Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $210 6.67 USD |
-0.24
|
$241.48B 7.67B USD | $6.4M 203.48K USD | $208.5 6.63 USD | $212.5 6.75 USD | $241.48B 7.67B USD | 24.94 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $840 26.69 USD |
-0.24
|
$236.71B 7.52B USD | $645.11K 20.5K USD | $840 26.69 USD | $852 27.07 USD | $236.71B 7.52B USD | 24.81 | $33.85 1.08 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
+0.66
|
$171.36B 5.44B USD | $376.52K 11.96K USD | $2,265 71.97 USD | $2,325 73.88 USD | $171.36B 5.44B USD | 92.35 | $24.85 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-2.86
|
$158.75B 5.04B USD | $16.9M 537.13K USD | $85 2.7 USD | $87.3 2.77 USD | $158.75B 5.04B USD | 18.12 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+2.06
|
$153.71B 4.88B USD | $1.46M 46.43K USD | $318 10.1 USD | $326 10.36 USD | $153.71B 4.88B USD | 20.49 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,705 117.73 USD |
-1.2
|
$140.13B 4.45B USD | $209.96K 6.67K USD | $3,680 116.93 USD | $3,780 120.11 USD | $140.13B 4.45B USD | 45.74 | $81 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.81
|
$101.53B 3.23B USD | $2.05M 65.22K USD | $488.5 15.52 USD | $506 16.08 USD | $101.53B 3.23B USD | 16.61 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $745 23.67 USD |
-0.93
|
$70.2B 2.23B USD | $2.57M 81.58K USD | $741 23.55 USD | $755 23.99 USD | $70.2B 2.23B USD | 26.99 | $27.6 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114 3.62 USD |
+2.24
|
$70.02B 2.22B USD | $4.18M 132.9K USD | $112 3.56 USD | $114.5 3.64 USD | $70.02B 2.22B USD | 16.26 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $363 11.53 USD |
+0.41
|
$67.14B 2.13B USD | $386.72K 12.29K USD | $363 11.53 USD | $367.5 11.68 USD | $67.14B 2.13B USD | 11.78 | $30.8 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $610 19.38 USD |
+7.96
|
$56.57B 1.8B USD | $4.39M 139.52K USD | $567 18.02 USD | $617 19.61 USD | $56.57B 1.8B USD | 71.01 | $8.59 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $506 16.08 USD |
+0.4
|
$53.1B 1.69B USD | $129.41K 4.11K USD | $503 15.98 USD | $507 16.11 USD | $53.1B 1.69B USD | 18.48 | $27.37 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $561 17.83 USD |
0
|
$50.64B 1.61B USD | $856.05K 27.2K USD | $555 17.64 USD | $567 18.02 USD | $50.64B 1.61B USD | 25.71 | $21.82 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.69B 1.48B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.69B 1.48B USD | 13.25 | $4.73 0.15 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $274.5 8.72 USD |
-0.36
|
$46.66B 1.48B USD | $32.98K 1.05K USD | $273 8.67 USD | $277.5 8.82 USD | $46.66B 1.48B USD | 29.57 | $9.28 0.29 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
+0.24
|
$46.32B 1.47B USD | $44.17K 1.4K USD | $207 6.58 USD | $208 6.61 USD | $46.32B 1.47B USD | 11.73 | $17.68 0.56 USD | |
| Acter Group Corporation Limited 5536.TWO | $370 11.76 USD |
-0.8
|
$45.91B 1.46B USD | $450.63K 14.32K USD | $369 11.73 USD | $375 11.92 USD | $45.91B 1.46B USD | 17.65 | $20.96 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.12 | $33.58 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
-0.93
|
$43.88B 1.39B USD | $2.23M 70.79K USD | $159 5.05 USD | $162.5 5.16 USD | $43.88B 1.39B USD | 15.60 | $10.19 0.32 USD | |
| Xintec Inc. 3374.TWO | $138 4.38 USD |
-2.13
|
$37.45B 1.19B USD | $2.54M 80.71K USD | $136.5 4.34 USD | $141.5 4.5 USD | $37.45B 1.19B USD | 22.33 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
-3.66
|
$35.37B 1.12B USD | $1.24M 39.33K USD | $368 11.69 USD | $384.5 12.22 USD | $35.37B 1.12B USD | 30.49 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $74.6 2.37 USD |
