Page de résultat 15 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.10 2.26 USD |
+1.43
|
NT$3.20B 101.67M USD | NT$19.06K 605.51 USD | NT$70.80 2.25 USD | NT$71.60 2.28 USD | NT$3.20B 101.67M USD | 17.34 | NT$4.10 0.13 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.60 1 USD |
+0.96
|
NT$3.19B 101.4M USD | NT$9.22K 293.1 USD | NT$31.40 1 USD | NT$31.65 1.01 USD | NT$3.19B 101.4M USD | 15.64 | NT$2.02 0.06 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$105.00 3.34 USD |
+5
|
NT$3.14B 99.84M USD | NT$6.06K 192.4 USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$3.14B 99.84M USD | 29.00 | NT$3.62 0.12 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.30 1.34 USD |
0
|
NT$3.14B 99.63M USD | NT$6.73K 213.85 USD | NT$42.30 1.34 USD | NT$42.60 1.35 USD | NT$3.14B 99.63M USD | 7.26 | NT$5.82 0.18 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.30 1.88 USD |
0
|
NT$3.13B 99.59M USD | NT$2.00 0.06 USD | NT$59.30 1.88 USD | NT$59.30 1.88 USD | NT$3.13B 99.59M USD | 12.22 | NT$4.85 0.15 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.20 1.47 USD |
+0.43
|
NT$3.12B 99.16M USD | NT$1.01K 32.12 USD | NT$46.20 1.47 USD | NT$46.20 1.47 USD | NT$3.12B 99.16M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$3.11B 98.67M USD | NT$17.54K 557.47 USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.11B 98.67M USD | 15.21 | NT$4.35 0.14 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.30 1.76 USD |
-0.18
|
NT$3.09B 98.12M USD | NT$10.04K 319.02 USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$3.09B 98.12M USD | 25.84 | NT$2.14 0.07 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.90 1.65 USD |
0
|
NT$3.08B 98.02M USD | NT$4.66K 148.04 USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$3.08B 98.02M USD | 15.77 | NT$3.29 0.1 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.05B 97.06M USD | NT$4.00K 127.1 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$3.05B 97.06M USD | 16.19 | NT$3.92 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.55 0.72 USD |
0
|
NT$3.05B 96.98M USD | NT$1.00K 31.9 USD | NT$22.55 0.72 USD | NT$22.55 0.72 USD | NT$3.05B 96.98M USD | 11.27 | NT$2.00 0.06 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$3.04B 96.51M USD | NT$20.63K 655.65 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$3.04B 96.51M USD | 0 | -NT$0.22 -0.006 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$21.15 0.67 USD |
+1.2
|
NT$3.03B 96.22M USD | NT$1.13K 35.78 USD | NT$21.15 0.67 USD | NT$21.15 0.67 USD | NT$3.03B 96.22M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.35 0.42 USD |
+0.75
|
NT$3.00B 95.25M USD | NT$17.40K 552.92 USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$3.00B 95.25M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$56.60 1.8 USD |
+0.53
|
NT$2.94B 93.44M USD | NT$28.89K 917.83 USD | NT$56.40 1.79 USD | NT$57.30 1.82 USD | NT$2.94B 93.44M USD | 51.45 | NT$1.10 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.50 2.78 USD |
+1.04
|
NT$2.93B 93.24M USD | NT$3.10K 98.5 USD | NT$87.50 2.78 USD | NT$87.50 2.78 USD | NT$2.93B 93.24M USD | 11.31 | NT$7.73 0.25 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$2.93B 93.05M USD | NT$7.26K 230.72 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$2.93B 93.05M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.30 2.74 USD |
+0.94
|
NT$2.92B 92.71M USD | NT$26.21K 832.93 USD | NT$86.10 2.74 USD | NT$86.50 2.75 USD | NT$2.92B 92.71M USD | 9.09 | NT$9.49 0.3 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.15 1.28 USD |
+0.75
