Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$75.60 2.4 USD |
+2.02
|
NT$7.14B 226.92M USD | NT$64.84K 2.06K USD | NT$75.10 2.39 USD | NT$75.90 2.41 USD | NT$7.14B 226.92M USD | 18.62 | NT$4.06 0.13 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.60 0.75 USD |
+1.94
|
NT$7.12B 226.36M USD | NT$882.54K 28.04K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$7.12B 226.36M USD | 6.57 | NT$3.59 0.11 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$7.10B 225.64M USD | NT$154.84K 4.92K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$7.10B 225.64M USD | 35.21 | NT$3.01 0.1 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$7.10B 225.61M USD | NT$1.13M 35.78K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$7.10B 225.61M USD | 0 | -NT$0.69 -0.02 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.55 1.16 USD |
+0.41
|
NT$7.10B 225.49M USD | NT$20.37K 647.17 USD | NT$36.40 1.16 USD | NT$36.55 1.16 USD | NT$7.10B 225.49M USD | 13.38 | NT$2.73 0.09 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.50 1.95 USD |
+1.99
|
NT$7.08B 225.1M USD | NT$3.32M 105.35K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$7.08B 225.1M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$7.07B 224.52M USD | NT$98.01K 3.11K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.07B 224.52M USD | 18.18 | NT$1.21 0.04 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.20 1.15 USD |
+0.42
|
NT$7.01B 222.6M USD | NT$77.73K 2.47K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.01B 222.6M USD | 12.39 | NT$2.92 0.09 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$65.40 2.08 USD |
+8.1
|
NT$7.01B 222.6M USD | NT$17.83M 566.48K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$7.01B 222.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$44.35 1.41 USD |
+0.57
|
NT$6.98B 221.72M USD | NT$1.54M 49.09K USD | NT$43.15 1.37 USD | NT$44.50 1.41 USD | NT$6.98B 221.72M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$64.40 2.05 USD |
+2.38
|
NT$6.96B 221.17M USD | NT$10.17M 323.19K USD | NT$63.00 2 USD | NT$65.80 2.09 USD | NT$6.96B 221.17M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.95 1.46 USD |
+0.77
|
NT$6.95B 220.95M USD | NT$85.41K 2.71K USD | NT$45.45 1.44 USD | NT$45.95 1.46 USD | NT$6.95B 220.95M USD | 9.06 | NT$5.07 0.16 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.04 0.22 USD |
+1.88
|
NT$6.93B 220.21M USD | NT$1.49M 47.38K USD | NT$6.91 0.22 USD | NT$7.10 0.23 USD | NT$6.93B 220.21M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$32.45 1.03 USD |
+1.41
|
NT$6.91B 219.62M USD | NT$302.26K 9.6K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$6.91B 219.62M USD | 463.57 | NT$0.07 0.002 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.65 1.45 USD |
+0.55
|
NT$6.89B 218.96M USD | NT$522.98K 16.62K USD | NT$45.60 1.45 USD | NT$46.00 1.46 USD | NT$6.89B 218.96M USD | 9.73 | NT$4.69 0.15 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.40 2.36 USD |
+4.64
|
NT$6.89B 218.88M USD | NT$3.80M 120.78K USD | NT$71.10 2.26 USD | NT$78.20 2.48 USD | NT$6.89B 218.88M USD | 16.68 | NT$4.46 0.14 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$6.88B 218.49M USD | NT$68.93K 2.19K USD | NT$89.70 2.85 USD | NT$90.60 2.88 USD | NT$6.88B 218.49M USD | 39.47 | NT$2.28 0.07 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.20 1.28 USD |
+1.39
|
NT$6.81B 216.51M USD | NT$126.50K 4.02K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$6.81B 216.51M USD | 0 | -NT$2.23 -0.07 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.60 1 USD |
0
|
NT$6.75B 214.58M USD | NT$39.87K 1.27K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$6.75B 214.58M USD | 19.26 | NT$1.64 0.05 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$78.40 2.49 USD |
+2.08
|
NT$6.75B 214.39M USD | NT$170.33K 5.41K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$6.75B 214.39M USD | 10.00 | NT$7.84 0.25 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.65 1.2 USD |
