Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$7.15B 227.16M USD | NT$1.26M 40K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$7.15B 227.16M USD | 0 | -NT$0.69 -0.02 USD | ||
Hocheng Corporation
1810.TW
TW
|
NT$23.65 0.75 USD |
+2.16
|
NT$7.14B 226.84M USD | NT$1.38M 43.87K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$7.14B 226.84M USD | 6.39 | NT$3.70 0.12 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.11B 225.79M USD | NT$60.79K 1.93K USD | NT$36.40 1.16 USD | NT$36.65 1.16 USD | NT$7.11B 225.79M USD | 13.30 | NT$2.75 0.09 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$7.10B 225.64M USD | NT$330.77K 10.51K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$7.10B 225.64M USD | 33.75 | NT$3.14 0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$7.10B 225.54M USD | NT$194.04K 6.17K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.10B 225.54M USD | 18.26 | NT$1.21 0.04 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$44.75 1.42 USD |
+1.47
|
NT$7.04B 223.72M USD | NT$2.21M 70.38K USD | NT$43.15 1.37 USD | NT$44.75 1.42 USD | NT$7.04B 223.72M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.10 1.94 USD |
+1.33
|
NT$7.04B 223.63M USD | NT$4.09M 129.89K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$7.04B 223.63M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$7.03B 223.32M USD | NT$141.41K 4.49K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$7.03B 223.32M USD | 17.50 | NT$4.25 0.14 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.25 1.15 USD |
+0.55
|
NT$7.02B 222.91M USD | NT$140.77K 4.47K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.02B 222.91M USD | 12.24 | NT$2.96 0.09 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$64.50 2.05 USD |
+2.54
|
NT$6.97B 221.51M USD | NT$13.52M 429.71K USD | NT$63.00 2 USD | NT$65.80 2.09 USD | NT$6.97B 221.51M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$64.80 2.06 USD |
+7.11
|
NT$6.94B 220.56M USD | NT$21.09M 669.99K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$6.94B 220.56M USD | 0 | -NT$2.19 -0.06 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.05 0.22 USD |
+2.03
|
NT$6.94B 220.52M USD | NT$2.09M 66.54K USD | NT$6.91 0.22 USD | NT$7.10 0.23 USD | NT$6.94B 220.52M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.75 1.45 USD |
+0.33
|
NT$6.92B 219.99M USD | NT$143.44K 4.56K USD | NT$45.45 1.44 USD | NT$45.95 1.46 USD | NT$6.92B 219.99M USD | 8.93 | NT$5.12 0.16 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$6.92B 219.96M USD | NT$491.32K 15.61K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$6.92B 219.96M USD | 406.25 | NT$0.08 0.002 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.75 1.45 USD |
+0.77
|
NT$6.91B 219.44M USD | NT$571.06K 18.15K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$6.91B 219.44M USD | 9.61 | NT$4.76 0.15 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.30 2.87 USD |
+0.33
|
NT$6.90B 219.22M USD | NT$104.36K 3.32K USD | NT$89.70 2.85 USD | NT$90.60 2.88 USD | NT$6.90B 219.22M USD | 39.60 | NT$2.28 0.07 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.30 1.22 USD |
+2.54
|
NT$6.86B 217.9M USD | NT$704.21K 22.38K USD | NT$37.10 1.18 USD | NT$39.20 1.25 USD | NT$6.86B 217.9M USD | 0 | -NT$0.34 -0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.00 2.35 USD |
+4.08
|
NT$6.85B 217.71M USD | NT$4.67M 148.44K USD | NT$71.10 2.26 USD | NT$78.20 2.48 USD | NT$6.85B 217.71M USD | 16.59 | NT$4.46 0.14 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.60 1.45 USD |
+0.44
|
NT$6.79B 215.66M USD | NT$3.38M 107.42K USD | NT$44.50 1.41 USD | NT$46.55 1.48 USD | NT$6.79B 215.66M USD | 49.56 | NT$0.92 0.03 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.70 1.01 USD |
+0.32
|
