Page de résultat 15 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.65 0.52 USD |
+1.55
|
NT$3.67B 116.66M USD | NT$106.02K 3.37K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.67B 116.66M USD | 0 | -NT$0.83 -0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.70 0.5 USD |
-0.95
|
NT$3.67B 116.5M USD | NT$57.52K 1.83K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$3.67B 116.5M USD | 37.38 | NT$0.42 0.01 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.80 0.66 USD |
0
|
NT$3.65B 115.93M USD | NT$210.00 6.67 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$3.65B 115.93M USD | 17.33 | NT$1.20 0.04 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.50 2.27 USD |
+1.27
|
NT$3.64B 115.62M USD | NT$22.33K 709.67 USD | NT$70.60 2.24 USD | NT$71.80 2.28 USD | NT$3.64B 115.62M USD | 16.21 | NT$4.41 0.14 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.20 0.99 USD |
0
|
NT$3.60B 114.32M USD | NT$17.56K 557.88 USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$3.60B 114.32M USD | 52.88 | NT$0.59 0.02 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.90 2.38 USD |
0
|
NT$3.56B 113.08M USD | NT$365.00 11.6 USD | NT$73.60 2.34 USD | NT$74.90 2.38 USD | NT$3.56B 113.08M USD | 55.89 | NT$1.34 0.04 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$62.80 2 USD |
+0.16
|
NT$3.51B 111.42M USD | NT$9.00K 285.98 USD | NT$62.80 2 USD | NT$63.50 2.02 USD | NT$3.51B 111.42M USD | 48.30 | NT$1.30 0.04 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.00 1.05 USD |
-0.3
|
NT$3.50B 111.33M USD | NT$10.57K 335.77 USD | NT$33.00 1.05 USD | NT$33.05 1.05 USD | NT$3.50B 111.33M USD | 0 | -NT$0.28 -0.008 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.4 USD |
+2.78
|
NT$3.50B 111.29M USD | NT$13.72K 435.93 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$3.50B 111.29M USD | 13.29 | NT$8.05 0.26 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$58.10 1.85 USD |
0
|
NT$3.49B 110.93M USD | NT$29.14K 925.87 USD | NT$57.60 1.83 USD | NT$58.20 1.85 USD | NT$3.49B 110.93M USD | 41.50 | NT$1.40 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.40 0.36 USD |
-1.72
|
NT$3.42B 108.81M USD | NT$11.00K 349.53 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$3.42B 108.81M USD | 142.50 | NT$0.08 0.002 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.36 0.3 USD |
0
|
NT$3.38B 107.53M USD | NT$13.06K 414.89 USD | NT$9.35 0.3 USD | NT$9.36 0.3 USD | NT$3.38B 107.53M USD | 0 | -NT$0.24 -0.007 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.90 1.68 USD |
0
|
NT$3.35B 106.29M USD | NT$4.05K 128.69 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$3.35B 106.29M USD | 11.94 | NT$4.43 0.14 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.20 1.15 USD |
+0.56
|
NT$3.31B 105.28M USD | NT$18.00K 571.96 USD | NT$35.70 1.13 USD | NT$36.20 1.15 USD | NT$3.31B 105.28M USD | 21.16 | NT$1.71 0.05 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.25 1.41 USD |
+0.45
|
NT$3.28B 104.22M USD | NT$2.44K 77.44 USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$3.28B 104.22M USD | 21.48 | NT$2.06 0.07 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$73.40 2.33 USD |
0
|
NT$3.27B 104M USD | NT$11.03K 350.32 USD | NT$73.40 2.33 USD | NT$73.90 2.35 USD | NT$3.27B 104M USD | 12.56 | NT$5.84 0.19 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.10 2.76 USD |
+0.12
|
NT$3.23B 102.77M USD | NT$8.05K 33.49 USD | NT$86.80 2.76 USD | NT$86.80 2.76 USD | NT$3.23B 102.77M USD | 0 | -NT$1.10 -0.03 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.40 0.74 USD |
+0.43
|
NT$3.22B 102.34M USD | NT$5.22K 165.8 USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$3.22B 102.34M USD | 18.28 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$3.18B 101.18M USD | NT$3.00K 95.39 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$3.18B 101.18M USD | 10.92 | NT$10.76 0.34 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.60 0.53 USD |
0
|