+0.8
|
NT$6.74B 214.2M USD | NT$188.83K 6K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$6.74B 214.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.15 1.43 USD |
-0.55
|
NT$6.72B 213.53M USD | NT$2.37M 75.44K USD | NT$44.50 1.41 USD | NT$46.55 1.48 USD | NT$6.72B 213.53M USD | 49.07 | NT$0.92 0.03 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.60 1.67 USD |
+0.19
|
NT$6.70B 212.87M USD | NT$890.26K 28.29K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$6.70B 212.87M USD | 14.61 | NT$3.60 0.11 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$6.69B 212.51M USD | NT$157.36K 5K USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$6.69B 212.51M USD | 8.93 | NT$1.97 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$6.65B 211.3M USD | NT$3.02M 95.87K USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$6.65B 211.3M USD | 66.96 | NT$0.56 0.02 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$6.65B 211.22M USD | NT$49.54K 1.57K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$6.65B 211.22M USD | 28.07 | NT$3.74 0.12 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$80.50 2.56 USD |
-1.11
|
NT$6.64B 211.01M USD | NT$149.86K 4.76K USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$6.64B 211.01M USD | 11.90 | NT$6.76 0.21 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$6.62B 210.28M USD | NT$1.37M 43.69K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$6.62B 210.28M USD | 212.50 | NT$0.08 0.002 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$6.60B 209.81M USD | NT$149.69K 4.76K USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$6.60B 209.81M USD | 5.87 | NT$4.95 0.16 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.75 0.21 USD |
-0.74
|
NT$6.60B 209.68M USD | NT$500.29K 15.9K USD | NT$6.72 0.21 USD | NT$6.79 0.22 USD | NT$6.60B 209.68M USD | 61.36 | NT$0.11 0.003 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.85 0.47 USD |
+2.06
|
NT$6.56B 208.35M USD | NT$735.12K 23.36K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$6.56B 208.35M USD | 17.26 | NT$0.86 0.03 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$6.52B 207.02M USD | NT$238.02K 7.56K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.52B 207.02M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.80 2.44 USD |
+2.13
|
NT$6.50B 206.56M USD | NT$252.05K 8.01K USD | NT$75.20 2.39 USD | NT$78.00 2.48 USD | NT$6.50B 206.56M USD | 65.08 | NT$1.18 0.04 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$6.48B 205.82M USD | NT$14.09K 447.62 USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$6.48B 205.82M USD | 106.27 | NT$0.51 0.02 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$6.44B 204.49M USD | NT$376.22K 11.95K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$6.44B 204.49M USD | 11.75 | NT$2.05 0.07 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.91 0.28 USD |
+0.45
|
NT$6.34B 201.53M USD | NT$664.46K 21.11K USD | NT$8.90 0.28 USD | NT$9.06 0.29 USD | NT$6.34B 201.53M USD | 44.54 | NT$0.20 0.006 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$63.10 2.01 USD |
+1.12
|
NT$6.31B 200.65M USD | NT$357.63K 11.36K USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$6.31B 200.65M USD | 18.13 | NT$3.48 0.11 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.90 0.51 USD |
+1.27
|
NT$6.30B 200.15M USD | NT$257.94K 8.2K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$6.30B 200.15M USD | 5.80 | NT$2.74 0.09 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.20 2.26 USD |
+2.89
|
NT$6.27B 199.15M USD | NT$1.78M 56.44K USD | NT$69.80 2.22 USD | NT$72.60 2.31 USD | NT$6.27B 199.15M USD | 40.22 | NT$1.77 0.06 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$84.60 2.69 USD |
+2.42
|
NT$6.27B 199.09M USD | NT$215.37K 6.84K USD | NT$83.40 2.65 USD | NT$85.30 2.71 USD | NT$6.27B 199.09M USD | 17.05 | NT$4.96 0.16 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$156.00 4.96 USD |
