Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1024)
Taipei Exchange (1024)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,955.00 379.87 USD |
-4.78
|
NT$497.12B 15.8B USD | NT$433.16K 13.76K USD | NT$11,830.00 375.9 USD | NT$13,375.00 424.99 USD | NT$497.12B 15.8B USD | 92.62 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,655.00 147.91 USD |
+3.91
|
NT$456.10B 14.49B USD | NT$2.58M 81.97K USD | NT$4,430.00 140.76 USD | NT$4,925.00 156.49 USD | NT$456.10B 14.49B USD | 98.49 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,635.00 51.95 USD |
-5.49
|
NT$360.99B 11.47B USD | NT$3.80M 120.89K USD | NT$1,635.00 51.95 USD | NT$1,765.00 56.08 USD | NT$360.99B 11.47B USD | 7.85 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$622.00 19.76 USD |
-2.05
|
NT$328.49B 10.44B USD | NT$15.50M 492.38K USD | NT$613.00 19.48 USD | NT$663.00 21.07 USD | NT$328.49B 10.44B USD | 30.23 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$956.00 30.38 USD |
-9.81
|
NT$286.28B 9.1B USD | NT$15.61M 496.15K USD | NT$954.00 30.31 USD | NT$1,080.00 34.32 USD | NT$286.28B 9.1B USD | 49.22 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
-4.33
|
NT$272.73B 8.67B USD | NT$10.41M 330.77K USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$272.73B 8.67B USD | 25.04 | NT$5.29 0.17 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$517.00 16.43 USD |
-0.77
|
NT$219.18B 6.96B USD | NT$43.20M 1.37M USD | NT$515.00 16.36 USD | NT$573.00 18.21 USD | NT$219.18B 6.96B USD | 60.82 | NT$8.50 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-1.94
|
NT$214.17B 6.81B USD | NT$1.25M 39.6K USD | NT$757.00 24.05 USD | NT$783.00 24.88 USD | NT$214.17B 6.81B USD | 17.85 | NT$42.56 1.35 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
-5.19
|
NT$213.92B 6.8B USD | NT$3.73M 118.45K USD | NT$2,075.00 65.93 USD | NT$2,320.00 73.72 USD | NT$213.92B 6.8B USD | 133.84 | NT$15.69 0.5 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,205.00 70.06 USD |
-2.65
|
NT$164.68B 5.23B USD | NT$876.47K 27.85K USD | NT$2,180.00 69.27 USD | NT$2,370.00 75.31 USD | NT$164.68B 5.23B USD | 69.42 | NT$31.76 1.01 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.00 4.45 USD |
-3.45
|
NT$161.65B 5.14B USD | NT$7.48M 237.76K USD | NT$138.50 4.4 USD | NT$150.00 4.77 USD | NT$161.65B 5.14B USD | 13.69 | NT$10.22 0.32 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$172.50 5.48 USD |
+3.6
|
NT$143.04B 4.55B USD | NT$6.41M 203.53K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$143.04B 4.55B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$472.00 15 USD |
+1.18
|
NT$128.08B 4.07B USD | NT$30.54M 970.5K USD | NT$464.00 14.74 USD | NT$513.00 16.3 USD | NT$128.08B 4.07B USD | 67.52 | NT$6.99 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$167.50 5.32 USD |
-2.9
|
NT$124.72B 3.96B USD | NT$24.59M 781.21K USD | NT$166.50 5.29 USD | NT$180.00 5.72 USD | NT$124.72B 3.96B USD | 31.25 | NT$5.36 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$108.90B 3.46B USD | NT$5.58M 177.43K USD | NT$1,170.00 37.18 USD | NT$1,270.00 40.35 USD | NT$108.90B 3.46B USD | 27.54 | NT$42.47 1.35 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,195.00 101.52 USD |
+4.41
|
NT$104.76B 3.33B USD | NT$1.42M 45.04K USD | NT$3,005.00 95.48 USD | NT$3,365.00 106.92 USD | NT$104.76B 3.33B USD | 75.76 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+1.39