NT$3.18B 100.91M USD | NT$28.09K 892.54 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$3.18B 100.91M USD | 138.33 | NT$0.12 0.003 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.00 1.56 USD |
0
|
NT$3.17B 100.62M USD | NT$3.02K 96.09 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$3.17B 100.62M USD | 11.77 | NT$4.16 0.13 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$70.80 2.25 USD |
+1.14
|
NT$3.16B 100.55M USD | NT$8.60K 273.3 USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$3.16B 100.55M USD | 78.66 | NT$0.90 0.03 USD | ||
| AVer Information Inc. 3669.TW | NT$33.90 1.08 USD |
-0.59
|
NT$3.15B 100.09M USD | NT$51.58K 1.64K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$3.15B 100.09M USD | 67.79 | NT$0.50 0.02 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$47.65 1.51 USD |
-1.25
|
NT$3.14B 99.62M USD | NT$2.00K 63.55 USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$3.14B 99.62M USD | 12.94 | NT$3.67 0.12 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.10 1.18 USD |
+1.37
|
NT$3.13B 99.4M USD | NT$7.40K 235.14 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$3.13B 99.4M USD | 45.80 | NT$0.81 0.03 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.90 1.87 USD |
0
|
NT$3.11B 98.91M USD | NT$4.01K 127.32 USD | NT$58.80 1.87 USD | NT$58.90 1.87 USD | NT$3.11B 98.91M USD | 14.76 | NT$3.99 0.13 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$29.90 0.95 USD |
+0.34
|
NT$3.04B 96.75M USD | NT$13.00K 413.08 USD | NT$29.45 0.94 USD | NT$30.20 0.96 USD | NT$3.04B 96.75M USD | 0 | -NT$0.91 -0.02 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$21.70 0.69 USD |
0
|
NT$3.03B 96.38M USD | NT$115.00 3.65 USD | NT$21.70 0.69 USD | NT$21.70 0.69 USD | NT$3.03B 96.38M USD | 0 | -NT$0.36 -0.01 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.10 1.4 USD |
-0.34
|
NT$3.00B 95.47M USD | NT$18.00K 572.05 USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.00B 95.47M USD | 0 | -NT$1.37 -0.04 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.70 1.1 USD |
0
|
NT$3.00B 95.36M USD | NT$19.30K 613.26 USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$3.00B 95.36M USD | 3470.00 | NT$0.01 0.0003 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.30 1.31 USD |
0
|
NT$3.00B 95.27M USD | NT$64.15K 2.04K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$3.00B 95.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
0
|
NT$2.99B 95.1M USD | NT$24.29K 771.76 USD | NT$39.25 1.25 USD | NT$39.30 1.25 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$27.00K 857.93 USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.20 0.8 USD |
+0.6
|
NT$2.98B 94.71M USD | NT$25.00K 794.38 USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$2.98B 94.71M USD | 15.18 | NT$1.66 0.05 USD | ||
| Amia Co.,Ltd 8438.TW | NT$41.90 1.33 USD |
+9.97
|
NT$2.93B 93.12M USD | NT$3.72M 118.11K USD | NT$40.20 1.28 USD | NT$41.90 1.33 USD | NT$2.93B 93.12M USD | 25.54 | NT$1.64 0.05 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.20 2.01 USD |
-0.16
|
NT$2.93B 93.06M USD | NT$2.00K 63.55 USD | NT$63.20 2.01 USD | NT$63.20 2.01 USD | NT$2.93B 93.06M USD | 14.07 | NT$4.49 0.14 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$48.10 1.53 USD |
+0.21
|
NT$2.91B 92.46M USD | NT$1.38K 43.69 USD | NT$48.10 1.53 USD | NT$48.10 1.53 USD | NT$2.91B 92.46M USD | 16.52 | NT$2.91 0.09 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.20 0.1 USD |
+3.9
|
NT$2.90B 92.29M USD | NT$1.00K 31.78 USD | NT$3.20 0.1 USD | NT$3.20 0.1 USD | NT$2.90B 92.29M USD | 0 | -NT$0.05 -0.001 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.75 0.72 USD |
-0.22
|
NT$2.90B 92.23M USD | NT$29.05K 923.07 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$2.90B 92.23M USD | 0 | -NT$8.83 -0.2 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.05 1.02 USD |
0
|
NT$2.90B 92.21M USD | NT$13.00 0.41 USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.90B 92.21M USD | 40.06 | NT$0.80 0.03 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.95 1.56 USD |