+1.3
|
NT$6.20B 197.07M USD | NT$22.35K 710.15 USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$6.20B 197.07M USD | 27.65 | NT$5.64 0.18 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$58.30 1.85 USD |
+1.57
|
NT$6.12B 194.51M USD | NT$5.71M 181.47K USD | NT$56.90 1.81 USD | NT$59.50 1.89 USD | NT$6.12B 194.51M USD | 80.97 | NT$0.72 0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.85 0.66 USD |
+0.97
|
NT$6.09B 193.6M USD | NT$306.69K 9.75K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.09B 193.6M USD | 148.92 | NT$0.14 0.004 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$53.70 1.71 USD |
+3.87
|
NT$6.09B 193.42M USD | NT$1.34M 42.7K USD | NT$51.70 1.64 USD | NT$54.30 1.73 USD | NT$6.09B 193.42M USD | 0 | -NT$4.16 -0.1 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$95.10 3.02 USD |
+1.6
|
NT$6.08B 193.29M USD | NT$116.04K 3.69K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$6.08B 193.29M USD | 22.42 | NT$4.24 0.13 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.40 0.87 USD |
+1.29
|
NT$6.07B 192.87M USD | NT$200.22K 6.36K USD | NT$27.15 0.86 USD | NT$27.55 0.88 USD | NT$6.07B 192.87M USD | 49.81 | NT$0.55 0.02 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$80.20 2.55 USD |
+0.5
|
NT$6.01B 191.09M USD | NT$190.75K 6.06K USD | NT$80.10 2.55 USD | NT$81.40 2.59 USD | NT$6.01B 191.09M USD | 16.57 | NT$4.84 0.15 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$6.01B 190.97M USD | NT$50.56K 1.61K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$6.01B 190.97M USD | 15.48 | NT$1.94 0.06 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$54.10 1.72 USD |
+0.56
|
NT$6.00B 190.65M USD | NT$131.53K 4.18K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$6.00B 190.65M USD | 11.43 | NT$4.73 0.15 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$69.00 2.19 USD |
+4.86
|
NT$5.99B 190.37M USD | NT$365.47K 11.61K USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$5.99B 190.37M USD | 59.48 | NT$1.16 0.04 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
+3.81
|
NT$5.98B 190.13M USD | NT$5.36M 170.23K USD | NT$14.50 0.46 USD | NT$15.40 0.49 USD | NT$5.98B 190.13M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.50 4.46 USD |
-9.94
|
NT$5.95B 188.96M USD | NT$611.07K 19.42K USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$5.95B 188.96M USD | 51.84 | NT$2.71 0.09 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$564.83K 17.95K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$5.92B 188.19M USD | NT$163.92K 5.21K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$5.92B 188.19M USD | 130.84 | NT$1.07 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$65.70 2.09 USD |
+1.86
|
NT$5.91B 187.89M USD | NT$408.24K 12.97K USD | NT$64.60 2.05 USD | NT$66.20 2.1 USD | NT$5.91B 187.89M USD | 31.58 | NT$2.08 0.07 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$140.00 4.45 USD |
+2.19
|
NT$5.85B 186.03M USD | NT$89.30K 2.84K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$5.85B 186.03M USD | 56.22 | NT$2.49 0.08 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$40.15 1.28 USD |
+1.26
|
NT$5.83B 185.19M USD | NT$85.73K 2.72K USD | NT$39.70 1.26 USD | NT$40.75 1.29 USD | NT$5.83B 185.19M USD | 42.71 | NT$0.94 0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$34.45 1.09 USD |
-3.91
|
NT$5.81B 184.56M USD | NT$5.87M 186.37K USD | NT$34.10 1.08 USD | NT$37.80 1.2 USD | NT$5.81B 184.56M USD | 11.79 | NT$2.92 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$55.10 1.75 USD |
+7.41
|
NT$5.80B 184.44M USD | NT$27.11M 861.56K USD | NT$53.00 1.68 USD | NT$56.10 1.78 USD | NT$5.80B 184.44M USD | 42.38 | NT$1.30 0.04 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.30 1.41 USD |
0
|