|
NT$2.91B 92.44M USD | NT$81.79K 2.6K USD | NT$39.90 1.27 USD | NT$40.75 1.29 USD | NT$2.91B 92.44M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$2.91B 92.38M USD | NT$41.16K 1.31K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$2.91B 92.38M USD | 11.09 | NT$2.66 0.08 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.89B 91.81M USD | NT$2.00K 63.55 USD | NT$39.80 1.26 USD | NT$39.80 1.26 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.89B 91.79M USD | NT$71.15K 2.26K USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$2.89B 91.79M USD | 20.40 | NT$0.74 0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$2.87B 91.33M USD | NT$38.39K 1.22K USD | NT$24.25 0.77 USD | NT$24.35 0.77 USD | NT$2.87B 91.33M USD | 12.92 | NT$1.88 0.06 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$39.25 1.25 USD |
-0.76
|
NT$2.85B 90.55M USD | NT$108.35K 3.44K USD | NT$39.25 1.25 USD | NT$40.00 1.27 USD | NT$2.85B 90.55M USD | 25.82 | NT$1.52 0.05 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$166.50 5.29 USD |
+0.6
|
NT$2.85B 90.45M USD | NT$9.01K 286.2 USD | NT$166.00 5.27 USD | NT$167.00 5.31 USD | NT$2.85B 90.45M USD | 11.75 | NT$14.16 0.45 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.20 1.66 USD |
+0.58
|
NT$2.85B 90.41M USD | NT$15.05K 478.28 USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$2.85B 90.41M USD | 7.79 | NT$6.70 0.21 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.95 1.17 USD |
-0.27
|
NT$2.85B 90.41M USD | NT$32.04K 1.02K USD | NT$36.95 1.17 USD | NT$37.90 1.2 USD | NT$2.85B 90.41M USD | 42.96 | NT$0.86 0.03 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.35 1.54 USD |
+0.42
|
NT$2.84B 90.34M USD | NT$26.01K 826.51 USD | NT$48.15 1.53 USD | NT$48.75 1.55 USD | NT$2.84B 90.34M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$2.79B 88.77M USD | NT$20.00K 635.57 USD | NT$59.60 1.89 USD | NT$60.00 1.91 USD | NT$2.79B 88.77M USD | 21.43 | NT$2.78 0.09 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$60.40 1.92 USD |
+3.07
|
NT$2.79B 88.63M USD | NT$20.47K 650.44 USD | NT$59.40 1.89 USD | NT$60.90 1.94 USD | NT$2.79B 88.63M USD | 44.74 | NT$1.35 0.04 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$111.50 3.54 USD |
-0.88
|
NT$2.79B 88.57M USD | NT$9.08K 288.55 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$2.79B 88.57M USD | 10.32 | NT$10.80 0.34 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$27.00 0.86 USD |
-0.74
|
NT$2.78B 88.46M USD | NT$48.83K 1.55K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.78B 88.46M USD | 49.09 | NT$0.55 0.02 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$62.10 1.97 USD |
+5.44
|
NT$2.78B 88.22M USD | NT$322.83K 10.26K USD | NT$58.80 1.87 USD | NT$62.10 1.97 USD | NT$2.78B 88.22M USD | 14.01 | NT$4.43 0.14 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.00 1.97 USD |
0
|
NT$2.77B 88.05M USD | NT$11.06K 351.4 USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$2.77B 88.05M USD | 18.84 | NT$3.29 0.1 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$2.77B 88M USD | NT$6.52K 207.17 USD | NT$44.70 1.42 USD | NT$44.90 1.43 USD | NT$2.77B 88M USD | 9.49 | NT$4.73 0.15 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.85 0.6 USD |
+1.07
|
NT$2.77B 87.97M USD | NT$16.72K 531.22 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.77B 87.97M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$2.76B 87.54M USD | NT$26.85K 853.26 USD | NT$18.75 0.6 USD | NT$18.85 0.6 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$2.75B 87.22M USD | NT$18.19K 578.06 USD | NT$58.20 1.85 USD | NT$58.90 1.87 USD | NT$2.75B 87.22M USD | 40.69 | NT$1.43 0.05 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$56.80 1.8 USD |
