Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$7.19B 228.61M USD | NT$205.87K 6.54K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$7.19B 228.61M USD | 4.39 | NT$4.16 0.13 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$73.10 2.32 USD |
-2.54
|
NT$7.18B 228.1M USD | NT$417.00K 13.25K USD | NT$72.40 2.3 USD | NT$73.80 2.35 USD | NT$7.18B 228.1M USD | 85.00 | NT$0.86 0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$66.00 2.1 USD |
+3.13
|
NT$7.13B 226.66M USD | NT$5.30M 168.36K USD | NT$62.50 1.99 USD | NT$68.00 2.16 USD | NT$7.13B 226.66M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.45 0.75 USD |
+0.43
|
NT$7.08B 224.92M USD | NT$139.40K 4.43K USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$7.08B 224.92M USD | 6.47 | NT$3.62 0.12 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$7.07B 224.58M USD | NT$27.01K 858.38 USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$7.07B 224.58M USD | 34.25 | NT$3.08 0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.20 0.48 USD |
-4.97
|
NT$7.05B 223.91M USD | NT$162.15K 5.15K USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$7.05B 223.91M USD | 0 | -NT$0.16 -0.005 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.20 1.15 USD |
-0.41
|
NT$7.03B 223.33M USD | NT$24.07K 764.74 USD | NT$36.05 1.15 USD | NT$36.30 1.15 USD | NT$7.03B 223.33M USD | 13.26 | NT$2.73 0.09 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$7.03B 223.29M USD | NT$91.63K 2.91K USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$7.03B 223.29M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.15 1.15 USD |
-0.55
|
NT$7.00B 222.29M USD | NT$25.02K 794.86 USD | NT$36.15 1.15 USD | NT$36.35 1.16 USD | NT$7.00B 222.29M USD | 12.29 | NT$2.94 0.09 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$91.10 2.89 USD |
-1.62
|
NT$6.96B 221.16M USD | NT$25.61K 813.86 USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$6.96B 221.16M USD | 41.59 | NT$2.19 0.07 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.60 0.69 USD |
-0.46
|
NT$6.94B 220.44M USD | NT$13.00K 413.08 USD | NT$21.55 0.68 USD | NT$21.65 0.69 USD | NT$6.94B 220.44M USD | 18.00 | NT$1.20 0.04 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$32.45 1.03 USD |
-1.67
|
NT$6.91B 219.62M USD | NT$108.81K 3.46K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$6.91B 219.62M USD | 463.57 | NT$0.07 0.002 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.00 1.91 USD |
-2.76
|
NT$6.91B 219.61M USD | NT$1.32M 41.81K USD | NT$59.90 1.9 USD | NT$62.10 1.97 USD | NT$6.91B 219.61M USD | 0 | -NT$0.14 -0.004 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$38.85 1.23 USD |
-0.26
|
NT$6.89B 218.9M USD | NT$2.00M 63.54K USD | NT$37.85 1.2 USD | NT$39.30 1.25 USD | NT$6.89B 218.9M USD | 66.98 | NT$0.58 0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.50 1.45 USD |
-0.44
|
NT$6.87B 218.24M USD | NT$20.00K 635.54 USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$6.87B 218.24M USD | 9.63 | NT$4.72 0.15 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.35 1.44 USD |
-1.2
|
NT$6.86B 218.07M USD | NT$3.07K 97.55 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$6.86B 218.07M USD | 8.89 | NT$5.10 0.16 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$53.60 1.7 USD |
-1.83
|
NT$6.83B 216.91M USD | NT$269.13K 8.55K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$6.83B 216.91M USD | 14.33 | NT$3.74 0.12 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.25 1.28 USD |
+1.77
|
NT$6.82B 216.78M USD | NT$26.32K 836.45 USD | NT$39.55 1.26 USD | NT$40.25 1.28 USD | NT$6.82B 216.78M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.00 1.21 USD |
-0.39
|
NT$6.80B 216.19M USD | NT$44.38K 1.41K USD | NT$37.90 1.2 USD | NT$38.10 1.21 USD | NT$6.80B 216.19M USD | 0 | -NT$0.34 -0.01 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.90 0.22 USD |
-1
|
