Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$7.05B 224.07M USD | NT$582.96K 18.52K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$7.05B 224.07M USD | 0 | -NT$0.69 -0.02 USD | ||
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$7.02B 222.99M USD | NT$127.56K 4.05K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$7.02B 222.99M USD | 18.05 | NT$1.21 0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$71.40 2.27 USD |
-4.8
|
NT$7.01B 222.79M USD | NT$3.84M 122.11K USD | NT$70.00 2.22 USD | NT$73.80 2.35 USD | NT$7.01B 222.79M USD | 79.33 | NT$0.90 0.03 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$74.10 2.35 USD |
-4.02
|
NT$7.00B 222.42M USD | NT$190.81K 6.06K USD | NT$74.10 2.35 USD | NT$77.00 2.45 USD | NT$7.00B 222.42M USD | 17.27 | NT$4.29 0.14 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.15 0.74 USD |
-0.86
|
NT$6.99B 222.05M USD | NT$1.26M 40.12K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$6.99B 222.05M USD | 6.37 | NT$3.63 0.12 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.05 1.15 USD |
-0.83
|
NT$6.98B 221.68M USD | NT$319.49K 10.15K USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$6.98B 221.68M USD | 12.34 | NT$2.92 0.09 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$104.00 3.3 USD |
-2.35
|
NT$6.97B 221.39M USD | NT$314.62K 10K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$6.97B 221.39M USD | 32.80 | NT$3.17 0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.30 1.92 USD |
-2.27
|
NT$6.95B 220.7M USD | NT$2.64M 83.91K USD | NT$59.00 1.87 USD | NT$62.10 1.97 USD | NT$6.95B 220.7M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$44.10 1.4 USD |
-6.07
|
NT$6.94B 220.47M USD | NT$3.64M 115.53K USD | NT$43.80 1.39 USD | NT$46.35 1.47 USD | NT$6.94B 220.47M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.60 1.45 USD |
-0.65
|
NT$6.90B 219.27M USD | NT$136.85K 4.35K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$6.90B 219.27M USD | 8.88 | NT$5.13 0.16 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.00 2.86 USD |
-2.81
|
NT$6.88B 218.49M USD | NT$411.31K 13.07K USD | NT$88.40 2.81 USD | NT$92.30 2.93 USD | NT$6.88B 218.49M USD | 41.09 | NT$2.19 0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.40 1.44 USD |
-0.66
|
NT$6.85B 217.76M USD | NT$107.40K 3.41K USD | NT$45.05 1.43 USD | NT$46.00 1.46 USD | NT$6.85B 217.76M USD | 9.78 | NT$4.64 0.15 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$6.82B 216.57M USD | NT$816.25K 25.94K USD | NT$31.35 1 USD | NT$32.90 1.05 USD | NT$6.82B 216.57M USD | 400.00 | NT$0.08 0.002 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.91 0.22 USD |
-0.86
|
NT$6.80B 216.14M USD | NT$1.05M 33.52K USD | NT$6.88 0.22 USD | NT$6.96 0.22 USD | NT$6.80B 216.14M USD | 0 | -NT$0.30 -0.009 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$62.90 2 USD |
-1.72
|
NT$6.80B 216.02M USD | NT$18.21M 578.76K USD | NT$62.50 1.99 USD | NT$68.00 2.16 USD | NT$6.80B 216.02M USD | 0 | -NT$0.84 -0.02 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.40 1.44 USD |
+4.73
|
NT$6.76B 214.71M USD | NT$4.40M 139.89K USD | NT$42.70 1.36 USD | NT$46.20 1.47 USD | NT$6.76B 214.71M USD | 49.34 | NT$0.92 0.03 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.60 1 USD |
-0.47
|
NT$6.75B 214.58M USD | NT$214.08K 6.8K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.75B 214.58M USD | 19.26 | NT$1.64 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.65 1.26 USD |
+0.25
|
NT$6.72B 213.54M USD | NT$367.42K 11.68K USD | NT$39.55 1.26 USD | NT$40.75 1.29 USD | NT$6.72B 213.54M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$81.40 2.59 USD |
+5.17
|
NT$6.71B 213.37M USD | NT$581.86K 18.49K USD | NT$79.80 2.54 USD | NT$82.70 2.63 USD | NT$6.71B 213.37M USD | 12.69 | NT$6.41 0.2 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$6.71B 213.12M USD | NT$717.82K 22.81K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$6.71B 213.12M USD | 8.95 | NT$1.97 0.06 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.35 1.19 USD |