NT$6.77B 215.26M USD | NT$79.32K 2.52K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$6.77B 215.26M USD | 19.32 | NT$1.64 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$6.77B 215.16M USD | NT$525.94K 16.71K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$6.77B 215.16M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$6.73B 213.72M USD | NT$304.56K 9.68K USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$6.73B 213.72M USD | 8.98 | NT$1.97 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.80 1.68 USD |
+0.57
|
NT$6.72B 213.67M USD | NT$1.50M 47.63K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$6.72B 213.67M USD | 14.04 | NT$3.76 0.12 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$78.00 2.48 USD |
+1.56
|
NT$6.71B 213.29M USD | NT$270.52K 8.6K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$6.71B 213.29M USD | 9.94 | NT$7.84 0.25 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$80.50 2.56 USD |
-1.11
|
NT$6.64B 211.01M USD | NT$191.83K 6.1K USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$6.64B 211.01M USD | 12.65 | NT$6.36 0.2 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.40 1.19 USD |
-0.27
|
NT$6.63B 210.73M USD | NT$4.17M 132.38K USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$6.63B 210.73M USD | 64.48 | NT$0.58 0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$6.63B 210.53M USD | NT$266.66K 8.47K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$6.63B 210.53M USD | 5.86 | NT$4.98 0.16 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$6.62B 210.28M USD | NT$2.05M 65.05K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$6.62B 210.28M USD | 212.50 | NT$0.08 0.002 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$6.62B 210.21M USD | NT$89.12K 2.83K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$6.62B 210.21M USD | 27.35 | NT$3.82 0.12 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.76 0.21 USD |
-0.59
|
NT$6.61B 209.99M USD | NT$663.53K 21.08K USD | NT$6.71 0.21 USD | NT$6.79 0.22 USD | NT$6.61B 209.99M USD | 61.45 | NT$0.11 0.003 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.95 0.48 USD |
+2.75
|
NT$6.60B 209.75M USD | NT$1.24M 39.39K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$6.60B 209.75M USD | 17.38 | NT$0.86 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$55.00 1.75 USD |
+1.29
|
NT$6.57B 208.86M USD | NT$35.02K 1.11K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$6.57B 208.86M USD | 107.84 | NT$0.51 0.02 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$6.54B 207.77M USD | NT$444.82K 14.13K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.54B 207.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.20 2.45 USD |
+2.66
|
NT$6.53B 207.64M USD | NT$358.54K 11.39K USD | NT$75.20 2.39 USD | NT$78.00 2.48 USD | NT$6.53B 207.64M USD | 63.27 | NT$1.22 0.04 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.30 0.77 USD |
+1.89
|
NT$6.49B 206.19M USD | NT$693.06K 22.02K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$6.49B 206.19M USD | 11.57 | NT$2.10 0.07 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$72.40 2.3 USD |
+4.62
|
NT$6.37B 202.5M USD | NT$3.68M 117.05K USD | NT$69.80 2.22 USD | NT$73.50 2.34 USD | NT$6.37B 202.5M USD | 38.51 | NT$1.88 0.06 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.92 0.28 USD |
+0.56
|
NT$6.35B 201.76M USD | NT$920.33K 29.24K USD | NT$8.89 0.28 USD | NT$9.06 0.29 USD | NT$6.35B 201.76M USD | 42.47 | NT$0.21 0.006 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$63.00 2 USD |
+0.96
|
NT$6.30B 200.33M USD | NT$461.35K 14.66K USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$6.30B 200.33M USD | 19.09 | NT$3.30 0.1 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$6.28B 199.52M USD | NT$437.99K 13.92K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$6.28B 199.52M USD | 5.68 | NT$2.79 0.09 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$84.50 2.69 USD |
+2.3
|