-2.1
|
$35.35B 1.12B USD | $5.16M 164.05K USD | $74.5 2.37 USD | $76.6 2.43 USD | $35.35B 1.12B USD | 16.57 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.6 1.86 USD |
-0.17
|
$34.93B 1.11B USD | $3.35M 106.41K USD | $57.8 1.84 USD | $59.2 1.88 USD | $34.93B 1.11B USD | 19.08 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.3 1.09 USD |
-0.72
|
$34.81B 1.11B USD | $120.98K 3.84K USD | $34.25 1.09 USD | $34.8 1.11 USD | $34.81B 1.11B USD | 14.29 | $2.4 0.08 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,175 37.34 USD |
-2.08
|
$34.33B 1.09B USD | $1.63M 51.88K USD | $1,170 37.18 USD | $1,250 39.72 USD | $34.33B 1.09B USD | 37.08 | $31.68 1.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+2.01
|
$33.25B 1.06B USD | $1.85M 58.83K USD | $34.55 1.1 USD | $35.6 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $213 6.77 USD |
-2.52
|
$31.79B 1.01B USD | $1.37M 43.56K USD | $212.5 6.75 USD | $219.5 6.97 USD | $31.79B 1.01B USD | 15.37 | $13.85 0.44 USD | |
| Dynapack International Technology Corporation 3211.TWO | $200 6.36 USD |
-0.25
|
$30.51B 969.56M USD | $2.53M 80.31K USD | $198.5 6.31 USD | $202 6.42 USD | $30.51B 969.56M USD | 11.65 | $17.16 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $311 9.88 USD |
-0.64
|
$29.87B 949.07M USD | $4.65M 147.9K USD | $310 9.85 USD | $324.5 10.31 USD | $29.87B 949.07M USD | 19.48 | $15.96 0.51 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91.9 2.92 USD |
+0.11
|
$29.54B 938.79M USD | $2.2M 69.78K USD | $90.7 2.88 USD | $92.5 2.94 USD | $29.54B 938.79M USD | 12.98 | $7.08 0.22 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.7 1.26 USD |
-0.63
|
$28.6B 908.8M USD | $1.2M 38.1K USD | $39.3 1.25 USD | $40.2 1.28 USD | $28.6B 908.8M USD | 0 | -$0.07 -0.002 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.3 1.88 USD |
-1.66
|
$28.36B 901.18M USD | $1.12M 35.44K USD | $59.1 1.88 USD | $60.6 1.93 USD | $28.36B 901.18M USD | 0 | -$2.59 -0.08 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
-1.89
|
$28.27B 898.15M USD | $260.56K 8.28K USD | $130 4.13 USD | $133 4.23 USD | $28.27B 898.15M USD | 10.41 | $12.48 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $856 27.2 USD |
-0.47
|
$28.07B 891.85M USD | $990.37K 31.47K USD | $850 27.01 USD | $894 28.41 USD | $28.07B 891.85M USD | 39.19 | $21.84 0.69 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $165.5 5.26 USD |
0
|
$27.94B 887.78M USD | $501.27K 15.93K USD | $165 5.24 USD | $173.5 5.51 USD | $27.94B 887.78M USD | 0 | -$2.52 -0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.3 2.65 USD |
-0.24
|
$26.65B 846.94M USD | $237.95K 7.56K USD | $82.6 2.62 USD | $84.5 2.69 USD | $26.65B 846.94M USD | 10.93 | $7.62 0.24 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $286.5 9.1 USD |
-3.21
|
$26.51B 842.37M USD | $153.44K 4.88K USD | $284 9.02 USD | $294.5 9.36 USD | $26.51B 842.37M USD | 954.99 | $0.3 0.009 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.8 1.96 USD |
-4.33
|
$25.96B 824.92M USD | $1.41M 44.85K USD | $61.7 1.96 USD | $64.2 2.04 USD | $25.96B 824.92M USD | 16.65 | $3.71 0.12 USD | |
| Gloria Material Technology Corp. 5009.TWO | $42.95 1.36 USD |
-2.5
|
$25.18B 800.25M USD | $3.22M 102.42K USD | $42.5 1.35 USD | $44.4 1.41 USD | $25.18B 800.25M USD | 11.79 | $3.64 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $236 7.5 USD |
-3.08
|
$24.46B 777.2M USD | $9.07M 288.18K USD | $234 7.44 USD | $253 8.04 USD | $24.46B 777.2M USD | 0 | -$0.17 -0.005 USD | |
| Quanta Storage Inc. 6188.TWO | $84.7 2.69 USD |