NT$6.79B 215.83M USD | NT$77.71K 2.47K USD | NT$6.89 0.22 USD | NT$6.93 0.22 USD | NT$6.79B 215.83M USD | 0 | -NT$0.30 -0.009 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.79B 215.6M USD | NT$39.30K 1.25K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$6.79B 215.6M USD | 19.35 | NT$1.64 0.05 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$81.90 2.6 USD |
+5.81
|
NT$6.76B 214.68M USD | NT$197.76K 6.28K USD | NT$80.10 2.55 USD | NT$82.70 2.63 USD | NT$6.76B 214.68M USD | 12.73 | NT$6.43 0.2 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$6.73B 213.74M USD | NT$46.08K 1.46K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$6.73B 213.74M USD | 281.81 | NT$0.22 0.006 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.30 2.46 USD |
-0.77
|
NT$6.65B 211.38M USD | NT$12.00K 381.4 USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$6.65B 211.38M USD | 9.85 | NT$7.84 0.25 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$6.62B 210.28M USD | NT$525.00K 16.68K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$6.62B 210.28M USD | 212.50 | NT$0.08 0.002 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
0
|
NT$6.62B 210.21M USD | NT$27.50K 873.88 USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$6.62B 210.21M USD | 27.64 | NT$3.78 0.12 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$6.61B 210.1M USD | NT$11.04K 350.74 USD | NT$17.35 0.55 USD | NT$17.40 0.55 USD | NT$6.61B 210.1M USD | 8.83 | NT$1.97 0.06 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$156.00 4.96 USD |
-9.83
|
NT$6.60B 209.8M USD | NT$429.88K 13.66K USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$6.60B 209.8M USD | 51.82 | NT$3.01 0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.75 0.21 USD |
-1.6
|
NT$6.60B 209.68M USD | NT$254.20K 8.08K USD | NT$6.74 0.21 USD | NT$6.86 0.22 USD | NT$6.60B 209.68M USD | 61.36 | NT$0.11 0.003 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$6.58B 209.09M USD | NT$3.00K 95.42 USD | NT$29.00 0.92 USD | NT$29.05 0.92 USD | NT$6.58B 209.09M USD | 5.85 | NT$4.95 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$6.56B 208.53M USD | NT$33.15K 1.05K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.56B 208.53M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$6.56B 208.35M USD | NT$130.10K 4.13K USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$6.56B 208.35M USD | 17.26 | NT$0.86 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$43.85 1.39 USD |
+1.15
|
NT$6.53B 207.38M USD | NT$647.91K 20.59K USD | NT$43.85 1.39 USD | NT$45.30 1.44 USD | NT$6.53B 207.38M USD | 47.66 | NT$0.92 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.60 1.73 USD |
-1.97
|
NT$6.53B 207.34M USD | NT$73.26K 2.33K USD | NT$54.50 1.73 USD | NT$54.70 1.74 USD | NT$6.53B 207.34M USD | 107.05 | NT$0.51 0.02 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.20 2.42 USD |
+0.79
|
NT$6.45B 204.95M USD | NT$114.77K 3.65K USD | NT$74.50 2.37 USD | NT$77.40 2.46 USD | NT$6.45B 204.95M USD | 64.03 | NT$1.19 0.04 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$6.42B 204.06M USD | NT$140.17K 4.45K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$6.42B 204.06M USD | 11.67 | NT$2.06 0.07 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.02 0.29 USD |
-1.85
|
NT$6.42B 204.02M USD | NT$246.81K 7.84K USD | NT$9.01 0.29 USD | NT$9.18 0.29 USD | NT$6.42B 204.02M USD | 42.95 | NT$0.21 0.006 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$72.70 2.31 USD |
+3.56
|
NT$6.40B 203.34M USD | NT$1.12M 35.65K USD | NT$68.30 2.17 USD | NT$73.00 2.32 USD | NT$6.40B 203.34M USD | 40.38 | NT$1.80 0.06 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$158.50 5.04 USD |
-0.63
|
NT$6.30B 200.23M USD | NT$2.27K 72.13 USD | NT$158.00 5.02 USD | NT$158.50 5.04 USD | NT$6.30B 200.23M USD | 27.14 | NT$5.84 0.19 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$68.00 2.16 USD |
+5.1
|