NT$6.26B 198.86M USD | NT$302.47K 9.61K USD | NT$83.40 2.65 USD | NT$85.30 2.71 USD | NT$6.26B 198.86M USD | 17.03 | NT$4.96 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$96.90 3.08 USD |
+3.53
|
NT$6.20B 196.95M USD | NT$300.20K 9.54K USD | NT$93.70 2.98 USD | NT$98.90 3.14 USD | NT$6.20B 196.95M USD | 21.67 | NT$4.47 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$155.50 4.94 USD |
+0.97
|
NT$6.18B 196.44M USD | NT$60.97K 1.94K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$6.18B 196.44M USD | 26.35 | NT$5.90 0.19 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$54.30 1.73 USD |
+5.03
|
NT$6.16B 195.58M USD | NT$2.46M 78.18K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$6.16B 195.58M USD | 0 | -NT$4.62 -0.1 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.95 0.67 USD |
+1.45
|
NT$6.12B 194.52M USD | NT$413.76K 13.15K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.12B 194.52M USD | 149.64 | NT$0.14 0.004 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$58.30 1.85 USD |
+1.57
|
NT$6.12B 194.51M USD | NT$7.98M 253.47K USD | NT$56.90 1.81 USD | NT$59.50 1.89 USD | NT$6.12B 194.51M USD | 80.97 | NT$0.72 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.55 0.88 USD |
+1.85
|
NT$6.10B 193.93M USD | NT$788.07K 25.04K USD | NT$27.15 0.86 USD | NT$27.55 0.88 USD | NT$6.10B 193.93M USD | 48.33 | NT$0.57 0.02 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$144.50 4.59 USD |
+5.47
|
NT$6.04B 192.01M USD | NT$524.02K 16.65K USD | NT$136.00 4.32 USD | NT$146.50 4.66 USD | NT$6.04B 192.01M USD | 53.51 | NT$2.70 0.09 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$67.10 2.13 USD |
+4.03
|
NT$6.04B 191.89M USD | NT$939.31K 29.85K USD | NT$64.60 2.05 USD | NT$67.80 2.15 USD | NT$6.04B 191.89M USD | 32.25 | NT$2.08 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+4.48
|
NT$6.02B 191.4M USD | NT$6.54M 207.73K USD | NT$14.50 0.46 USD | NT$15.40 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$6.02B 191.29M USD | NT$134.96K 4.29K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$6.02B 191.29M USD | 15.51 | NT$1.94 0.06 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$80.20 2.55 USD |
+0.5
|
NT$6.01B 191.09M USD | NT$272.01K 8.64K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$6.01B 191.09M USD | 16.10 | NT$4.98 0.16 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$54.00 1.72 USD |
+0.37
|
NT$5.99B 190.3M USD | NT$229.44K 7.29K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$5.99B 190.3M USD | 11.41 | NT$4.73 0.15 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$68.80 2.19 USD |
+4.56
|
NT$5.97B 189.81M USD | NT$532.37K 16.92K USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$5.97B 189.81M USD | 59.31 | NT$1.16 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.50 4.46 USD |
-9.94
|
NT$5.95B 188.96M USD | NT$717.91K 22.81K USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$5.95B 188.96M USD | 51.84 | NT$2.71 0.09 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$582.88K 18.52K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 133.78 | NT$0.37 0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$35.20 1.12 USD |
-1.81
|
NT$5.93B 188.58M USD | NT$7.36M 233.84K USD | NT$34.10 1.08 USD | NT$37.80 1.2 USD | NT$5.93B 188.58M USD | 13.48 | NT$2.61 0.08 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$5.79B 184.12M USD | NT$740.75K 23.54K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$39.90 1.27 USD |
+0.63
|
NT$5.79B 184.03M USD | NT$163.38K 5.19K USD | NT$39.70 1.26 USD | NT$40.75 1.29 USD | NT$5.79B 184.03M USD | 40.30 | NT$0.99 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$5.78B 183.69M USD | NT$896.04K 28.47K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$5.78B 183.69M USD | 8.53 | NT$2.05 0.07 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.05 1.4 USD |
-0.56
|