NT$5.80B 184.24M USD | NT$75.46K 2.4K USD | NT$44.30 1.41 USD | NT$45.10 1.43 USD | NT$5.80B 184.24M USD | 13.38 | NT$3.31 0.11 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$5.79B 184.12M USD | NT$498.82K 15.85K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$5.79B 184.12M USD | 19.08 | NT$0.60 0.02 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.60 0.24 USD |
+0.66
|
NT$5.77B 183.49M USD | NT$128.18K 4.07K USD | NT$7.57 0.24 USD | NT$7.61 0.24 USD | NT$5.77B 183.49M USD | 58.46 | NT$0.13 0.004 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$5.76B 183.16M USD | NT$527.83K 16.77K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$5.76B 183.16M USD | 8.63 | NT$2.02 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$40.90 1.3 USD |
-1.92
|
NT$5.74B 182.33M USD | NT$7.19M 228.39K USD | NT$40.25 1.28 USD | NT$43.40 1.38 USD | NT$5.74B 182.33M USD | 0 | -NT$2.69 -0.08 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$5.74B 182.29M USD | NT$420.24K 13.35K USD | NT$41.00 1.3 USD | NT$43.15 1.37 USD | NT$5.74B 182.29M USD | 19.72 | NT$2.18 0.07 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$5.73B 182M USD | NT$401.11K 12.75K USD | NT$27.65 0.88 USD | NT$28.70 0.91 USD | NT$5.73B 182M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$54.40 1.73 USD |
+4.21
|
NT$5.71B 181.48M USD | NT$1.18M 37.62K USD | NT$51.60 1.64 USD | NT$54.70 1.74 USD | NT$5.71B 181.48M USD | 56.66 | NT$0.96 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$85.70 2.72 USD |
+1.78
|
NT$5.71B 181.43M USD | NT$113.69K 3.61K USD | NT$84.60 2.69 USD | NT$86.90 2.76 USD | NT$5.71B 181.43M USD | 9.51 | NT$9.01 0.29 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.40 1.51 USD |
-0.42
|
NT$5.70B 181.12M USD | NT$264.30K 8.4K USD | NT$47.30 1.5 USD | NT$48.05 1.53 USD | NT$5.70B 181.12M USD | 12.18 | NT$3.89 0.12 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$80.20 2.55 USD |
+0.75
|
NT$5.70B 181.12M USD | NT$320.34K 10.18K USD | NT$78.70 2.5 USD | NT$81.10 2.58 USD | NT$5.70B 181.12M USD | 160.40 | NT$0.50 0.02 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$76.30 2.42 USD |
+3.1
|
NT$5.68B 180.35M USD | NT$826.35K 26.26K USD | NT$73.90 2.35 USD | NT$76.40 2.43 USD | NT$5.68B 180.35M USD | 28.25 | NT$2.70 0.09 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$5.67B 180.27M USD | NT$84.31K 2.68K USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$5.67B 180.27M USD | 5.37 | NT$4.59 0.15 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$56.70 1.8 USD |
+0.18
|
NT$5.67B 180.17M USD | NT$12.32M 391.32K USD | NT$56.10 1.78 USD | NT$59.40 1.89 USD | NT$5.67B 180.17M USD | 29.68 | NT$1.91 0.06 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$5.67B 180.14M USD | NT$215.27K 6.84K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$5.67B 180.14M USD | 16.66 | NT$0.81 0.03 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.70 1.04 USD |
+0.31
|
NT$5.66B 179.97M USD | NT$778.27K 24.73K USD | NT$32.60 1.04 USD | NT$33.35 1.06 USD | NT$5.66B 179.97M USD | 38.02 | NT$0.86 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$5.66B 179.74M USD | NT$302.40K 9.61K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$5.66B 179.74M USD | 4.43 | NT$4.10 0.13 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$47.30 1.5 USD |
+1.07
|
NT$5.59B 177.61M USD | NT$359.41K 11.42K USD | NT$46.85 1.49 USD | NT$47.50 1.51 USD | NT$5.59B 177.61M USD | 5.85 | NT$8.08 0.26 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$5.57B 177.01M USD | NT$168.37K 5.35K USD | NT$68.20 2.17 USD | NT$69.80 2.22 USD | NT$5.57B 177.01M USD | 33.99 | NT$2.03 0.06 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.55 0.34 USD |
+3.43
|
NT$5.57B 176.96M USD | NT$10.66M 338.57K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$5.57B 176.96M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$67.00 2.13 USD |
-0.15
|
NT$5.57B 176.95M USD | NT$1.05M 33.24K USD | NT$66.10 2.1 USD | NT$67.70 2.15 USD | NT$5.57B 176.95M USD | 109.83 | NT$0.61 0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$102.50 3.26 USD |
