Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1024)
Taipei Exchange (1024)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,650.00 401.96 USD |
+5.81
|
NT$526.02B 16.71B USD | NT$58.55K 1.86K USD | NT$12,300.00 390.84 USD | NT$12,755.00 405.29 USD | NT$526.02B 16.71B USD | 102.92 | NT$122.90 3.91 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,655.00 147.91 USD |
+3.91
|
NT$456.10B 14.49B USD | NT$2.58M 81.97K USD | NT$4,430.00 140.76 USD | NT$4,925.00 156.49 USD | NT$456.10B 14.49B USD | 94.80 | NT$49.10 1.56 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,715.00 54.49 USD |
+4.89
|
NT$378.10B 12.01B USD | NT$594.55K 18.89K USD | NT$1,705.00 54.18 USD | NT$1,740.00 55.29 USD | NT$378.10B 12.01B USD | 8.72 | NT$196.64 6.25 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$647.00 20.56 USD |
+4.02
|
NT$341.69B 10.86B USD | NT$1.91M 60.63K USD | NT$640.00 20.34 USD | NT$658.00 20.91 USD | NT$341.69B 10.86B USD | 32.10 | NT$20.15 0.64 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,010.00 32.09 USD |
+5.65
|
NT$302.45B 9.61B USD | NT$2.67M 84.93K USD | NT$997.00 31.68 USD | NT$1,030.00 32.73 USD | NT$302.45B 9.61B USD | 57.68 | NT$17.51 0.56 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$137.50 4.37 USD |
+3.77
|
NT$283.02B 8.99B USD | NT$1.38M 43.76K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$283.02B 8.99B USD | 27.17 | NT$5.06 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$6.54M 207.77K USD | NT$568.00 18.05 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 67.37 | NT$8.43 0.27 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,180.00 69.27 USD |
+3.81
|
NT$222.07B 7.06B USD | NT$1.55M 49.3K USD | NT$2,125.00 67.52 USD | NT$2,220.00 70.54 USD | NT$222.07B 7.06B USD | 146.50 | NT$14.88 0.47 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-1.94
|
NT$214.17B 6.81B USD | NT$1.25M 39.6K USD | NT$757.00 24.05 USD | NT$783.00 24.88 USD | NT$214.17B 6.81B USD | 18.20 | NT$41.74 1.33 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,360.00 74.99 USD |
+7.03
|
NT$176.26B 5.6B USD | NT$558.16K 17.74K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$176.26B 5.6B USD | 76.32 | NT$30.92 0.98 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$141.50 4.5 USD |
+1.07
|
NT$163.39B 5.19B USD | NT$1.03M 32.65K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$163.39B 5.19B USD | 14.33 | NT$9.87 0.31 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$184.00 5.85 USD |
+6.73
|
NT$152.57B 4.85B USD | NT$3.13M 99.36K USD | NT$172.50 5.48 USD | NT$186.00 5.91 USD | NT$152.57B 4.85B USD | 0 | -NT$2.00 -0.06 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$10.35M 328.86K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 73.40 | NT$7.07 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$174.50 5.54 USD |
+4.19
|
NT$129.93B 4.13B USD | NT$4.01M 127.46K USD | NT$172.50 5.48 USD | NT$177.00 5.62 USD | NT$129.93B 4.13B USD | 33.55 | NT$5.20 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,215.00 38.61 USD |
+3.85
|
NT$113.80B 3.62B USD | NT$2.27M 72.18K USD | NT$1,165.00 37.02 USD | NT$1,235.00 39.24 USD | NT$113.80B 3.62B USD | 31.78 | NT$38.22 1.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,365.00 106.92 USD |
+5.32
|
NT$110.33B 3.51B USD | NT$291.83K 9.27K USD | NT$3,330.00 105.81 USD | NT$3,500.00 111.21 USD | NT$110.33B 3.51B USD | 76.42 | NT$44.03 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,535.00 48.78 USD |
+5.5
|
NT$105.72B 3.36B USD | NT$1.29M 40.96K USD | NT$1,495.00 47.5 USD | NT$1,570.00 49.89 USD | NT$105.72B 3.36B USD | 120.58 | NT$12.73 0.4 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$306.50 9.74 USD |
+4.43
|
NT$103.53B 3.29B USD | NT$1.47M 46.66K USD | NT$302.00 9.6 USD | NT$312.00 9.91 USD | NT$103.53B 3.29B USD | 4.05 | NT$75.64 2.4 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$165.00 5.24 USD |
+2.48
|
NT$101.34B 3.22B USD | NT$1.17M 37.11K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$101.34B 3.22B USD | 17.68 | NT$9.33 0.3 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,010.00 32.09 USD |
+6.32
|