-0.24
|
$23.58B 749.17M USD | $672.4K 21.37K USD | $84.5 2.69 USD | $86.3 2.74 USD | $23.58B 749.17M USD | 33.74 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $165 5.24 USD |
-2.08
|
$23.24B 738.41M USD | $10.73M 341.09K USD | $164 5.21 USD | $170.5 5.42 USD | $23.24B 738.41M USD | 36.26 | $4.55 0.14 USD | |
| Coretronic Corporation 5371.TWO | $58.5 1.86 USD |
-1.18
|
$22.87B 726.78M USD | $1.8M 57.15K USD | $58.5 1.86 USD | $59.9 1.9 USD | $22.87B 726.78M USD | 32.86 | $1.78 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.85 1.04 USD |
-2.23
|
$21.95B 697.49M USD | $409.85K 13.02K USD | $32.85 1.04 USD | $33.7 1.07 USD | $21.95B 697.49M USD | 10.70 | $3.07 0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
-0.3
|
$21.75B 691.18M USD | $993.52K 31.57K USD | $327 10.39 USD | $337 10.71 USD | $21.75B 691.18M USD | 35.72 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $512 16.27 USD |
-2.48
|
$21.4B 680.01M USD | $320.28K 10.18K USD | $512 16.27 USD | $529 16.81 USD | $21.4B 680.01M USD | 203.17 | $2.52 0.08 USD | |
| Innodisk Corporation 5289.TWO | $231.5 7.36 USD |
-2.53
|
$21.2B 673.62M USD | $537.65K 17.08K USD | $230.5 7.32 USD | $240.5 7.64 USD | $21.2B 673.62M USD | 19.53 | $11.85 0.38 USD | |
| Taiwan Puritic Corp. 6826.TWO | $317 10.07 USD |
-0.47
|
$20.86B 662.79M USD | $78.31K 2.49K USD | $312 9.91 USD | $318.5 10.12 USD | $20.86B 662.79M USD | 11.65 | $27.2 0.86 USD | |
| TaiMed Biologics Inc. 4147.TWO | $76.2 2.42 USD |
-0.91
|
$20.81B 661.3M USD | $305.55K 9.71K USD | $75.6 2.4 USD | $77.2 2.45 USD | $20.81B 661.3M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $155 4.93 USD |
+0.32
|
$20.5B 651.3M USD | $146.15K 4.64K USD | $153.5 4.88 USD | $156.5 4.97 USD | $20.5B 651.3M USD | 31.06 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $62.9 2 USD |
-0.32
|
$19.02B 604.27M USD | $263.8K 8.38K USD | $62.7 1.99 USD | $64.3 2.04 USD | $19.02B 604.27M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.6 2.4 USD |
+0.53
|
$18.8B 597.31M USD | $422.49K 13.42K USD | $75.4 2.4 USD | $75.9 2.41 USD | $18.8B 597.31M USD | 12.07 | $6.26 0.2 USD | |
| Sporton International Inc. 6146.TWO | $182.5 5.8 USD |
+0.27
|
$18.59B 590.73M USD | $276.15K 8.77K USD | $181 5.75 USD | $185 5.88 USD | $18.59B 590.73M USD | 15.03 | $12.14 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.3 2.55 USD |
-0.86
|
$18.26B 580.2M USD | $2.25M 71.45K USD | $80.1 2.55 USD | $81.9 2.6 USD | $18.26B 580.2M USD | 13.56 | $5.92 0.19 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.3 2.23 USD |
-3.7
|
$18.21B 578.58M USD | $3.21M 101.96K USD | $70.1 2.23 USD | $73 2.32 USD | $18.21B 578.58M USD | 0 | -$0.5 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126 4 USD |
-2.33
|
$17.95B 570.32M USD | $400.74K 12.73K USD | $124.5 3.96 USD | $129.5 4.11 USD | $17.95B 570.32M USD | 64.61 | $1.95 0.06 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206.5 6.56 USD |
-0.72
|
$17.5B 555.93M USD | $74.57K 2.37K USD | $206 6.55 USD | $209 6.64 USD | $17.5B 555.93M USD | 15.60 | $13.23 0.42 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.3 1.5 USD |
-1.56
|
$17.47B 555.07M USD | $102.25K 3.25K USD | $47.1 1.5 USD | $48.1 1.53 USD | $17.47B 555.07M USD | 38.45 | $1.23 0.04 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.75 1.04 USD |
+0.77
|
$16.97B 539.32M USD | $165.35M 5.25M USD | $32.65 1.04 USD | $35 1.11 USD | $16.97B 539.32M USD | 55.50 | $0.59 0.02 USD | |
| Myson Century, Inc. 5314.TWO | $57.8 1.84 USD |
-3.67
|