-2.1
|
NT$6.69B 212.49M USD | NT$846.81K 26.91K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$6.69B 212.49M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.50 1.67 USD |
-3.85
|
NT$6.69B 212.46M USD | NT$2.23M 70.99K USD | NT$51.60 1.64 USD | NT$53.90 1.71 USD | NT$6.69B 212.46M USD | 14.03 | NT$3.74 0.12 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.50 1.19 USD |
-3.72
|
NT$6.65B 211.3M USD | NT$8.09M 257.15K USD | NT$37.50 1.19 USD | NT$39.30 1.25 USD | NT$6.65B 211.3M USD | 66.96 | NT$0.56 0.02 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.80 0.22 USD |
-0.87
|
NT$6.65B 211.23M USD | NT$577.51K 18.35K USD | NT$6.73 0.21 USD | NT$6.86 0.22 USD | NT$6.65B 211.23M USD | 61.81 | NT$0.11 0.003 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$76.80 2.44 USD |
-1.41
|
NT$6.61B 210.01M USD | NT$319.12K 10.14K USD | NT$76.30 2.42 USD | NT$77.80 2.47 USD | NT$6.61B 210.01M USD | 9.79 | NT$7.84 0.25 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$156.00 4.96 USD |
-9.83
|
NT$6.60B 209.8M USD | NT$621.67K 19.75K USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$6.60B 209.8M USD | 46.70 | NT$3.34 0.11 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$6.60B 209.66M USD | NT$2.43M 77.15K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$6.60B 209.66M USD | 211.87 | NT$0.08 0.002 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$6.58B 209.17M USD | NT$2.28M 72.37K USD | NT$66.50 2.11 USD | NT$71.10 2.26 USD | NT$6.58B 209.17M USD | 15.94 | NT$4.46 0.14 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$6.58B 209.09M USD | NT$348.85K 11.08K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$6.58B 209.09M USD | 5.88 | NT$4.93 0.16 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$60.60 1.93 USD |
-2.42
|
NT$6.57B 208.91M USD | NT$474.92K 15.09K USD | NT$59.80 1.9 USD | NT$62.80 2 USD | NT$6.57B 208.91M USD | 275.45 | NT$0.22 0.006 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$103.50 3.29 USD |
-0.96
|
NT$6.55B 208.2M USD | NT$187.80K 5.97K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.55B 208.2M USD | 26.88 | NT$3.85 0.12 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$6.49B 206.26M USD | NT$360.09K 11.44K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.49B 206.26M USD | 0 | -NT$0.10 -0.003 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.30 1.73 USD |
-2.51
|
NT$6.49B 206.2M USD | NT$189.98K 6.04K USD | NT$53.80 1.71 USD | NT$55.00 1.75 USD | NT$6.49B 206.2M USD | 106.47 | NT$0.51 0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$60.50 1.92 USD |
+10
|
NT$6.48B 205.92M USD | NT$15.07M 478.89K USD | NT$54.30 1.73 USD | NT$60.50 1.92 USD | NT$6.48B 205.92M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.55 0.46 USD |
-2.68
|
NT$6.42B 204.14M USD | NT$1.78M 56.56K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$6.42B 204.14M USD | 16.91 | NT$0.86 0.03 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$6.37B 202.37M USD | NT$1.16M 36.8K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$6.37B 202.37M USD | 11.46 | NT$2.08 0.07 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.20 2.39 USD |
-0.53
|
NT$6.37B 202.26M USD | NT$663.36K 21.08K USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$6.37B 202.26M USD | 59.68 | NT$1.26 0.04 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.87 0.28 USD |
-3.48
|
NT$6.31B 200.63M USD | NT$1.46M 46.46K USD | NT$8.86 0.28 USD | NT$9.18 0.29 USD | NT$6.31B 200.63M USD | 42.23 | NT$0.21 0.006 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$62.40 1.98 USD |
+6.3
|