NT$6.30B 200.05M USD | NT$373.62K 11.87K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$6.30B 200.05M USD | 15.24 | NT$4.46 0.14 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$6.26B 198.89M USD | NT$33.79K 1.07K USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$6.26B 198.89M USD | 5.72 | NT$2.76 0.09 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$84.10 2.67 USD |
-0.59
|
NT$6.23B 197.92M USD | NT$174.25K 5.54K USD | NT$84.00 2.67 USD | NT$84.70 2.69 USD | NT$6.23B 197.92M USD | 16.55 | NT$5.08 0.16 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$21.15 0.67 USD |
-0.24
|
NT$6.18B 196.38M USD | NT$121.50K 3.86K USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$6.18B 196.38M USD | 151.07 | NT$0.14 0.004 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$45.60 1.45 USD |
-4.4
|
NT$6.08B 193.31M USD | NT$195.92K 6.23K USD | NT$45.40 1.44 USD | NT$46.45 1.48 USD | NT$6.08B 193.31M USD | 20.91 | NT$2.18 0.07 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.45 0.87 USD |
-0.36
|
NT$6.08B 193.22M USD | NT$28.12K 893.46 USD | NT$27.40 0.87 USD | NT$27.75 0.88 USD | NT$6.08B 193.22M USD | 49.01 | NT$0.56 0.02 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.80 1.84 USD |
-0.34
|
NT$6.07B 192.85M USD | NT$5.04M 160.15K USD | NT$57.00 1.81 USD | NT$60.00 1.91 USD | NT$6.07B 192.85M USD | 81.40 | NT$0.71 0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$54.70 1.74 USD |
+1.3
|
NT$6.07B 192.77M USD | NT$15.00K 476.63 USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$6.07B 192.77M USD | 11.56 | NT$4.73 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$80.80 2.57 USD |
-1.22
|
NT$6.06B 192.52M USD | NT$93.18K 2.96K USD | NT$79.60 2.53 USD | NT$80.90 2.57 USD | NT$6.06B 192.52M USD | 16.29 | NT$4.96 0.16 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$142.50 4.53 USD |
+1.07
|
NT$6.03B 191.55M USD | NT$59.00K 1.87K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$6.03B 191.55M USD | 133.17 | NT$1.07 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$66.70 2.12 USD |
-3.19
|
NT$6.00B 190.75M USD | NT$333.25K 10.59K USD | NT$66.70 2.12 USD | NT$67.70 2.15 USD | NT$6.00B 190.75M USD | 33.35 | NT$2.00 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.65M USD | NT$9.04K 287.28 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.80 2.98 USD |
-1.68
|
NT$6.00B 190.65M USD | NT$43.16K 1.37K USD | NT$92.10 2.93 USD | NT$93.80 2.98 USD | NT$6.00B 190.65M USD | 21.71 | NT$4.32 0.14 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$55.80 1.77 USD |
+1.46
|
NT$5.98B 189.92M USD | NT$2.90M 92.3K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$5.98B 189.92M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.50 1.89 USD |
+1.36
|
NT$5.95B 189.2M USD | NT$9.00K 286.07 USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$5.95B 189.2M USD | 18.19 | NT$3.27 0.1 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$52.20 1.66 USD |
-4.56
|
NT$5.92B 188.02M USD | NT$595.30K 18.92K USD | NT$51.60 1.64 USD | NT$53.00 1.68 USD | NT$5.92B 188.02M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$40.75 1.29 USD |
-1.92
|
NT$5.92B 187.95M USD | NT$61.03K 1.94K USD | NT$39.60 1.26 USD | NT$41.00 1.3 USD | NT$5.92B 187.95M USD | 41.58 | NT$0.98 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$82.60 2.62 USD |
-4.62
|
NT$5.87B 186.54M USD | NT$172.53K 5.48K USD | NT$82.30 2.62 USD | NT$86.30 2.74 USD | NT$5.87B 186.54M USD | 179.56 | NT$0.46 0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.85 1.43 USD |
+0.11
|
NT$5.87B 186.53M USD | NT$4.19K 133.14 USD | NT$44.85 1.43 USD | NT$45.00 1.43 USD | NT$5.87B 186.53M USD | 13.38 | NT$3.35 0.11 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.20 2.14 USD |
-0.44
|
NT$5.83B 185.4M USD | NT$60.65K 1.93K USD | NT$66.90 2.13 USD | NT$67.40 2.14 USD | NT$5.83B 185.4M USD | 57.93 | NT$1.16 0.04 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$33.65 1.07 USD |
-2.18
|