NT$98.34B 3.12B USD | NT$478.46K 15.2K USD | NT$985.00 31.3 USD | NT$1,040.00 33.05 USD | NT$98.34B 3.12B USD | 55.70 | NT$18.13 0.58 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$389.00 12.36 USD |
+5.56
|
NT$98.24B 3.12B USD | NT$2.88M 91.45K USD | NT$384.00 12.2 USD | NT$394.50 12.54 USD | NT$98.24B 3.12B USD | 57.88 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$200.00 6.36 USD |
+7.55
|
NT$97.98B 3.11B USD | NT$2.34M 74.33K USD | NT$193.00 6.13 USD | NT$201.50 6.4 USD | NT$97.98B 3.11B USD | 23.14 | NT$8.64 0.27 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$764.00 24.28 USD |
+3.95
|
NT$94.80B 3.01B USD | NT$51.90K 1.65K USD | NT$754.00 23.96 USD | NT$764.00 24.28 USD | NT$94.80B 3.01B USD | 19.47 | NT$39.22 1.25 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$952.00 30.25 USD |
-4.03
|
NT$93.57B 2.97B USD | NT$2.36M 75.1K USD | NT$951.00 30.22 USD | NT$1,025.00 32.57 USD | NT$93.57B 2.97B USD | 5.63 | NT$168.87 5.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$146.00 4.64 USD |
+6.57
|
NT$89.66B 2.85B USD | NT$41.63M 1.32M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$89.66B 2.85B USD | 43.58 | NT$3.35 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.90 2.41 USD |
+1.61
|
NT$80.79B 2.57B USD | NT$625.12K 19.86K USD | NT$74.30 2.36 USD | NT$75.90 2.41 USD | NT$80.79B 2.57B USD | 21.81 | NT$3.48 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
-2.84
|
NT$64.70B 2.06B USD | NT$710.40K 22.57K USD | NT$680.00 21.61 USD | NT$727.00 23.1 USD | NT$64.70B 2.06B USD | 54.64 | NT$12.50 0.4 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$69.90 2.22 USD |
+3.86
|
NT$64.63B 2.05B USD | NT$915.35K 29.09K USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$64.63B 2.05B USD | 30.12 | NT$2.32 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$525.00 16.68 USD |
+6.71
|
NT$62.30B 1.98B USD | NT$117.07K 3.72K USD | NT$500.00 15.89 USD | NT$525.00 16.68 USD | NT$62.30B 1.98B USD | 81.52 | NT$6.44 0.2 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$306.00 9.72 USD |
-2.39
|
NT$56.60B 1.8B USD | NT$1.03M 32.71K USD | NT$306.00 9.72 USD | NT$319.50 10.15 USD | NT$56.60B 1.8B USD | 9.51 | NT$32.16 1.02 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$390.00 12.39 USD |
+4
|
NT$55.69B 1.77B USD | NT$1.23M 38.94K USD | NT$384.00 12.2 USD | NT$394.00 12.52 USD | NT$55.69B 1.77B USD | 57.43 | NT$6.79 0.22 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$92.80 2.95 USD |
+4.62
|
NT$55.30B 1.76B USD | NT$2.38M 75.65K USD | NT$89.90 2.86 USD | NT$92.80 2.95 USD | NT$55.30B 1.76B USD | 14.40 | NT$6.44 0.2 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$84.10 2.67 USD |
+3.06
|
NT$52.59B 1.67B USD | NT$4.27M 135.84K USD | NT$83.80 2.66 USD | NT$85.40 2.71 USD | NT$52.59B 1.67B USD | 382.27 | NT$0.22 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,785.00 56.72 USD |
+5
|
NT$51.29B 1.63B USD | NT$47.76K 1.52K USD | NT$1,730.00 54.97 USD | NT$1,790.00 56.88 USD | NT$51.29B 1.63B USD | 33.66 | NT$53.02 1.68 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$516.00 16.4 USD |
+6.06
|
NT$48.83B 1.55B USD | NT$777.39K 24.7K USD | NT$499.50 15.87 USD | NT$521.00 16.55 USD | NT$48.83B 1.55B USD | 69.07 | NT$7.47 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$396.00 12.58 USD |
+3.39
|
NT$45.00B 1.43B USD | NT$756.24K 24.03K USD | NT$388.00 12.33 USD | NT$402.00 12.77 USD | NT$45.00B 1.43B USD | 0 | -NT$1.11 -0.03 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$362.50 11.52 USD |
+4.47
|
NT$43.98B 1.4B USD | NT$449.45K 14.28K USD | NT$360.00 11.44 USD | NT$367.00 11.66 USD | NT$43.98B 1.4B USD | 114.35 | NT$3.17 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$256.00 8.13 USD |
+2.81
|
NT$39.82B 1.27B USD | NT$269.83K 8.57K USD | NT$253.00 8.04 USD | NT$258.00 8.2 USD | NT$39.82B 1.27B USD | 34.45 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$412.50 13.11 USD |
+4.3
|
NT$39.64B 1.26B USD | NT$112.86K 3.59K USD | NT$401.50 12.76 USD | NT$414.50 13.17 USD | NT$39.64B 1.26B USD | 30.71 | NT$13.43 0.43 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.65 1.16 USD |
-4.43
|