NT$6.24B 198.42M USD | NT$478.51K 15.2K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$6.24B 198.42M USD | 19.08 | NT$3.27 0.1 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$6.22B 197.63M USD | NT$568.34K 18.06K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$6.22B 197.63M USD | 5.68 | NT$2.76 0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$6.12B 194.55M USD | NT$142.65K 4.53K USD | NT$151.50 4.81 USD | NT$158.50 5.04 USD | NT$6.12B 194.55M USD | 26.36 | NT$5.84 0.19 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$82.60 2.62 USD |
-2.36
|
NT$6.12B 194.39M USD | NT$652.87K 20.75K USD | NT$82.50 2.62 USD | NT$84.70 2.69 USD | NT$6.12B 194.39M USD | 16.25 | NT$5.08 0.16 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.20 2.2 USD |
-1.42
|
NT$6.09B 193.55M USD | NT$3.88M 123.38K USD | NT$68.30 2.17 USD | NT$73.00 2.32 USD | NT$6.09B 193.55M USD | 38.02 | NT$1.82 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$35.85 1.14 USD |
+9.97
|
NT$6.04B 192.06M USD | NT$5.23M 166.25K USD | NT$32.00 1.02 USD | NT$35.85 1.14 USD | NT$6.04B 192.06M USD | 14.81 | NT$2.42 0.08 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$6.03B 191.74M USD | NT$1.04M 33K USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$6.03B 191.74M USD | 147.50 | NT$0.14 0.004 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.40 1.82 USD |
-1.03
|
NT$6.03B 191.51M USD | NT$9.55M 303.4K USD | NT$56.20 1.79 USD | NT$60.00 1.91 USD | NT$6.03B 191.51M USD | 79.72 | NT$0.72 0.02 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$6.01B 190.97M USD | NT$279.39K 8.88K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$6.01B 190.97M USD | 15.48 | NT$1.94 0.06 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$5.99B 190.41M USD | NT$660.36K 20.98K USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$5.99B 190.41M USD | 48.30 | NT$0.56 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.60 2.97 USD |
-1.89
|
NT$5.99B 190.24M USD | NT$265.96K 8.45K USD | NT$92.10 2.93 USD | NT$94.70 3.01 USD | NT$5.99B 190.24M USD | 19.49 | NT$4.80 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$79.80 2.54 USD |
-2.44
|
NT$5.98B 190.14M USD | NT$468.54K 14.89K USD | NT$79.40 2.52 USD | NT$81.00 2.57 USD | NT$5.98B 190.14M USD | 16.05 | NT$4.97 0.16 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$5.97B 189.6M USD | NT$270.50K 8.6K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$5.97B 189.6M USD | 11.37 | NT$4.73 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$5.96B 189.53M USD | NT$402.80K 12.8K USD | NT$137.50 4.37 USD | NT$147.50 4.69 USD | NT$5.96B 189.53M USD | 128.18 | NT$1.10 0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.70 1.64 USD |
-5.48
|
NT$5.86B 186.22M USD | NT$2.73M 86.83K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$5.86B 186.22M USD | 0 | -NT$4.13 -0.1 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$41.70 1.33 USD |
+1.71
|
NT$5.85B 185.9M USD | NT$20.75M 659.28K USD | NT$40.00 1.27 USD | NT$44.10 1.4 USD | NT$5.85B 185.9M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$64.50 2.05 USD |
-6.39
|
NT$5.81B 184.46M USD | NT$1.76M 56.05K USD | NT$64.00 2.03 USD | NT$67.70 2.15 USD | NT$5.81B 184.46M USD | 31.00 | NT$2.08 0.07 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.30 1.41 USD |
-1.12
|
NT$5.80B 184.24M USD | NT$216.01K 6.86K USD | NT$43.95 1.4 USD | NT$45.00 1.43 USD | NT$5.80B 184.24M USD | 13.42 | NT$3.30 0.1 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$5.79B 184.12M USD | NT$813.99K 25.86K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.50 0.46 USD |
+2.11
|
NT$5.77B 183.18M USD | NT$4.55M 144.47K USD | NT$14.15 0.45 USD | NT$14.85 0.47 USD | NT$5.77B 183.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$39.65 1.26 USD |
-4.57
|
NT$5.76B 182.88M USD | NT$496.65K 15.78K USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$5.76B 182.88M USD | 40.45 | NT$0.98 0.03 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.15 0.89 USD |
-0.35
|