|
NT$100.21B 3.18B USD | NT$4.19M 133.15K USD | NT$1,435.00 45.6 USD | NT$1,575.00 50.05 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$293.50 9.33 USD |
-3.45
|
NT$99.14B 3.15B USD | NT$6.23M 197.81K USD | NT$292.50 9.29 USD | NT$316.50 10.06 USD | NT$99.14B 3.15B USD | 3.74 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$98.88B 3.14B USD | NT$9.72M 308.84K USD | NT$160.00 5.08 USD | NT$170.00 5.4 USD | NT$98.88B 3.14B USD | 17.25 | NT$9.33 0.3 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$952.00 30.25 USD |
-4.03
|
NT$93.57B 2.97B USD | NT$2.36M 75.1K USD | NT$951.00 30.22 USD | NT$1,025.00 32.57 USD | NT$93.57B 2.97B USD | 5.41 | NT$175.96 5.59 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$368.50 11.71 USD |
-5.15
|
NT$93.06B 2.96B USD | NT$28.75M 913.39K USD | NT$368.50 11.71 USD | NT$413.00 13.12 USD | NT$93.06B 2.96B USD | 54.83 | NT$6.72 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
-6.4
|
NT$92.50B 2.94B USD | NT$2.33M 74.19K USD | NT$939.00 29.84 USD | NT$1,060.00 33.68 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$735.00 23.35 USD |
-1.74
|
NT$91.20B 2.9B USD | NT$469.83K 14.93K USD | NT$729.00 23.16 USD | NT$773.00 24.56 USD | NT$91.20B 2.9B USD | 18.41 | NT$39.91 1.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$186.00 5.91 USD |
-6.3
|
NT$91.12B 2.9B USD | NT$17.42M 553.52K USD | NT$184.00 5.85 USD | NT$204.50 6.5 USD | NT$91.12B 2.9B USD | 20.17 | NT$9.22 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$84.13B 2.67B USD | NT$248.66M 7.9M USD | NT$133.00 4.23 USD | NT$150.50 4.78 USD | NT$84.13B 2.67B USD | 39.94 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.70 2.37 USD |
-2.73
|
NT$79.51B 2.53B USD | NT$3.12M 99.24K USD | NT$74.40 2.36 USD | NT$76.80 2.44 USD | NT$79.51B 2.53B USD | 20.86 | NT$3.58 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
-2.84
|
NT$64.70B 2.06B USD | NT$710.40K 22.57K USD | NT$680.00 21.61 USD | NT$727.00 23.1 USD | NT$64.70B 2.06B USD | 53.06 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$67.30 2.14 USD |
+1.36
|
NT$62.23B 1.98B USD | NT$4.81M 152.97K USD | NT$66.00 2.1 USD | NT$70.70 2.25 USD | NT$62.23B 1.98B USD | 29.38 | NT$2.29 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$492.00 15.63 USD |
-0.3
|
NT$58.38B 1.86B USD | NT$849.42K 26.99K USD | NT$478.50 15.2 USD | NT$533.00 16.94 USD | NT$58.38B 1.86B USD | 76.16 | NT$6.46 0.21 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$306.00 9.72 USD |
-2.39
|
NT$56.60B 1.8B USD | NT$1.03M 32.71K USD | NT$306.00 9.72 USD | NT$319.50 10.15 USD | NT$56.60B 1.8B USD | 9.28 | NT$32.95 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$375.00 11.92 USD |
-5.3
|
NT$53.55B 1.7B USD | NT$9.69M 307.98K USD | NT$371.50 11.8 USD | NT$410.50 13.04 USD | NT$53.55B 1.7B USD | 62.08 | NT$6.04 0.19 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$88.70 2.82 USD |
-3.38
|
NT$52.86B 1.68B USD | NT$13.73M 436.42K USD | NT$88.50 2.81 USD | NT$94.10 2.99 USD | NT$52.86B 1.68B USD | 13.29 | NT$6.67 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$81.60 2.59 USD |
-4.56
|
NT$51.02B 1.62B USD | NT$38.79M 1.23M USD | NT$81.00 2.57 USD | NT$87.80 2.79 USD | NT$51.02B 1.62B USD | 354.78 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,700.00 54.02 USD |
-3.68
|