$16.88B 536.29M USD | $6.72M 213.41K USD | $57.5 1.83 USD | $61.2 1.94 USD | $16.88B 536.29M USD | 40.70 | $1.42 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $178 5.66 USD |
-1.11
|
$16.55B 525.87M USD | $9.86M 313.42K USD | $176 5.59 USD | $184 5.85 USD | $16.55B 525.87M USD | 40.82 | $4.36 0.14 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100 3.18 USD |
0
|
$16.52B 524.86M USD | $368.64K 11.71K USD | $99 3.15 USD | $101 3.21 USD | $16.52B 524.86M USD | 40.00 | $2.5 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.19 0.2 USD |
+0.32
|
$16.22B 515.41M USD | $112.03K 3.56K USD | $6.1 0.19 USD | $6.38 0.2 USD | $16.22B 515.41M USD | 0 | -$1.18 -0.03 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.1 1.56 USD |
-2.58
|
$16.14B 512.9M USD | $3.78M 120.09K USD | $48.8 1.55 USD | $50.6 1.61 USD | $16.14B 512.9M USD | 0 | -$0.08 -0.002 USD | |
| Longwell Company 6290.TWO | $99.8 3.17 USD |
+1.11
|
$15.88B 504.5M USD | $4.88M 154.93K USD | $98.2 3.12 USD | $101 3.21 USD | $15.88B 504.5M USD | 13.82 | $7.22 0.23 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
-3.24
|
$15.66B 497.51M USD | $229.1K 7.28K USD | $104.5 3.32 USD | $109 3.46 USD | $15.66B 497.51M USD | 14.21 | $7.35 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.05 1.08 USD |
-0.15
|
$15.52B 493.31M USD | $406.32K 12.91K USD | $34 1.08 USD | $34.3 1.09 USD | $15.52B 493.31M USD | 20.51 | $1.66 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.8 2.47 USD |
-1.27
|
$15.29B 485.81M USD | $454.38K 14.44K USD | $77.8 2.47 USD | $79.6 2.53 USD | $15.29B 485.81M USD | 39.49 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $165 5.24 USD |
-0.6
|
$15.01B 476.82M USD | $3.33M 105.96K USD | $162.5 5.16 USD | $168 5.34 USD | $15.01B 476.82M USD | 31.97 | $5.16 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
-1.71
|
$14.72B 467.81M USD | $213.6K 6.79K USD | $229 7.28 USD | $233 7.4 USD | $14.72B 467.81M USD | 14.47 | $15.89 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | $141.5 4.5 USD |
-2.08
|
$14.54B 461.94M USD | $1.15M 36.59K USD | $140 4.45 USD | $145 4.61 USD | $14.54B 461.94M USD | 12.09 | $11.7 0.37 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115.5 3.67 USD |
+0.87
|
$14.39B 457.35M USD | $124.51K 3.96K USD | $114 3.62 USD | $117 3.72 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| TCI Co., Ltd. 8436.TWO | $128.5 4.08 USD |
-0.39
|
$14.22B 451.74M USD | $252.65K 8.03K USD | $128.5 4.08 USD | $130 4.13 USD | $14.22B 451.74M USD | 16.73 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24 0.76 USD |
-0.41
|
$14.12B 448.54M USD | $560.77K 17.82K USD | $23.8 0.76 USD | $24.4 0.78 USD | $14.12B 448.54M USD | 0 | -$1.88 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.3 1.76 USD |
-0.9
|
$13.97B 443.84M USD | $4.67M 148.52K USD | $55.2 1.75 USD | $56.7 1.8 USD | $13.97B 443.84M USD | 15.19 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $36.2 1.15 USD |
-3.21
|
$13.87B 440.81M USD | $2.39M 75.8K USD | $36.2 1.15 USD | $38.4 1.22 USD | $13.87B 440.81M USD | 0 | -$1.76 -0.05 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
-2.58
|
$13.8B 438.5M USD | $436.36K 13.87K USD | $321 10.2 USD | $332 10.55 USD | $13.8B 438.5M USD | 10.77 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $153 4.86 USD |
-0.33
|
$13.79B 438.05M USD | $300.64K 9.55K USD | $152 4.83 USD | $154 4.89 USD | $13.79B 438.05M USD | 12.76 | $11.99 0.38 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.3 1.76 USD |
-2.98
|
$13.72B 435.92M USD | $1.99M 63.17K USD | $55.3 1.76 USD | $57.3 1.82 USD | $13.72B 435.92M USD | 16.31 | $3.39 0.11 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