+2.19
|
NT$2.89B 91.96M USD | NT$79.03K 2.51K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.89B 91.96M USD | 66.14 | NT$0.74 0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.60 1.04 USD |
-0.91
|
NT$2.89B 91.94M USD | NT$2.00K 63.65 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$2.89B 91.94M USD | 0 | -NT$3.94 -0.1 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.00 2.73 USD |
+0.12
|
NT$2.88B 91.54M USD | NT$12.00K 381.3 USD | NT$85.90 2.73 USD | NT$86.00 2.73 USD | NT$2.88B 91.54M USD | 13.54 | NT$6.34 0.2 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.88B 91.44M USD | NT$4.00K 127.1 USD | NT$21.65 0.69 USD | NT$21.70 0.69 USD | NT$2.88B 91.44M USD | 16.52 | NT$1.31 0.04 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.75 0.91 USD |
0
|
NT$2.88B 91.35M USD | NT$58.00K 1.84K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$2.88B 91.35M USD | 4.03 | NT$7.13 0.23 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.60 2.4 USD |
0
|
NT$2.83B 89.91M USD | NT$31.00 0.99 USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$2.83B 89.91M USD | 33.01 | NT$2.29 0.07 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.70 1.39 USD |
+3.43
|
NT$2.83B 89.77M USD | NT$1.01K 413.17 USD | NT$42.50 1.35 USD | NT$46.65 1.48 USD | NT$2.83B 89.77M USD | 48.72 | NT$0.90 0.03 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.60 1.26 USD |
+0.13
|
NT$2.82B 89.72M USD | NT$100.00 3.18 USD | NT$39.50 1.26 USD | NT$39.60 1.26 USD | NT$2.82B 89.72M USD | 0 | -NT$1.99 -0.06 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$165.00 5.24 USD |
0
|
NT$2.82B 89.64M USD | NT$142.00 4.51 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$2.82B 89.64M USD | 11.38 | NT$14.49 0.46 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.70 1.64 USD |
0
|
NT$2.82B 89.54M USD | NT$22.27K 707.7 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$2.82B 89.54M USD | 13.82 | NT$3.74 0.12 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$61.30 1.99 USD |
+0.82
|
NT$2.82B 89.47M USD | NT$136.79K 24.53K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$2.82B 89.47M USD | 3125.00 | NT$0.02 0.0006 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$44.00 1.4 USD |
+0.92
|
NT$2.80B 89.09M USD | NT$2.05K 65.14 USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.80B 89.09M USD | 19.64 | NT$2.24 0.07 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.20 0.77 USD |
-0.62
|
NT$2.80B 88.84M USD | NT$45.11K 1.43K USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$2.80B 88.84M USD | 23.96 | NT$1.01 0.03 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$84.70 2.69 USD |
-1.92
|
NT$2.79B 88.73M USD | NT$18.01K 572.24 USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$2.79B 88.73M USD | 0 | -NT$2.73 -0.08 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$92.20 2.93 USD |
-1.28
|
NT$2.79B 88.6M USD | NT$8.00K 254.2 USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$2.79B 88.6M USD | 13.63 | NT$6.76 0.21 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.50 2.56 USD |
-0.12
|
NT$2.79B 88.51M USD | NT$13.00K 413.08 USD | NT$80.30 2.55 USD | NT$80.60 2.56 USD | NT$2.79B 88.51M USD | 12.36 | NT$6.51 0.21 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.35 1.22 USD |
0
|
NT$2.78B 88.47M USD | NT$5.00K 158.88 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$2.78B 88.47M USD | 9.53 | NT$4.02 0.13 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$2.78B 88.43M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$2.78B 88.43M USD | 35.61 | NT$0.73 0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.80 2.38 USD |
0
|
NT$2.78B 88.24M USD | NT$102.00K 3.24K USD | NT$74.40 2.36 USD | NT$74.80 2.38 USD | NT$2.78B 88.24M USD | 0 | -NT$3.03 -0.09 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.90 0.76 USD |
-0.83
|
NT$2.77B 88.09M USD | NT$3.12K 99.08 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$2.77B 88.09M USD | 12.07 | NT$1.98 0.06 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$30.00 0.95 USD |