+7.37
|
NT$2.72B 86.58M USD | NT$115.90K 3.68K USD | NT$53.80 1.71 USD | NT$57.40 1.82 USD | NT$2.72B 86.58M USD | 0 | -NT$4.07 -0.1 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.65 1.29 USD |
0
|
NT$2.71B 86.03M USD | NT$46.00 1.46 USD | NT$40.50 1.29 USD | NT$40.80 1.3 USD | NT$2.71B 86.03M USD | 12.02 | NT$3.38 0.11 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$2.69B 85.46M USD | NT$20.00K 635.51 USD | NT$40.00 1.27 USD | NT$41.50 1.32 USD | NT$2.69B 85.46M USD | 12.34 | NT$3.30 0.1 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.69B 85.36M USD | NT$155.00 4.93 USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.75 1.1 USD |
+0.14
|
NT$2.67B 84.93M USD | NT$58.20K 1.85K USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$2.67B 84.93M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.50 0.78 USD |
-0.81
|
NT$2.67B 84.91M USD | NT$3.00K 95.33 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$2.67B 84.91M USD | 13.17 | NT$1.86 0.06 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$2.66B 84.52M USD | NT$14.30K 454.45 USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$2.66B 84.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.80 0.82 USD |
+0.98
|
NT$2.66B 84.47M USD | NT$6.78K 215.47 USD | NT$25.75 0.82 USD | NT$25.85 0.82 USD | NT$2.66B 84.47M USD | 11.67 | NT$2.21 0.07 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$2.64B 84.05M USD | NT$9.04K 287.38 USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.64B 84.05M USD | 9.24 | NT$3.11 0.1 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$2.62B 83.32M USD | NT$32.93K 1.05K USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.75 0.69 USD |
+0.69
|
NT$2.61B 83M USD | NT$8.87K 281.82 USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$2.61B 83M USD | 9.49 | NT$2.29 0.07 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$49.55 1.57 USD |
-0.9
|
NT$2.61B 82.97M USD | NT$30.17K 958.6 USD | NT$49.55 1.57 USD | NT$50.40 1.6 USD | NT$2.61B 82.97M USD | 9.29 | NT$5.33 0.17 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.00 2.7 USD |
+0.71
|
NT$2.59B 82.31M USD | NT$3.00K 95.36 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.59B 82.31M USD | 11.64 | NT$7.30 0.23 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.80 1.36 USD |
-0.23
|
NT$2.59B 82.27M USD | NT$8.11K 257.57 USD | NT$42.75 1.36 USD | NT$42.80 1.36 USD | NT$2.59B 82.27M USD | 12.89 | NT$3.32 0.11 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$2.59B 82.25M USD | NT$10.37K 329.45 USD | NT$24.80 0.79 USD | NT$24.90 0.79 USD | NT$2.59B 82.25M USD | 15.79 | NT$1.57 0.05 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.57B 81.75M USD | NT$5.68K 180.48 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$2.57B 81.75M USD | 8.92 | NT$13.11 0.42 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$2.57B 81.73M USD | NT$25.68K 816.08 USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$2.57B 81.73M USD | 10.31 | NT$3.86 0.12 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$2.57B 81.71M USD | NT$5.00K 158.91 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$2.57B 81.71M USD | 30.53 | NT$0.93 0.03 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$15.70 0.5 USD |
+9.41
|