NT$36.76B 1.17B USD | NT$971.82K 30.88K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$36.76B 1.17B USD | 9.20 | NT$3.98 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
+1.65
|
NT$35.84B 1.14B USD | NT$535.55K 17.02K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$35.84B 1.14B USD | 9.06 | NT$8.83 0.28 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$223.50 7.1 USD |
+7.45
|
NT$33.60B 1.07B USD | NT$3.01M 95.51K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$33.60B 1.07B USD | 41.85 | NT$5.34 0.17 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$197.50 6.28 USD |
+4.51
|
NT$33.51B 1.06B USD | NT$449.11K 14.27K USD | NT$193.50 6.15 USD | NT$199.50 6.34 USD | NT$33.51B 1.06B USD | 22.39 | NT$8.82 0.28 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$76.50 2.43 USD |
+2.27
|
NT$32.35B 1.03B USD | NT$322.24K 10.24K USD | NT$75.00 2.38 USD | NT$76.60 2.43 USD | NT$32.35B 1.03B USD | 76.50 | NT$1.00 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$729.00 23.16 USD |
+6.11
|
NT$31.34B 995.84M USD | NT$1.10M 34.92K USD | NT$718.00 22.81 USD | NT$735.00 23.35 USD | NT$31.34B 995.84M USD | 47.15 | NT$15.46 0.49 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$407.00 12.93 USD |
+4.09
|
NT$31.29B 994.25M USD | NT$74.82K 2.38K USD | NT$401.00 12.74 USD | NT$407.00 12.93 USD | NT$31.29B 994.25M USD | 14.96 | NT$27.20 0.86 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$31.26B 993.38M USD | NT$1.83M 58.28K USD | NT$95.00 3.02 USD | NT$97.70 3.1 USD | NT$31.26B 993.38M USD | 15.70 | NT$6.08 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.55 0.78 USD |
+7.44
|
NT$29.54B 938.8M USD | NT$13.00M 413.04K USD | NT$23.45 0.75 USD | NT$24.90 0.79 USD | NT$29.54B 938.8M USD | 20.98 | NT$1.17 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,020.00 32.41 USD |
+6.81
|
NT$28.10B 893M USD | NT$206.21K 6.55K USD | NT$990.00 31.46 USD | NT$1,035.00 32.89 USD | NT$28.10B 893M USD | 46.34 | NT$22.01 0.7 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$177.00 5.62 USD |
+2.61
|
NT$26.89B 854.39M USD | NT$126.59K 4.02K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$26.89B 854.39M USD | 15.11 | NT$11.71 0.37 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$26.82B 852.33M USD | NT$2.18M 69.4K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$26.82B 852.33M USD | 174.38 | NT$1.21 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$837.00 26.6 USD |
+5.28
|
NT$24.00B 762.76M USD | NT$28.50K 905.63 USD | NT$827.00 26.28 USD | NT$844.00 26.82 USD | NT$24.00B 762.76M USD | 40.84 | NT$20.49 0.65 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$524.00 16.65 USD |
+7.05
|
NT$23.95B 760.87M USD | NT$179.42K 5.7K USD | NT$488.00 15.51 USD | NT$524.00 16.65 USD | NT$23.95B 760.87M USD | 249.52 | NT$2.10 0.07 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$585.00 18.59 USD |
-0.34
|
NT$23.81B 756.48M USD | NT$114.45K 3.64K USD | NT$561.00 17.83 USD | NT$595.00 18.91 USD | NT$23.81B 756.48M USD | 113.15 | NT$5.17 0.16 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.10 1.56 USD |
+7.57
|
NT$23.54B 748.12M USD | NT$915.93K 29.1K USD | NT$46.05 1.46 USD | NT$49.20 1.56 USD | NT$23.54B 748.12M USD | 377.69 | NT$0.13 0.004 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$57.90 1.84 USD |
-4.93
|
NT$23.19B 736.81M USD | NT$4.59M 146.01K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$23.19B 736.81M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$23.10B 733.89M USD | NT$1.08M 34.2K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$23.10B 733.89M USD | 25.83 | NT$6.56 0.21 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$321.00 10.2 USD |
+5.77
|
NT$22.91B 727.83M USD | NT$169.85K 5.4K USD | NT$306.00 9.72 USD | NT$322.50 10.25 USD | NT$22.91B 727.83M USD | 32.58 | NT$9.85 0.31 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.80 0.92 USD |
+1.76
|
NT$22.61B 718.48M USD | NT$309.92K 9.85K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$22.61B 718.48M USD | 77.83 | NT$0.37 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.70 2.66 USD |
+1.95
|