0
|
$13.66B 433.96M USD | $164.9K 5.24K USD | $171.5 5.45 USD | $173 5.5 USD | $13.66B 433.96M USD | 31.93 | $5.37 0.17 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $189 6.01 USD |
+1.61
|
$13.29B 422.23M USD | $573.04K 18.21K USD | $185 5.88 USD | $193.5 6.15 USD | $13.29B 422.23M USD | 0 | -$0.95 -0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84 2.67 USD |
-1.18
|
$13.24B 420.64M USD | $118.38K 3.76K USD | $83 2.64 USD | $85 2.7 USD | $13.24B 420.64M USD | 24.92 | $3.37 0.11 USD | |
| Browave Corporation 3163.TWO | $163 5.18 USD |
-2.4
|
$13.13B 417.15M USD | $7.47M 237.31K USD | $161.5 5.13 USD | $168.5 5.35 USD | $13.13B 417.15M USD | 34.82 | $4.68 0.15 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142 4.51 USD |
-0.7
|
$13.11B 416.56M USD | $405.4K 12.88K USD | $138.5 4.4 USD | $146 4.64 USD | $13.11B 416.56M USD | 747.36 | $0.19 0.006 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.9 2.35 USD |
-1.07
|
$12.97B 412.09M USD | $531.41K 16.89K USD | $73.9 2.35 USD | $75 2.38 USD | $12.97B 412.09M USD | 7.14 | $10.34 0.33 USD | |
| Actron Technology Corporation 8255.TWO | $127 4.04 USD |
-0.39
|
$12.93B 410.78M USD | $271.15K 8.62K USD | $126.5 4.02 USD | $129 4.1 USD | $12.93B 410.78M USD | 15.85 | $8.01 0.25 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.2 2.9 USD |
+0.11
|
$12.92B 410.57M USD | $392.83K 12.48K USD | $90.6 2.88 USD | $92 2.92 USD | $12.92B 410.57M USD | 7.40 | $12.31 0.39 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94 2.99 USD |
-1.05
|
$12.81B 407M USD | $147K 4.67K USD | $93.9 2.98 USD | $95.6 3.04 USD | $12.81B 407M USD | 16.01 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $79.3 2.52 USD |
+2.32
|
$12.75B 405.25M USD | $11.44M 363.52K USD | $77.4 2.46 USD | $81.5 2.59 USD | $12.75B 405.25M USD | 41.30 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.8 0.69 USD |
-2.9
|
$12.51B 397.59M USD | $2.37M 75.15K USD | $21.8 0.69 USD | $22.7 0.72 USD | $12.51B 397.59M USD | 363.33 | $0.06 0.001 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
-1.47
|
$12.48B 396.46M USD | $163.9K 5.21K USD | $167 5.31 USD | $169.5 5.39 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $61.1 1.94 USD |
-1.13
|
$12.17B 386.7M USD | $290.49K 9.23K USD | $60.8 1.93 USD | $62.6 1.99 USD | $12.17B 386.7M USD | 17.01 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $196 6.23 USD |
-1.51
|
$11.68B 371.05M USD | $161.64K 5.14K USD | $195.5 6.21 USD | $201 6.39 USD | $11.68B 371.05M USD | 12.54 | $15.62 0.5 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
-0.74
|
$11.63B 369.66M USD | $339.06K 10.77K USD | $46.7 1.48 USD | $47.45 1.51 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.4 2.49 USD |
-1.75
|
$11.46B 364.21M USD | $960.69K 30.53K USD | $78 2.48 USD | $80.3 2.55 USD | $11.46B 364.21M USD | 13.87 | $5.65 0.18 USD | |
| Anpec Electronics Corporation 6138.TWO | $156 4.96 USD |
-1.27
|
$11.46B 364.11M USD | $150.56K 4.78K USD | $156 4.96 USD | $159.5 5.07 USD | $11.46B 364.11M USD | 16.13 | $9.67 0.31 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81 2.57 USD |
-1.22
|
$11.44B 363.49M USD | $3.92M 124.62K USD | $80.6 2.56 USD | $84.5 2.69 USD | $11.44B 363.49M USD | 61.83 | $1.31 0.04 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $123 3.91 USD |
+9.82
|
$11.33B 360.13M USD | $1.65M 52.37K USD | $115 3.65 USD | $123 3.91 USD | $11.33B 360.13M USD | 0 | -$8.5 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+0.37
|
$11.33B 360.12M USD | $65.65K 2.09K USD | $135.5 4.31 USD | $138.5 4.4 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||