NT$2.57B 81.57M USD | NT$64.26K 2.04K USD | NT$14.35 0.46 USD | NT$16.50 0.52 USD | NT$2.57B 81.57M USD | 3.71 | NT$4.23 0.13 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$2.56B 81.26M USD | NT$7.08K 225.06 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.38 | NT$9.66 0.31 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.79 0.09 USD |
-10
|
NT$2.53B 80.47M USD | NT$81.00K 2.57K USD | NT$2.79 0.09 USD | NT$3.04 0.1 USD | NT$2.53B 80.47M USD | 25.36 | NT$0.11 0.003 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
0
|
NT$2.51B 79.69M USD | NT$2.58K 82.11 USD | NT$54.00 1.72 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.58 | NT$5.10 0.16 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$85.40 2.71 USD |
+0.59
|
NT$2.50B 79.4M USD | NT$7.00K 222.49 USD | NT$83.60 2.66 USD | NT$85.40 2.71 USD | NT$2.50B 79.4M USD | 6.92 | NT$12.33 0.39 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$12.00K 381.37 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.30 0.74 USD |
-1.69
|
NT$2.46B 78.31M USD | NT$23.30K 740.49 USD | NT$23.20 0.74 USD | NT$24.30 0.77 USD | NT$2.46B 78.31M USD | 6.49 | NT$3.59 0.11 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$2.44B 77.64M USD | NT$6.15K 195.42 USD | NT$19.15 0.61 USD | NT$19.20 0.61 USD | NT$2.44B 77.64M USD | 0 | -NT$9.68 -0.3 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.70 0.69 USD |
0
|
NT$2.44B 77.59M USD | NT$33.01K 1.05K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.44B 77.59M USD | 0 | -NT$2.41 -0.07 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$31.20 0.99 USD |
+2.78
|
NT$2.44B 77.46M USD | NT$16.00K 508.44 USD | NT$30.85 0.98 USD | NT$31.95 1.02 USD | NT$2.44B 77.46M USD | 0 | -NT$0.78 -0.02 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.15 0.77 USD |
0
|
NT$2.44B 77.44M USD | NT$29.72K 944.2 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$2.44B 77.44M USD | 13.12 | NT$1.84 0.06 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$2.42B 77.03M USD | NT$138.69K 4.41K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$2.42B 77.03M USD | 35.80 | NT$0.31 0.009 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.20 0.77 USD |
+2.98
|
NT$2.42B 76.9M USD | NT$2.73K 86.68 USD | NT$24.20 0.77 USD | NT$24.30 0.77 USD | NT$2.42B 76.9M USD | 17.66 | NT$1.37 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$51.40 1.63 USD |
+1.58
|
NT$2.41B 76.46M USD | NT$12.07K 383.37 USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$2.41B 76.46M USD | 14.04 | NT$3.66 0.12 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$53.60 1.7 USD |
+2.68
|
NT$2.37B 75.26M USD | NT$1.05K 33.36 USD | NT$53.60 1.7 USD | NT$53.60 1.7 USD | NT$2.37B 75.26M USD | 14.88 | NT$3.60 0.11 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$77.30 2.46 USD |
+3.34
|
NT$2.36B 75.13M USD | NT$10.18K 323.31 USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$2.36B 75.13M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.15 0.26 USD |
+1.24
|
NT$2.35B 74.66M USD | NT$109.54K 3.48K USD | NT$8.09 0.26 USD | NT$8.19 0.26 USD | NT$2.35B 74.66M USD | 45.27 | NT$0.18 0.005 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.50 1.16 USD |
+0.41
|
NT$2.35B 74.62M USD | NT$9.20K 292.33 USD | NT$36.50 1.16 USD | NT$36.80 1.17 USD | NT$2.35B 74.62M USD | 9.45 | NT$3.86 0.12 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.80 0.85 USD |
+0.37
|
NT$2.32B 73.69M USD | NT$15.56K 494.39 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$2.32B 73.69M USD | 26.53 | NT$1.01 0.03 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.87 0.12 USD |
+1.57
|