NT$5.75B 182.64M USD | NT$1.10M 34.85K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$5.75B 182.64M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$5.75B 182.64M USD | NT$1.42M 45.11K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$5.75B 182.64M USD | 8.69 | NT$2.00 0.06 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.55 0.24 USD |
-0.4
|
NT$5.74B 182.28M USD | NT$724.77K 23.03K USD | NT$7.53 0.24 USD | NT$7.58 0.24 USD | NT$5.74B 182.28M USD | 58.07 | NT$0.13 0.004 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$42.95 1.36 USD |
-9.96
|
NT$5.73B 182.08M USD | NT$648.89K 20.62K USD | NT$42.95 1.36 USD | NT$46.45 1.48 USD | NT$5.73B 182.08M USD | 19.70 | NT$2.18 0.07 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$137.00 4.35 USD |
-2.84
|
NT$5.73B 182.04M USD | NT$323.68K 10.28K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$5.73B 182.04M USD | 54.36 | NT$2.52 0.08 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.60 1.51 USD |
-1.14
|
NT$5.72B 181.89M USD | NT$635.28K 20.19K USD | NT$47.40 1.51 USD | NT$48.25 1.53 USD | NT$5.72B 181.89M USD | 11.90 | NT$4.00 0.13 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$65.80 2.09 USD |
-2.52
|
NT$5.71B 181.54M USD | NT$448.83K 14.26K USD | NT$65.70 2.09 USD | NT$67.40 2.14 USD | NT$5.71B 181.54M USD | 56.72 | NT$1.16 0.04 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$5.67B 180.14M USD | NT$233.21K 7.41K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$5.67B 180.14M USD | 16.26 | NT$0.83 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$5.66B 179.91M USD | NT$200.27K 6.36K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$5.66B 179.91M USD | 5.33 | NT$4.61 0.15 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$56.60 1.8 USD |
+9.9
|
NT$5.66B 179.85M USD | NT$3.83M 121.82K USD | NT$56.60 1.8 USD | NT$56.60 1.8 USD | NT$5.66B 179.85M USD | 29.63 | NT$1.91 0.06 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$79.60 2.53 USD |
-8.08
|
NT$5.66B 179.76M USD | NT$785.62K 24.96K USD | NT$78.50 2.49 USD | NT$86.30 2.74 USD | NT$5.66B 179.76M USD | 159.19 | NT$0.50 0.02 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$5.66B 179.74M USD | NT$442.93K 14.07K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.66B 179.74M USD | 4.32 | NT$4.21 0.13 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.60 1.04 USD |
-5.23
|
NT$5.65B 179.42M USD | NT$2.98M 94.61K USD | NT$32.60 1.04 USD | NT$34.00 1.08 USD | NT$5.65B 179.42M USD | 37.04 | NT$0.88 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$84.20 2.68 USD |
-2.66
|
NT$5.61B 178.26M USD | NT$225.79K 7.17K USD | NT$83.40 2.65 USD | NT$86.40 2.75 USD | NT$5.61B 178.26M USD | 9.34 | NT$9.01 0.29 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$67.10 2.13 USD |
-1.18
|
NT$5.58B 177.22M USD | NT$1.85M 58.73K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$5.58B 177.22M USD | 106.50 | NT$0.63 0.02 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$109.00 3.46 USD |
-5.22
|
NT$5.56B 176.66M USD | NT$350.32K 11.13K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$5.56B 176.66M USD | 48.23 | NT$2.26 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$158.50 5.04 USD |
-5.09
|
NT$5.54B 176.05M USD | NT$221.49K 7.04K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$5.54B 176.05M USD | 21.33 | NT$7.43 0.24 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.53B 175.73M USD | NT$1.84M 58.33K USD | NT$46.60 1.48 USD | NT$48.15 1.53 USD | NT$5.53B 175.73M USD | 5.51 | NT$8.49 0.27 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$68.50 2.18 USD |
-2.97
|
NT$5.53B 175.73M USD | NT$651.44K 20.7K USD | NT$67.30 2.14 USD | NT$70.20 2.23 USD | NT$5.53B 175.73M USD | 32.77 | NT$2.09 0.07 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$5.51B 175.19M USD | NT$3.44M 109.16K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$5.51B 175.19M USD | 11.78 | NT$0.95 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.00 2.35 USD |
-6.68
|