+4.27
|
NT$5.57B 176.95M USD | NT$417.03K 13.25K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$5.57B 176.95M USD | 39.42 | NT$2.60 0.08 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$109.00 3.46 USD |
0
|
NT$5.56B 176.66M USD | NT$254.36K 8.08K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$5.56B 176.66M USD | 48.87 | NT$2.23 0.07 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.58 0.21 USD |
+2.02
|
NT$5.55B 176.37M USD | NT$493.53K 15.68K USD | NT$6.46 0.21 USD | NT$6.60 0.21 USD | NT$5.55B 176.37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$158.50 5.04 USD |
0
|
NT$5.54B 176.05M USD | NT$105.98K 3.37K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$5.54B 176.05M USD | 21.33 | NT$7.43 0.24 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$37.50 1.19 USD |
+4.75
|
NT$5.54B 175.97M USD | NT$3.02M 96.04K USD | NT$35.40 1.12 USD | NT$39.00 1.24 USD | NT$5.54B 175.97M USD | 23.43 | NT$1.60 0.05 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$5.51B 175.19M USD | NT$1.36M 43.26K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$5.51B 175.19M USD | 11.66 | NT$0.96 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.80 1.3 USD |
+1.87
|
NT$5.50B 174.89M USD | NT$124.75K 3.96K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$5.50B 174.89M USD | 16.19 | NT$2.52 0.08 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$32.30 1.03 USD |
+1.1
|
NT$5.47B 173.66M USD | NT$172.84K 5.49K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$5.47B 173.66M USD | 0 | -NT$1.61 -0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.15 0.89 USD |
0
|
NT$5.46B 173.36M USD | NT$212.63K 6.76K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$5.46B 173.36M USD | 25.13 | NT$1.12 0.04 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$5.45B 173.17M USD | NT$1.12M 35.66K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$5.45B 173.17M USD | 19.71 | NT$0.52 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$77.00 2.45 USD |
-1.03
|
NT$5.39B 171.13M USD | NT$118.58K 3.77K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$5.39B 171.13M USD | 21.81 | NT$3.53 0.11 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$5.35B 170.15M USD | NT$764.60K 24.3K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.35B 170.15M USD | 8.05 | NT$1.88 0.06 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$5.34B 169.54M USD | NT$78.04K 2.48K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.34B 169.54M USD | 3.59 | NT$4.62 0.15 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.20 1.69 USD |
+0.38
|
NT$5.32B 169.04M USD | NT$34.97K 1.11K USD | NT$53.10 1.69 USD | NT$53.40 1.7 USD | NT$5.32B 169.04M USD | 16.94 | NT$3.14 0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.51 0.08 USD |
+2.87
|
NT$5.32B 169.01M USD | NT$757.38K 24.07K USD | NT$2.44 0.08 USD | NT$2.59 0.08 USD | NT$5.32B 169.01M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$5.29B 168.18M USD | NT$5.34M 169.72K USD | NT$47.15 1.5 USD | NT$52.00 1.65 USD | NT$5.29B 168.18M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$52.60 1.67 USD |
+1.35
|
NT$5.26B 167.15M USD | NT$192.06K 6.1K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$5.26B 167.15M USD | 23.80 | NT$2.21 0.07 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$5.25B 166.88M USD | NT$49.63K 1.58K USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$5.25B 166.88M USD | 81.76 | NT$0.68 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.90 0.92 USD |
+0.7
|
NT$5.24B 166.65M USD | NT$273.08K 8.68K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$5.24B 166.65M USD | 19.65 | NT$1.47 0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.15 1.53 USD |
+1.8
|
NT$5.24B 166.49M USD | NT$106.84K 3.39K USD | NT$47.50 1.51 USD | NT$48.50 1.54 USD | NT$5.24B 166.49M USD | 27.67 | NT$1.74 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