NT$48.84B 1.55B USD | NT$250.92K 7.97K USD | NT$1,675.00 53.22 USD | NT$1,805.00 57.35 USD | NT$48.84B 1.55B USD | 30.88 | NT$55.05 1.75 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$486.50 15.46 USD |
+1.14
|
NT$46.04B 1.46B USD | NT$3.21M 102.06K USD | NT$480.50 15.27 USD | NT$516.00 16.4 USD | NT$46.04B 1.46B USD | 65.83 | NT$7.39 0.23 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$383.00 12.17 USD |
-6.59
|
NT$43.52B 1.38B USD | NT$4.97M 157.84K USD | NT$376.00 11.95 USD | NT$421.50 13.39 USD | NT$43.52B 1.38B USD | 0 | -NT$1.19 -0.03 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$347.00 11.03 USD |
-2.8
|
NT$42.10B 1.34B USD | NT$3.30M 104.92K USD | NT$344.50 10.95 USD | NT$373.00 11.85 USD | NT$42.10B 1.34B USD | 106.44 | NT$3.26 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$249.00 7.91 USD |
-4.41
|
NT$38.73B 1.23B USD | NT$2.30M 73.13K USD | NT$247.00 7.85 USD | NT$269.50 8.56 USD | NT$38.73B 1.23B USD | 33.51 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$38.46B 1.22B USD | NT$1.14M 36.14K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.46B 1.22B USD | 9.58 | NT$4.00 0.13 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$395.50 12.57 USD |
-7.07
|
NT$38.00B 1.21B USD | NT$1.14M 36.11K USD | NT$394.00 12.52 USD | NT$434.50 13.81 USD | NT$38.00B 1.21B USD | 26.74 | NT$14.79 0.47 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
+1.65
|
NT$35.84B 1.14B USD | NT$535.55K 17.02K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$35.84B 1.14B USD | 9.20 | NT$8.69 0.28 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$189.00 6.01 USD |
-5.03
|
NT$32.06B 1.02B USD | NT$3.58M 113.74K USD | NT$187.50 5.96 USD | NT$208.00 6.61 USD | NT$32.06B 1.02B USD | 20.34 | NT$9.29 0.3 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$74.80 2.38 USD |
-4.1
|
NT$31.63B 1.01B USD | NT$1.25M 39.82K USD | NT$74.30 2.36 USD | NT$78.70 2.5 USD | NT$31.63B 1.01B USD | 74.79 | NT$1.00 0.03 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$208.00 6.61 USD |
-5.02
|
NT$31.27B 993.59M USD | NT$10.55M 335.21K USD | NT$204.00 6.48 USD | NT$227.50 7.23 USD | NT$31.27B 993.59M USD | 36.94 | NT$5.63 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.60 2.94 USD |
-4.63
|
NT$30.31B 963.22M USD | NT$15.94M 506.5K USD | NT$91.60 2.91 USD | NT$102.50 3.26 USD | NT$30.31B 963.22M USD | 14.51 | NT$6.38 0.2 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$391.00 12.42 USD |
-5.21
|
NT$30.06B 955.17M USD | NT$467.73K 14.86K USD | NT$390.50 12.41 USD | NT$413.50 13.14 USD | NT$30.06B 955.17M USD | 13.62 | NT$28.70 0.91 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+0.73
|
NT$29.53B 938.47M USD | NT$3.78M 120.26K USD | NT$686.00 21.8 USD | NT$739.00 23.48 USD | NT$29.53B 938.47M USD | 44.75 | NT$15.35 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$22.85 0.73 USD |
+5.06
|
NT$27.50B 873.79M USD | NT$47.24M 1.5M USD | NT$22.10 0.7 USD | NT$23.90 0.76 USD | NT$27.50B 873.79M USD | 20.58 | NT$1.11 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$955.00 30.35 USD |
-1.65
|
NT$26.31B 836.1M USD | NT$1.00M 31.78K USD | NT$954.00 30.31 USD | NT$1,035.00 32.89 USD | NT$26.31B 836.1M USD | 42.67 | NT$22.38 0.71 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$172.50 5.48 USD |
-1.71
|
NT$26.20B 832.67M USD | NT$491.02K 15.6K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$26.20B 832.67M USD | 14.48 | NT$11.91 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.00 6.1 USD |