NT$5.77B 183.2M USD | NT$244.20K 7.76K USD | NT$43.85 1.39 USD | NT$45.10 1.43 USD | NT$5.77B 183.2M USD | 13.14 | NT$3.35 0.11 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.58 0.24 USD |
+0.4
|
NT$5.76B 183.01M USD | NT$323.55K 10.28K USD | NT$7.57 0.24 USD | NT$7.61 0.24 USD | NT$5.76B 183.01M USD | 58.30 | NT$0.13 0.004 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$5.74B 182.29M USD | NT$627.69K 19.94K USD | NT$41.00 1.3 USD | NT$43.95 1.4 USD | NT$5.74B 182.29M USD | 19.72 | NT$2.18 0.07 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.60 1.51 USD |
0
|
NT$5.72B 181.89M USD | NT$584.19K 18.56K USD | NT$47.30 1.5 USD | NT$48.05 1.53 USD | NT$5.72B 181.89M USD | 12.11 | NT$3.93 0.12 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$5.72B 181.67M USD | NT$582.79K 18.52K USD | NT$27.65 0.88 USD | NT$28.70 0.91 USD | NT$5.72B 181.67M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$85.70 2.72 USD |
+1.78
|
NT$5.71B 181.43M USD | NT$171.62K 5.45K USD | NT$84.60 2.69 USD | NT$86.90 2.76 USD | NT$5.71B 181.43M USD | 9.51 | NT$9.01 0.29 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$5.70B 181.23M USD | NT$822.56K 26.14K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.70B 181.23M USD | 4.41 | NT$4.16 0.13 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$40.50 1.29 USD |
-2.88
|
NT$5.68B 180.55M USD | NT$9.83M 312.23K USD | NT$40.25 1.28 USD | NT$43.40 1.38 USD | NT$5.68B 180.55M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$54.10 1.72 USD |
+3.64
|
NT$5.68B 180.48M USD | NT$1.72M 54.61K USD | NT$51.60 1.64 USD | NT$54.80 1.74 USD | NT$5.68B 180.48M USD | 51.52 | NT$1.05 0.03 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$53.90 1.71 USD |
+5.07
|
NT$5.68B 180.42M USD | NT$32.31M 1.03M USD | NT$53.00 1.68 USD | NT$56.10 1.78 USD | NT$5.68B 180.42M USD | 40.22 | NT$1.34 0.04 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$5.66B 179.91M USD | NT$116.22K 3.69K USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$5.66B 179.91M USD | 5.26 | NT$4.67 0.15 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$79.60 2.53 USD |
0
|
NT$5.66B 179.76M USD | NT$425.58K 13.52K USD | NT$78.70 2.5 USD | NT$81.10 2.58 USD | NT$5.66B 179.76M USD | 159.19 | NT$0.50 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.70 0.34 USD |
+4.9
|
NT$5.65B 179.47M USD | NT$16.55M 525.82K USD | NT$10.20 0.32 USD | NT$10.75 0.34 USD | NT$5.65B 179.47M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$5.65B 179.47M USD | NT$294.68K 9.36K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$5.65B 179.47M USD | 16.40 | NT$0.82 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.90 2.41 USD |
+2.57
|
NT$5.65B 179.4M USD | NT$1.22M 38.71K USD | NT$73.90 2.35 USD | NT$76.50 2.43 USD | NT$5.65B 179.4M USD | 25.64 | NT$2.96 0.09 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$133.00 4.23 USD |
-5.67
|
NT$5.63B 178.78M USD | NT$437.70K 13.91K USD | NT$133.00 4.23 USD | NT$144.50 4.59 USD | NT$5.63B 178.78M USD | 131.68 | NT$1.01 0.03 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.35 1.03 USD |
-0.77
|
NT$5.60B 178.04M USD | NT$1.83M 58.03K USD | NT$32.15 1.02 USD | NT$33.35 1.06 USD | NT$5.60B 178.04M USD | 35.94 | NT$0.90 0.03 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$56.00 1.78 USD |
-1.06
|
NT$5.60B 177.94M USD | NT$15.43M 490.18K USD | NT$55.50 1.76 USD | NT$59.40 1.89 USD | NT$5.60B 177.94M USD | 29.31 | NT$1.91 0.06 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$5.59B 177.54M USD | NT$2.34M 74.37K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$5.59B 177.54M USD | 11.82 | NT$0.96 0.03 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$5.58B 177.27M USD | NT$312.46K 9.93K USD | NT$68.20 2.17 USD | NT$69.80 2.22 USD | NT$5.58B 177.27M USD | 32.74 | NT$2.11 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$47.20 1.5 USD |
+0.85
|