+2.21
|
NT$2.76B 87.7M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$2.76B 87.7M USD | 10.79 | NT$2.78 0.09 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$41.15 1.31 USD |
+0.37
|
NT$2.76B 87.7M USD | NT$255.56K 8.12K USD | NT$39.55 1.26 USD | NT$41.40 1.32 USD | NT$2.76B 87.7M USD | 0 | -NT$2.70 -0.08 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$33.60 1.07 USD |
+5.66
|
NT$2.71B 86.11M USD | NT$146.58K 4.66K USD | NT$31.90 1.01 USD | NT$33.65 1.07 USD | NT$2.71B 86.11M USD | 54.19 | NT$0.62 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$79.60 2.53 USD |
-0.75
|
NT$2.71B 86.06M USD | NT$10.04K 318.9 USD | NT$79.60 2.53 USD | NT$80.10 2.55 USD | NT$2.71B 86.06M USD | 8.45 | NT$9.41 0.3 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.43 USD |
+2.94
|
NT$2.70B 85.86M USD | NT$2.05K 65.23 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$2.70B 85.86M USD | 7.07 | NT$6.36 0.2 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.65 1.29 USD |
0
|
NT$2.70B 85.71M USD | NT$34.00 1.08 USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$2.70B 85.71M USD | 12.42 | NT$3.26 0.1 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$32.70 1.04 USD |
+0.31
|
NT$2.69B 85.39M USD | NT$26.51K 384.48 USD | NT$32.85 1.04 USD | NT$32.90 1.05 USD | NT$2.69B 85.39M USD | 13.51 | NT$2.43 0.08 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.85 0.41 USD |
-0.39
|
NT$2.69B 85.39M USD | NT$2.00K 63.55 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$2.69B 85.39M USD | 33.81 | NT$0.38 0.01 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$73.60 2.34 USD |
+0.41
|
NT$2.68B 85.1M USD | NT$11.10K 352.55 USD | NT$73.40 2.33 USD | NT$74.00 2.35 USD | NT$2.68B 85.1M USD | 19.26 | NT$3.82 0.12 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$22.85 0.73 USD |
0
|
NT$2.67B 84.8M USD | NT$1.00 0.03 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$2.67B 84.8M USD | 23.08 | NT$0.99 0.03 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.10 1.88 USD |
0
|
NT$2.66B 84.38M USD | NT$4.13K 131.23 USD | NT$59.10 1.88 USD | NT$59.10 1.88 USD | NT$2.66B 84.38M USD | 35.17 | NT$1.68 0.05 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.15 0.39 USD |
-1.62
|
NT$2.65B 84.32M USD | NT$6.50K 206.54 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.43 -0.01 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$2.65B 84.27M USD | NT$31.00K 985.03 USD | NT$27.10 0.86 USD | NT$27.30 0.87 USD | NT$2.65B 84.27M USD | 0 | -NT$0.93 -0.02 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.35 0.42 USD |
-1.84
|
NT$2.65B 84.25M USD | NT$26.49K 841.73 USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$2.65B 84.25M USD | 0 | -NT$0.30 -0.009 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.40 2.33 USD |
0
|
NT$2.65B 84.09M USD | NT$9.07K 288.14 USD | NT$73.30 2.33 USD | NT$73.40 2.33 USD | NT$2.65B 84.09M USD | 13.71 | NT$5.35 0.17 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$59.50 1.89 USD |
0
|
NT$2.63B 83.63M USD | NT$4.00 0.13 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$2.63B 83.63M USD | 11.90 | NT$5.00 0.16 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$2.62B 83.32M USD | NT$10.00K 317.82 USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$2.62B 83.32M USD | 0 | -NT$1.00 -0.03 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$68.40 2.17 USD |
-0.73
|
NT$2.60B 82.75M USD | NT$8.00K 254.3 USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$2.60B 82.75M USD | 27.58 | NT$2.48 0.08 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$38.45 1.22 USD |
+0.52
|
NT$2.59B 82.15M USD | NT$5.00K 158.88 USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.59B 82.15M USD | 18.75 | NT$2.05 0.07 USD | ||
| DrayTek Corporation 6216.TW | NT$26.65 0.85 USD |
+0.57
|
NT$2.58B 82.12M USD | NT$73.27K 2.33K USD | NT$26.25 0.83 USD | NT$26.65 0.85 USD | NT$2.58B 82.12M USD | 36.50 | NT$0.73 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.90 1.78 USD |