NT$2.31B 73.38M USD | NT$5.00K 158.88 USD | NT$3.71 0.12 USD | NT$3.87 0.12 USD | NT$2.31B 73.38M USD | 64.50 | NT$0.06 0.001 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.20 1.44 USD |
+0.11
|
NT$2.29B 72.68M USD | NT$31.61K 1K USD | NT$44.80 1.42 USD | NT$45.50 1.45 USD | NT$2.29B 72.68M USD | 102.72 | NT$0.44 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.28B 72.37M USD | NT$20.27K 644.21 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$2.28B 72.37M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.60 1.13 USD |
0
|
NT$2.26B 71.85M USD | NT$49.12K 1.56K USD | NT$35.50 1.13 USD | NT$35.70 1.13 USD | NT$2.26B 71.85M USD | 9.44 | NT$3.77 0.12 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.25B 71.56M USD | NT$6.45K 205.05 USD | NT$28.05 0.89 USD | NT$28.10 0.89 USD | NT$2.25B 71.56M USD | 10.74 | NT$2.61 0.08 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.85 1.3 USD |
0
|
NT$2.25B 71.41M USD | NT$90.00 2.86 USD | NT$40.80 1.3 USD | NT$40.90 1.3 USD | NT$2.25B 71.41M USD | 8.40 | NT$4.86 0.15 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$2.23B 70.83M USD | NT$47.42K 1.51K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$2.23B 70.83M USD | 5.88 | NT$2.04 0.06 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$2.21B 70.37M USD | NT$2.09K 66.44 USD | NT$25.55 0.81 USD | NT$25.60 0.81 USD | NT$2.21B 70.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.00 2 USD |
0
|
NT$2.20B 70.06M USD | NT$8.13K 258.21 USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$2.20B 70.06M USD | 8.79 | NT$7.16 0.23 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$16.00 0.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.70 | NT$8.34 0.27 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$2.19B 69.59M USD | NT$228.00 7.24 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$2.19B 69.59M USD | 10.19 | NT$3.58 0.11 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$19.25 0.61 USD |
+4.62
|
NT$2.18B 69.42M USD | NT$57.86K 1.84K USD | NT$18.00 0.57 USD | NT$19.25 0.61 USD | NT$2.18B 69.42M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.70 1.74 USD |
+1.48
|
NT$2.18B 69.4M USD | NT$9.07K 288.27 USD | NT$54.30 1.73 USD | NT$54.70 1.74 USD | NT$2.18B 69.4M USD | 15.19 | NT$3.60 0.11 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$2.18B 69.2M USD | NT$3.21K 101.87 USD | NT$49.00 1.56 USD | NT$49.55 1.57 USD | NT$2.18B 69.2M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$77.50 2.46 USD |
-1.26
|
NT$2.18B 69.18M USD | NT$6.78K 215.47 USD | NT$77.50 2.46 USD | NT$78.50 2.49 USD | NT$2.18B 69.18M USD | 7.86 | NT$9.85 0.31 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.15B 68.45M USD | NT$9.47K 300.94 USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$2.15B 68.45M USD | 13.60 | NT$3.74 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$2.15B 68.27M USD | NT$1.05K 33.36 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.84 | NT$1.93 0.06 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.80 1.42 USD |
-0.22
|
NT$2.15B 68.18M USD | NT$14.00K 444.85 USD | NT$44.80 1.42 USD | NT$44.95 1.43 USD | NT$2.15B 68.18M USD | 12.14 | NT$3.69 0.12 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$33.10 1.05 USD |
+0.61
|
NT$2.14B 68.15M USD | NT$1.00K 31.78 USD | NT$33.10 1.05 USD | NT$33.10 1.05 USD | NT$2.14B 68.15M USD | 78.80 | NT$0.42 0.01 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.50 0.75 USD |
+1.3
|
NT$2.14B 67.89M USD | NT$32.20K 1.02K USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$2.14B 67.89M USD | 23.97 | NT$0.98 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