NT$5.58B 177.23M USD | NT$548.98K 17.44K USD | NT$46.85 1.49 USD | NT$47.50 1.51 USD | NT$5.58B 177.23M USD | 5.70 | NT$8.27 0.26 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.60 0.21 USD |
+2.33
|
NT$5.57B 176.91M USD | NT$787.57K 25.03K USD | NT$6.46 0.21 USD | NT$6.63 0.21 USD | NT$5.57B 176.91M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$102.00 3.24 USD |
+3.76
|
NT$5.54B 176.09M USD | NT$578.02K 18.37K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$5.54B 176.09M USD | 36.69 | NT$2.78 0.09 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$5.48B 174.23M USD | NT$382.52K 12.15K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$5.48B 174.23M USD | 46.33 | NT$2.32 0.07 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.30 0.33 USD |
+2.49
|
NT$5.48B 174.01M USD | NT$1.69M 53.67K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$5.48B 174.01M USD | 19.07 | NT$0.54 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$5.47B 173.83M USD | NT$211.16K 6.71K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$5.47B 173.83M USD | 21.06 | NT$7.43 0.24 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.95 1.17 USD |
+3.21
|
NT$5.46B 173.39M USD | NT$3.73M 118.44K USD | NT$35.40 1.12 USD | NT$39.00 1.24 USD | NT$5.46B 173.39M USD | 23.09 | NT$1.60 0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.15 0.89 USD |
0
|
NT$5.46B 173.36M USD | NT$292.38K 9.29K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$5.46B 173.36M USD | 24.69 | NT$1.14 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.35 1.28 USD |
+0.75
|
NT$5.44B 172.97M USD | NT$168.15K 5.34K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$5.44B 172.97M USD | 15.82 | NT$2.55 0.08 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$65.30 2.07 USD |
-2.68
|
NT$5.43B 172.46M USD | NT$2.49M 79.16K USD | NT$65.30 2.07 USD | NT$67.70 2.15 USD | NT$5.43B 172.46M USD | 108.83 | NT$0.60 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.95 1.02 USD |
0
|
NT$5.41B 171.78M USD | NT$260.57K 8.28K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$5.41B 171.78M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$76.60 2.43 USD |
-1.54
|
NT$5.36B 170.24M USD | NT$225.87K 7.18K USD | NT$76.60 2.43 USD | NT$79.50 2.53 USD | NT$5.36B 170.24M USD | 21.57 | NT$3.55 0.11 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$5.35B 170.15M USD | NT$1.08M 34.2K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.35B 170.15M USD | 8.01 | NT$1.89 0.06 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$5.35B 170.05M USD | NT$179.04K 5.69K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.52 0.08 USD |
+3.28
|
NT$5.34B 169.68M USD | NT$933.38K 29.66K USD | NT$2.44 0.08 USD | NT$2.59 0.08 USD | NT$5.34B 169.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$5.30B 168.41M USD | NT$96.12K 3.05K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$5.30B 168.41M USD | 16.87 | NT$3.14 0.1 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$88.20 2.8 USD |
+9.98
|
NT$5.29B 168.15M USD | NT$351.44K 11.17K USD | NT$80.70 2.56 USD | NT$88.20 2.8 USD | NT$5.29B 168.15M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$5.29B 168.1M USD | NT$265.94K 8.45K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$5.29B 168.1M USD | 22.41 | NT$2.36 0.07 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$5.25B 166.88M USD | NT$66.78K 2.12K USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$5.25B 166.88M USD | 79.42 | NT$0.70 0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.15 1.53 USD |
+1.8
|
NT$5.24B 166.49M USD | NT$153.38K 4.87K USD | NT$47.50 1.51 USD | NT$48.50 1.54 USD | NT$5.24B 166.49M USD | 26.75 | NT$1.80 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$5.24B 166.42M USD | NT$1.21M 38.38K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$5.24B 166.42M USD | 1525.00 | NT$0.01 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