-1.93
|
NT$2.58B 82.03M USD | NT$3.29K 104.41 USD | NT$55.90 1.78 USD | NT$56.20 1.79 USD | NT$2.58B 82.03M USD | 0 | -NT$0.17 -0.005 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.25 0.87 USD |
0
|
NT$2.58B 81.91M USD | NT$31.77K 1.01K USD | NT$27.05 0.86 USD | NT$27.30 0.87 USD | NT$2.58B 81.91M USD | 45.41 | NT$0.60 0.02 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$73.60 2.34 USD |
0
|
NT$2.58B 81.85M USD | NT$10.20K 0.03 USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$2.58B 81.85M USD | 11.05 | NT$6.66 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$4.00 0.13 USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.50 0.78 USD |
+0.2
|
NT$2.56B 81.25M USD | NT$8.00K 254.2 USD | NT$24.45 0.78 USD | NT$24.50 0.78 USD | NT$2.56B 81.25M USD | 12.12 | NT$2.02 0.06 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.70 0.85 USD |
+1.91
|
NT$2.55B 80.99M USD | NT$4.14K 131.39 USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$2.55B 80.99M USD | 0 | -NT$1.04 -0.03 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.60 1.19 USD |
-1.05
|
NT$2.54B 80.65M USD | NT$2.33K 74.04 USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$2.54B 80.65M USD | 18.89 | NT$1.99 0.06 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.87 USD |
0
|
NT$2.50B 79.34M USD | NT$26.81K 2.73 USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$2.50B 79.34M USD | 15.36 | NT$3.84 0.12 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$24.05 0.76 USD |
-0.62
|
NT$2.48B 78.89M USD | NT$34.00K 1.08K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$2.48B 78.89M USD | 0 | -NT$1.38 -0.04 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.85 0.69 USD |
-0.23
|
NT$2.47B 78.51M USD | NT$2.65K 84.2 USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.47B 78.51M USD | 20.61 | NT$1.06 0.03 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.00 0.7 USD |
+2.33
|
NT$2.46B 78.29M USD | NT$101.00 3.21 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$2.46B 78.29M USD | 0 | -NT$1.29 -0.04 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.35 USD |
0
|
NT$2.45B 77.94M USD | NT$2.00 0.06 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$2.45B 77.94M USD | 14.71 | NT$7.17 0.23 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.95 1.3 USD |
-0.12
|
NT$2.43B 77.16M USD | NT$2.06K 65.36 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$2.43B 77.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$25.10 0.8 USD |
+2.03
|
NT$2.43B 77.14M USD | NT$15.29K 485.72 USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$2.43B 77.14M USD | 21.27 | NT$1.18 0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$60.40 1.92 USD |
-0.49
|
NT$2.41B 76.63M USD | NT$59.94K 1.9K USD | NT$59.90 1.9 USD | NT$60.50 1.92 USD | NT$2.41B 76.63M USD | 13.85 | NT$4.36 0.14 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.10 1.38 USD |
+7.21
|
NT$2.39B 76.04M USD | NT$261.17K 2.43K USD | NT$42.40 1.35 USD | NT$43.95 1.4 USD | NT$2.39B 76.04M USD | 31.33 | NT$1.39 0.04 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$117.50 2.95 USD |
-0.64
|
NT$2.37B 75.23M USD | NT$224.00K 4.32 USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$2.37B 75.23M USD | 7.90 | NT$11.75 0.37 USD | ||
| Ares International Corp. 2471.TW | NT$50.00 1.59 USD |
+0.1
|
NT$2.36B 75.08M USD | NT$7.00K 222.43 USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$2.36B 75.08M USD | 15.67 | NT$3.19 0.1 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.55 1.15 USD |
0
|
NT$2.35B 74.74M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.10 1.18 USD | NT$2.35B 74.74M USD | 93.07 | NT$0.39 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.94 0.13 USD |
0
|
NT$2.35B 74.71M USD | NT$20.01K 635.7 USD | NT$3.85 0.12 USD | NT$4.02 0.13 USD | NT$2.35B 74.71M USD | 43.77 | NT$0.09 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||