-5.88
|
NT$24.41B 775.58M USD | NT$14.71M 467.57K USD | NT$191.50 6.08 USD | NT$216.50 6.88 USD | NT$24.41B 775.58M USD | 150.00 | NT$1.28 0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$587.00 18.65 USD |
-8.57
|
NT$23.89B 759.06M USD | NT$542.66K 17.24K USD | NT$565.00 17.95 USD | NT$649.00 20.62 USD | NT$23.89B 759.06M USD | 103.52 | NT$5.67 0.18 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$57.90 1.84 USD |
-4.93
|
NT$23.19B 736.81M USD | NT$4.59M 146.01K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$23.19B 736.81M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$795.00 25.26 USD |
-5.36
|
NT$22.80B 724.48M USD | NT$181.05K 5.75K USD | NT$792.00 25.17 USD | NT$867.00 27.55 USD | NT$22.80B 724.48M USD | 36.72 | NT$21.65 0.69 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$489.50 15.55 USD |
-5.32
|
NT$22.37B 710.77M USD | NT$565.11K 17.96K USD | NT$487.50 15.49 USD | NT$534.00 16.97 USD | NT$22.37B 710.77M USD | 219.50 | NT$2.23 0.07 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$22.22B 706M USD | NT$856.45K 27.21K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.22B 706M USD | 76.48 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$45.65 1.45 USD |
-1.3
|
NT$21.89B 695.53M USD | NT$1.02M 32.4K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$21.89B 695.53M USD | 351.15 | NT$0.13 0.004 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$303.50 9.64 USD |
-6.47
|
NT$21.66B 688.15M USD | NT$845.33K 26.86K USD | NT$297.50 9.45 USD | NT$333.00 10.58 USD | NT$21.66B 688.15M USD | 28.82 | NT$10.53 0.33 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$154.50 4.91 USD |
-6.93
|
NT$21.05B 668.95M USD | NT$2.50M 79.47K USD | NT$154.00 4.89 USD | NT$168.00 5.34 USD | NT$21.05B 668.95M USD | 21.91 | NT$7.05 0.22 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.70 2.66 USD |
+1.95
|
NT$20.81B 661.31M USD | NT$1.91M 60.66K USD | NT$82.30 2.62 USD | NT$84.20 2.68 USD | NT$20.81B 661.31M USD | 12.56 | NT$6.66 0.21 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
-9.89
|
NT$19.99B 635.22M USD | NT$3.30M 104.96K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$19.99B 635.22M USD | 40.19 | NT$3.06 0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$100.00 3.18 USD |
-4.31
|
NT$19.65B 624.44M USD | NT$3.80M 120.87K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$19.65B 624.44M USD | 19.23 | NT$5.20 0.17 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$78.60 2.5 USD |
-3.79
|
NT$19.46B 618.2M USD | NT$6.04M 191.94K USD | NT$78.30 2.49 USD | NT$84.80 2.69 USD | NT$19.46B 618.2M USD | 26.55 | NT$2.96 0.09 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.10 1.43 USD |
+0.45
|
NT$18.95B 602.01M USD | NT$234.28K 7.44K USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$18.95B 602.01M USD | 13.54 | NT$3.33 0.11 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.44 0.17 USD |
-1.98
|
NT$18.88B 599.89M USD | NT$277.87K 8.83K USD | NT$5.27 0.17 USD | NT$5.56 0.18 USD | NT$18.88B 599.89M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$99.10 3.15 USD |
-2.84
|
NT$18.32B 581.98M USD | NT$4.04M 128.43K USD | NT$98.90 3.14 USD | NT$110.00 3.5 USD | NT$18.32B 581.98M USD | 36.84 | NT$2.69 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.20 2.96 USD |