NT$5.50B 174.91M USD | NT$2.45M 77.75K USD | NT$72.20 2.29 USD | NT$77.70 2.47 USD | NT$5.50B 174.91M USD | 25.69 | NT$2.88 0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$52.20 1.66 USD |
-4.57
|
NT$5.48B 174.14M USD | NT$1.32M 42.03K USD | NT$52.00 1.65 USD | NT$54.40 1.73 USD | NT$5.48B 174.14M USD | 51.17 | NT$1.02 0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.15 0.89 USD |
-1.05
|
NT$5.46B 173.36M USD | NT$350.95K 11.15K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$5.46B 173.36M USD | 25.13 | NT$1.12 0.04 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$77.80 2.47 USD |
-2.14
|
NT$5.44B 172.91M USD | NT$202.77K 6.44K USD | NT$76.70 2.44 USD | NT$80.30 2.55 USD | NT$5.44B 172.91M USD | 21.19 | NT$3.67 0.12 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.45 0.2 USD |
-1.83
|
NT$5.44B 172.88M USD | NT$789.84K 25.1K USD | NT$6.45 0.2 USD | NT$6.55 0.21 USD | NT$5.44B 172.88M USD | 0 | -NT$0.36 -0.01 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$5.41B 171.78M USD | NT$549.18K 17.45K USD | NT$31.45 1 USD | NT$32.95 1.05 USD | NT$5.41B 171.78M USD | 0 | -NT$1.53 -0.04 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$51.30 1.63 USD |
+1.58
|
NT$5.40B 171.72M USD | NT$25.98M 825.53K USD | NT$51.10 1.62 USD | NT$55.00 1.75 USD | NT$5.40B 171.72M USD | 44.22 | NT$1.16 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.05 1.27 USD |
-0.5
|
NT$5.40B 171.68M USD | NT$120.27K 3.82K USD | NT$39.40 1.25 USD | NT$40.25 1.28 USD | NT$5.40B 171.68M USD | 16.21 | NT$2.47 0.08 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$45.00 1.43 USD |
-9.09
|
NT$5.40B 171.59M USD | NT$1.09M 34.65K USD | NT$45.00 1.43 USD | NT$48.20 1.53 USD | NT$5.40B 171.59M USD | 132.35 | NT$0.34 0.01 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.20 0.32 USD |
+3.66
|
NT$5.38B 171.09M USD | NT$9.54M 303.11K USD | NT$9.80 0.31 USD | NT$10.45 0.33 USD | NT$5.38B 171.09M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.15 0.48 USD |
-0.66
|
NT$5.35B 170.15M USD | NT$905.93K 28.79K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$5.35B 170.15M USD | 7.97 | NT$1.90 0.06 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$5.35B 170.05M USD | NT$120.90K 3.84K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$5.34B 169.79M USD | NT$2.00M 63.5K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$5.34B 169.79M USD | 18.96 | NT$0.53 0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$98.30 3.12 USD |
-3.15
|
NT$5.34B 169.7M USD | NT$457.87K 14.55K USD | NT$95.80 3.04 USD | NT$101.00 3.21 USD | NT$5.34B 169.7M USD | 37.37 | NT$2.63 0.08 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$5.30B 168.41M USD | NT$213.75K 6.79K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$5.30B 168.41M USD | 16.82 | NT$3.15 0.1 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.80 1.14 USD |
+6.55
|
NT$5.29B 168M USD | NT$1.56M 49.69K USD | NT$33.55 1.07 USD | NT$36.45 1.16 USD | NT$5.29B 168M USD | 22.37 | NT$1.60 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$5.28B 167.85M USD | NT$3.03M 96.22K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$5.28B 167.85M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.20 1.75 USD |
-1.08
|
NT$5.21B 165.68M USD | NT$163.19K 5.19K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$5.21B 165.68M USD | 78.85 | NT$0.70 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.70 0.91 USD |
-1.37
|
NT$5.21B 165.49M USD | NT$887.43K 28.2K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$5.21B 165.49M USD | 19.93 | NT$1.44 0.05 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.90 1.65 USD |
-4.77
|
NT$5.19B 164.92M USD | NT$637.99K 20.27K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$5.19B 164.92M USD | 22.37 | NT$2.32 0.07 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.44 0.08 USD |
0
|
NT$5.17B 164.29M USD | NT$154.19K 4.9K USD | NT$2.43 0.08 USD | NT$2.46 0.08 USD | NT$5.17B 164.29M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