NT$20.81B 661.31M USD | NT$1.91M 60.66K USD | NT$82.30 2.62 USD | NT$84.20 2.68 USD | NT$20.81B 661.31M USD | 12.32 | NT$6.79 0.22 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.00 3.3 USD |
+4
|
NT$20.44B 649.41M USD | NT$735.15K 23.36K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$20.44B 649.41M USD | 20.88 | NT$4.98 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.80 2.6 USD |
+4.07
|
NT$20.25B 643.37M USD | NT$583.80K 18.55K USD | NT$80.60 2.56 USD | NT$82.20 2.61 USD | NT$20.25B 643.37M USD | 28.70 | NT$2.85 0.09 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
0
|
NT$20.00B 635.58M USD | NT$1.39M 44.25K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$20.00B 635.58M USD | 40.19 | NT$3.06 0.1 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.52 0.18 USD |
+1.47
|
NT$19.16B 608.71M USD | NT$9.50K 301.87 USD | NT$5.44 0.17 USD | NT$5.52 0.18 USD | NT$19.16B 608.71M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$103.00 3.27 USD |
+3.96
|
NT$19.04B 604.88M USD | NT$556.93K 17.7K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$19.04B 604.88M USD | 39.46 | NT$2.61 0.08 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.30 1.44 USD |
+0.44
|
NT$19.03B 604.68M USD | NT$6.10K 193.83 USD | NT$45.30 1.44 USD | NT$45.50 1.45 USD | NT$19.03B 604.68M USD | 13.56 | NT$3.34 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$129.00 4.1 USD |
+4.88
|
NT$19.02B 604.38M USD | NT$361.36K 11.48K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$19.02B 604.38M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$185.00 5.88 USD |
+5.71
|
NT$18.85B 598.82M USD | NT$155.59K 4.94K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$18.85B 598.82M USD | 15.53 | NT$11.91 0.38 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.20 3.06 USD |
+3.22
|
NT$18.75B 595.75M USD | NT$4.04M 128.36K USD | NT$96.20 3.06 USD | NT$98.00 3.11 USD | NT$18.75B 595.75M USD | 54.65 | NT$1.76 0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$144.00 4.58 USD |
+3.23
|
NT$18.21B 578.7M USD | NT$183.79K 5.84K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$18.21B 578.7M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$780.00 24.78 USD |
+4.28
|
NT$18.20B 578.36M USD | NT$26.60K 845.29 USD | NT$761.00 24.18 USD | NT$783.00 24.88 USD | NT$18.20B 578.36M USD | 33.02 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$178.00 5.66 USD |
+5.01
|
NT$18.16B 577.11M USD | NT$264.49K 8.4K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$18.16B 577.11M USD | 17.67 | NT$10.07 0.32 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$229.00 7.28 USD |
+2.69
|
NT$17.82B 566.12M USD | NT$25.12K 798.2 USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$17.82B 566.12M USD | 13.59 | NT$16.84 0.54 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$418.00 13.28 USD |
+10
|
NT$17.81B 565.99M USD | NT$243.09K 7.72K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.81B 565.99M USD | 294.36 | NT$1.42 0.05 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$176.50 5.61 USD |
+6.65
|
NT$17.66B 561.24M USD | NT$1.47M 46.78K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$17.66B 561.24M USD | 49.02 | NT$3.60 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$289.50 9.2 USD |
+3.76
|
NT$17.60B 559.36M USD | NT$29.14K 926.06 USD | NT$283.00 8.99 USD | NT$291.00 9.25 USD | NT$17.60B 559.36M USD | 19.08 | NT$15.17 0.48 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.50 2.02 USD |
+2.42
|
NT$17.22B 547.06M USD | NT$306.30K 6.57K USD | NT$62.30 1.98 USD | NT$63.60 2.02 USD | NT$17.22B 547.06M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$130.00 4.13 USD |
+3.57
|
NT$17.21B 546.93M USD | NT$4.99M 158.66K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$17.21B 546.93M USD | 36.93 | NT$3.52 0.11 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$16.66B 529.32M USD | NT$115.50K 3.67K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$16.66B 529.32M USD | 14.90 | NT$2.04 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$412.50 13.11 USD |
+3.13
|