NT$5.83B 185.2M USD | NT$595.29K 18.92K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$5.83B 185.2M USD | 36.97 | NT$0.91 0.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$5.82B 184.92M USD | NT$168.53K 5.35K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$5.82B 184.92M USD | 18.85 | NT$0.61 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.15 1.53 USD |
0
|
NT$5.79B 183.99M USD | NT$48.52K 1.54K USD | NT$47.95 1.52 USD | NT$48.25 1.53 USD | NT$5.79B 183.99M USD | 12.25 | NT$3.93 0.12 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$5.78B 183.69M USD | NT$316.10K 10.04K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$5.78B 183.69M USD | 8.57 | NT$2.04 0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$5.77B 183.27M USD | NT$6.11K 194.21 USD | NT$165.00 5.24 USD | NT$165.00 5.24 USD | NT$5.77B 183.27M USD | 22.14 | NT$7.45 0.24 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$48.05 1.53 USD |
-2.92
|
NT$5.77B 183.22M USD | NT$106.97K 3.4K USD | NT$47.45 1.51 USD | NT$48.20 1.53 USD | NT$5.77B 183.22M USD | 141.32 | NT$0.34 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$137.50 4.37 USD |
-2.48
|
NT$5.75B 182.7M USD | NT$68.20K 2.17K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$5.75B 182.7M USD | 53.71 | NT$2.56 0.08 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.15 0.89 USD |
-0.35
|
NT$5.75B 182.64M USD | NT$61.01K 1.94K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$5.75B 182.64M USD | 0 | -NT$1.44 -0.04 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.55 0.24 USD |
-0.4
|
NT$5.74B 182.28M USD | NT$1.12K 35.49 USD | NT$7.55 0.24 USD | NT$7.55 0.24 USD | NT$5.74B 182.28M USD | 58.07 | NT$0.13 0.004 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$5.73B 182.14M USD | NT$81.00K 2.57K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$5.73B 182.14M USD | 16.64 | NT$0.82 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
+1.41
|
NT$5.73B 181.92M USD | NT$155.50K 4.94K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$5.73B 181.92M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$85.80 2.73 USD |
-0.81
|
NT$5.72B 181.64M USD | NT$14.05K 446.28 USD | NT$85.80 2.73 USD | NT$86.40 2.75 USD | NT$5.72B 181.64M USD | 9.52 | NT$9.01 0.29 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$40.60 1.29 USD |
-0.98
|
NT$5.70B 180.99M USD | NT$4.85M 154.2K USD | NT$40.10 1.27 USD | NT$42.35 1.35 USD | NT$5.70B 180.99M USD | 0 | -NT$2.64 -0.08 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$54.00 1.72 USD |
+6.94
|
NT$5.69B 180.76M USD | NT$9.87M 313.47K USD | NT$52.50 1.67 USD | NT$55.00 1.75 USD | NT$5.69B 180.76M USD | 42.18 | NT$1.28 0.04 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$5.69B 180.73M USD | NT$29.15K 926.25 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$5.69B 180.73M USD | 4.43 | NT$4.13 0.13 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$5.68B 180.64M USD | NT$8.20K 260.56 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$5.68B 180.64M USD | 5.28 | NT$4.67 0.15 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$48.00 1.53 USD |
+1.05
|
NT$5.67B 180.24M USD | NT$304.10K 9.66K USD | NT$47.25 1.5 USD | NT$48.15 1.53 USD | NT$5.67B 180.24M USD | 5.85 | NT$8.20 0.26 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$68.20 2.17 USD |
+0.44
|
NT$5.67B 180.12M USD | NT$266.56K 8.47K USD | NT$67.20 2.14 USD | NT$68.20 2.17 USD | NT$5.67B 180.12M USD | 109.99 | NT$0.62 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$56.60 1.8 USD |
+9.9
|
NT$5.66B 179.85M USD | NT$2.52M 80.19K USD | NT$56.60 1.8 USD | NT$56.60 1.8 USD | NT$5.66B 179.85M USD | 29.63 | NT$1.91 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$53.80 1.71 USD |
-1.65
|
NT$5.65B 179.48M USD | NT$146.55K 4.66K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$5.65B 179.48M USD | 53.26 | NT$1.01 0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.40 0.36 USD |
+3.17
|