-3.42
|
NT$18.16B 577.17M USD | NT$34.04M 1.08M USD | NT$91.50 2.91 USD | NT$101.50 3.23 USD | NT$18.16B 577.17M USD | 51.20 | NT$1.82 0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$123.00 3.91 USD |
-3.91
|
NT$18.14B 576.27M USD | NT$1.53M 48.7K USD | NT$121.50 3.86 USD | NT$131.00 4.16 USD | NT$18.14B 576.27M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$17.83B 566.45M USD | NT$258.51K 8.21K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$17.83B 566.45M USD | 14.69 | NT$11.91 0.38 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.50 4.43 USD |
-3.46
|
NT$17.64B 560.62M USD | NT$1.42M 45.27K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$17.64B 560.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$748.00 23.77 USD |
-4.96
|
NT$17.45B 554.64M USD | NT$180.74K 5.74K USD | NT$743.00 23.61 USD | NT$820.00 26.06 USD | NT$17.45B 554.64M USD | 31.66 | NT$23.62 0.75 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$17.35B 551.29M USD | NT$153.62K 4.88K USD | NT$221.50 7.04 USD | NT$228.50 7.26 USD | NT$17.35B 551.29M USD | 13.24 | NT$16.84 0.54 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$169.50 5.39 USD |
-5.83
|
NT$17.29B 549.55M USD | NT$900.94K 28.63K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$17.29B 549.55M USD | 15.85 | NT$10.69 0.34 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$279.00 8.87 USD |
-4.29
|
NT$16.97B 539.07M USD | NT$163.23K 5.19K USD | NT$279.00 8.87 USD | NT$297.50 9.45 USD | NT$16.97B 539.07M USD | 17.60 | NT$15.85 0.5 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$16.78B 533.3M USD | NT$1.19M 37.84K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.78B 533.3M USD | 0 | -NT$0.51 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.50 0.97 USD |
-0.16
|
NT$16.71B 531.06M USD | NT$887.27K 28.19K USD | NT$30.45 0.97 USD | NT$31.05 0.99 USD | NT$16.71B 531.06M USD | 14.95 | NT$2.04 0.06 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$16.62B 528M USD | NT$12.75M 405.24K USD | NT$118.50 3.77 USD | NT$135.50 4.31 USD | NT$16.62B 528M USD | 34.19 | NT$3.67 0.12 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$165.50 5.26 USD |
+9.97
|
NT$16.56B 526.26M USD | NT$2.94M 93.45K USD | NT$153.50 4.88 USD | NT$165.50 5.26 USD | NT$16.56B 526.26M USD | 50.61 | NT$3.27 0.1 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
-4.4
|
NT$16.19B 514.54M USD | NT$385.19K 12.24K USD | NT$380.00 12.07 USD | NT$411.50 13.08 USD | NT$16.19B 514.54M USD | 255.03 | NT$1.49 0.05 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.40 2.4 USD |
-1.05
|
NT$16.14B 512.74M USD | NT$475.48K 15.11K USD | NT$73.70 2.34 USD | NT$77.60 2.47 USD | NT$16.14B 512.74M USD | 0 | -NT$1.26 -0.04 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$400.00 12.71 USD |
-1.72
|
NT$15.99B 508.22M USD | NT$1.74M 55.37K USD | NT$396.50 12.6 USD | NT$431.00 13.7 USD | NT$15.99B 508.22M USD | 86.58 | NT$4.62 0.15 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$255.00 8.1 USD |
-4.49
|
NT$15.90B 505.35M USD | NT$832.43K 26.45K USD | NT$251.00 7.98 USD | NT$278.00 8.83 USD | NT$15.90B 505.35M USD | 22.44 | NT$11.36 0.36 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$143.50 4.56 USD |
-3.69
|
NT$15.67B 497.92M USD | NT$1.70M 53.97K USD | NT$142.50 4.53 USD | NT$153.50 4.88 USD | NT$15.67B 497.92M USD | 448.43 | NT$0.32 0.01 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$210.00 6.67 USD |