NT$16.49B 524.11M USD | NT$454.51K 14.44K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$16.49B 524.11M USD | 90.85 | NT$4.54 0.14 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.80 2.44 USD |
+1.86
|
NT$16.44B 522.26M USD | NT$20.09K 638.4 USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$16.44B 522.26M USD | 0 | -NT$1.25 -0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$148.50 4.72 USD |
+3.48
|
NT$16.22B 515.27M USD | NT$262.52K 8.34K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$16.22B 515.27M USD | 479.03 | NT$0.31 0.009 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$217.00 6.9 USD |
+3.33
|
NT$16.14B 512.79M USD | NT$28.48K 904.8 USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$16.14B 512.79M USD | 15.05 | NT$14.41 0.46 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$255.00 8.1 USD |
-4.49
|
NT$15.90B 505.35M USD | NT$832.43K 26.45K USD | NT$251.00 7.98 USD | NT$278.00 8.83 USD | NT$15.90B 505.35M USD | 23.50 | NT$10.85 0.34 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$31.50 1 USD |
+2.61
|
NT$15.89B 504.96M USD | NT$309.17K 9.82K USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$15.89B 504.96M USD | 2.80 | NT$11.24 0.36 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$131.00 4.16 USD |
+2.34
|
NT$15.87B 504.17M USD | NT$354.51K 11.26K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$15.87B 504.17M USD | 0 | -NT$1.36 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$15.81B 502.24M USD | NT$293.57K 9.33K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$15.81B 502.24M USD | 9.90 | NT$17.16 0.55 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.10 1.62 USD |
+1.79
|
NT$15.75B 500.51M USD | NT$10.01K 318.2 USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$15.75B 500.51M USD | 4.58 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.55 1.51 USD |
+1.6
|
NT$15.63B 496.71M USD | NT$209.83K 6.67K USD | NT$46.70 1.48 USD | NT$47.75 1.52 USD | NT$15.63B 496.71M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.75 0.63 USD |
+1.8
|
NT$15.26B 484.74M USD | NT$340.65K 10.82K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$15.26B 484.74M USD | 3.18 | NT$6.21 0.2 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$14.71B 467.52M USD | NT$3.98M 126.58K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$14.71B 467.52M USD | 0 | -NT$3.62 -0.1 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$14.68B 466.53M USD | NT$3.11K 98.66 USD | NT$19.20 0.61 USD | NT$19.30 0.61 USD | NT$14.68B 466.53M USD | 11.84 | NT$1.63 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$145.50 4.62 USD |
-1.69
|
NT$14.62B 464.59M USD | NT$148.85K 4.73K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$14.62B 464.59M USD | 30.06 | NT$4.84 0.15 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$334.00 10.61 USD |
+2.45
|
NT$14.59B 463.65M USD | NT$550.21K 17.48K USD | NT$331.00 10.52 USD | NT$341.00 10.84 USD | NT$14.59B 463.65M USD | 22.70 | NT$14.71 0.47 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$123.50 3.92 USD |
+9.78
|
NT$14.49B 460.48M USD | NT$4.95M 157.38K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$14.49B 460.48M USD | 40.75 | NT$3.03 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$89.60 2.85 USD |
+3.94
|
NT$14.43B 458.6M USD | NT$129.07K 4.1K USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$14.43B 458.6M USD | 29.37 | NT$3.05 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$298.00 9.47 USD |
+3.83
|
NT$14.36B 456.41M USD | NT$39.27K 1.25K USD | NT$288.50 9.17 USD | NT$298.00 9.47 USD | NT$14.36B 456.41M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$194.00 6.16 USD |
+3.19
|
NT$14.36B 456.16M USD | NT$42.44K 1.35K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$14.36B 456.16M USD | 30.03 | NT$6.46 0.21 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$85.10 2.7 USD |
+9.95
|
NT$14.25B 452.89M USD | NT$226.96K 7.21K USD | NT$78.40 2.49 USD | NT$85.10 2.7 USD | NT$14.25B 452.89M USD | 0 | -NT$2.15 -0.06 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$14.25B 452.87M USD | NT$3.14M 99.68K USD | NT$124.00 3.94 USD | NT$136.50 4.34 USD | NT$14.25B 452.87M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