NT$5.61B 178.32M USD | NT$1.03M 32.71K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$5.61B 178.32M USD | 12.00 | NT$0.95 0.03 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$69.50 2.21 USD |
-1.56
|
NT$5.61B 178.3M USD | NT$77.13K 2.45K USD | NT$69.20 2.2 USD | NT$70.20 2.23 USD | NT$5.61B 178.3M USD | 33.25 | NT$2.09 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$110.00 3.5 USD |
-4.33
|
NT$5.61B 178.28M USD | NT$54.43K 1.73K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$5.61B 178.28M USD | 46.80 | NT$2.35 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$33.20 1.05 USD |
+1.83
|
NT$5.60B 177.86M USD | NT$1.32M 41.99K USD | NT$32.00 1.02 USD | NT$34.25 1.09 USD | NT$5.60B 177.86M USD | 12.48 | NT$2.66 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.00 2.54 USD |
+0.63
|
NT$5.60B 177.8M USD | NT$18.16K 577.13 USD | NT$79.40 2.52 USD | NT$80.30 2.55 USD | NT$5.60B 177.8M USD | 22.16 | NT$3.61 0.11 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.00 2.38 USD |
-5.42
|
NT$5.58B 177.27M USD | NT$575.60K 18.29K USD | NT$75.00 2.38 USD | NT$77.70 2.47 USD | NT$5.58B 177.27M USD | 25.95 | NT$2.89 0.09 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$5.51B 175.21M USD | NT$53.02K 1.68K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$5.51B 175.21M USD | 24.95 | NT$1.14 0.04 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.52 0.21 USD |
-0.76
|
NT$5.50B 174.76M USD | NT$66.77K 2.12K USD | NT$6.51 0.21 USD | NT$6.55 0.21 USD | NT$5.50B 174.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$32.20 1.02 USD |
+0.62
|
NT$5.45B 173.12M USD | NT$187.22K 5.95K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$5.45B 173.12M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$5.42B 172.32M USD | NT$146.28K 4.65K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$5.42B 172.32M USD | 19.24 | NT$0.53 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$5.40B 171.47M USD | NT$32.16K 1.02K USD | NT$39.90 1.27 USD | NT$40.25 1.28 USD | NT$5.40B 171.47M USD | 15.81 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.25 0.48 USD |
0
|
NT$5.39B 171.27M USD | NT$114.82K 3.65K USD | NT$15.25 0.48 USD | NT$15.35 0.49 USD | NT$5.39B 171.27M USD | 8.06 | NT$1.89 0.06 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$99.20 3.15 USD |
-2.26
|
NT$5.39B 171.25M USD | NT$48.51K 1.54K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$5.39B 171.25M USD | 37.01 | NT$2.68 0.09 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$5.38B 170.84M USD | NT$698.12K 22.18K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$5.38B 170.84M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$53.70 1.71 USD |
-1.47
|
NT$5.37B 170.64M USD | NT$63.08K 2K USD | NT$53.60 1.7 USD | NT$54.20 1.72 USD | NT$5.37B 170.64M USD | 23.14 | NT$2.32 0.07 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.37B 170.56M USD | NT$20.00K 635.51 USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$5.37B 170.56M USD | 3.61 | NT$4.62 0.15 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$5.34B 169.68M USD | NT$22.00K 699.12 USD | NT$53.20 1.69 USD | NT$53.60 1.7 USD | NT$5.34B 169.68M USD | 17.00 | NT$3.14 0.1 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$5.32B 168.92M USD | NT$3.09K 98.28 USD | NT$34.95 1.11 USD | NT$34.95 1.11 USD | NT$5.32B 168.92M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$5.29B 168.09M USD | NT$62.19K 1.98K USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$5.29B 168.09M USD | 19.56 | NT$1.49 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.60 1.77 USD |
-0.36
|
NT$5.25B 166.88M USD | NT$9.00K 285.98 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$5.25B 166.88M USD | 80.57 | NT$0.69 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.92 0.32 USD |
+0.81
|
NT$5.24B 166.39M USD | NT$392.34K 12.47K USD | NT$9.80 0.31 USD | NT$9.93 0.32 USD | NT$5.24B 166.39M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