-4.55
|
NT$15.62B 496.25M USD | NT$325.81K 10.35K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$15.62B 496.25M USD | 13.90 | NT$15.10 0.48 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$128.00 4.07 USD |
+1.19
|
NT$15.50B 492.62M USD | NT$1.03M 32.79K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$15.50B 492.62M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.70 0.98 USD |
-2.23
|
NT$15.49B 492.13M USD | NT$1.61M 51.08K USD | NT$30.70 0.98 USD | NT$32.20 1.02 USD | NT$15.49B 492.13M USD | 2.66 | NT$11.50 0.37 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.20 1.6 USD |
-2.33
|
NT$15.48B 492M USD | NT$142.49K 4.53K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$15.48B 492M USD | 4.50 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.80 1.49 USD |
+0.97
|
NT$15.39B 488.88M USD | NT$2.84M 90.33K USD | NT$45.65 1.45 USD | NT$47.90 1.52 USD | NT$15.39B 488.88M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$165.00 5.24 USD |
-2.65
|
NT$15.34B 487.46M USD | NT$3.75M 119.2K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$15.34B 487.46M USD | 9.35 | NT$17.63 0.56 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$14.98B 476.15M USD | NT$2.66M 84.66K USD | NT$19.40 0.62 USD | NT$20.25 0.64 USD | NT$14.98B 476.15M USD | 3.09 | NT$6.26 0.2 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$14.79B 469.81M USD | NT$23.86M 758K USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$14.79B 469.81M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$145.50 4.62 USD |
-1.69
|
NT$14.62B 464.59M USD | NT$148.85K 4.73K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$14.62B 464.59M USD | 29.57 | NT$4.92 0.16 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$14.61B 464.11M USD | NT$90.70K 2.88K USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$14.61B 464.11M USD | 11.63 | NT$1.65 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$14.25B 452.87M USD | NT$3.14M 99.68K USD | NT$124.00 3.94 USD | NT$136.50 4.34 USD | NT$14.25B 452.87M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$326.00 10.36 USD |
-8.43
|
NT$14.24B 452.54M USD | NT$2.62M 83.17K USD | NT$323.00 10.26 USD | NT$355.50 11.3 USD | NT$14.24B 452.54M USD | 20.29 | NT$16.06 0.51 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$215.00 6.83 USD |
-1.38
|
NT$14.16B 449.87M USD | NT$181.92K 5.78K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$14.16B 449.87M USD | 13.67 | NT$15.72 0.5 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.55 0.88 USD |
-0.72
|
NT$14.05B 446.54M USD | NT$589.03K 18.72K USD | NT$27.55 0.88 USD | NT$28.10 0.89 USD | NT$14.05B 446.54M USD | 17.66 | NT$1.56 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$188.00 5.97 USD |
-3.84
|
NT$13.91B 442.06M USD | NT$296.47K 9.42K USD | NT$188.00 5.97 USD | NT$200.00 6.36 USD | NT$13.91B 442.06M USD | 27.97 | NT$6.72 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$86.20 2.74 USD |
-2.71
|
NT$13.88B 441.2M USD | NT$904.39K 28.74K USD | NT$86.20 2.74 USD | NT$91.10 2.89 USD | NT$13.88B 441.2M USD | 27.45 | NT$3.14 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$287.00 9.12 USD |
-0.69
|
NT$13.83B 439.56M USD | NT$365.79K 11.62K USD | NT$285.00 9.06 USD | NT$305.00 9.69 USD | NT$13.83B 439.56M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
