 462.49 USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$2.20B 69.95M USD | 8.79 | NT$7.15 0.23 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.70 0.91 USD |
-0.17
|
NT$2.20B 69.76M USD | NT$80.89K 2.57K USD | NT$28.35 0.9 USD | NT$28.85 0.92 USD | NT$2.20B 69.76M USD | 15.76 | NT$1.82 0.06 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.70 2.56 USD |
-0.25
|
NT$2.19B 69.49M USD | NT$21.02K 667.92 USD | NT$80.60 2.56 USD | NT$81.10 2.58 USD | NT$2.19B 69.49M USD | 9.69 | NT$8.32 0.26 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.60 1.73 USD |
+0.55
|
NT$2.18B 69.28M USD | NT$13.64K 433.38 USD | NT$54.40 1.73 USD | NT$54.80 1.74 USD | NT$2.18B 69.28M USD | 14.95 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$2.16B 68.59M USD | NT$5.89K 187.03 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$2.16B 68.59M USD | 13.67 | NT$3.73 0.12 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$2.15B 68.47M USD | NT$43.11K 1.37K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$2.15B 68.47M USD | 5.68 | NT$2.04 0.06 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.90 1.43 USD |
-0.11
|
NT$2.15B 68.33M USD | NT$22.38K 711.04 USD | NT$44.40 1.41 USD | NT$44.95 1.43 USD | NT$2.15B 68.33M USD | 12.16 | NT$3.69 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$2.14B 68.09M USD | NT$28.60K 908.84 USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$2.14B 68.09M USD | 9.86 | NT$1.92 0.06 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$55.60 1.77 USD |
+2.21
|
NT$2.13B 67.84M USD | NT$161.77K 5.14K USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$2.13B 67.84M USD | 12.78 | NT$4.35 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
