Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1024)
Taipei Exchange (1024)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,555.00 398.94 USD |
+5.19
|
NT$522.07B 16.59B USD | NT$545.22K 17.32K USD | NT$11,895.00 377.97 USD | NT$12,590.00 400.05 USD | NT$522.07B 16.59B USD | 97.27 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,480.00 142.35 USD |
+9.94
|
NT$438.96B 13.95B USD | NT$1.55M 49.15K USD | NT$4,100.00 130.28 USD | NT$4,480.00 142.35 USD | NT$438.96B 13.95B USD | 86.23 | NT$51.95 1.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,730.00 54.97 USD |
+3.28
|
NT$381.96B 12.14B USD | NT$3.26M 103.47K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$381.96B 12.14B USD | 8.05 | NT$214.90 6.83 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$635.00 20.18 USD |
+3.76
|
NT$335.35B 10.66B USD | NT$11.38M 361.5K USD | NT$603.00 19.16 USD | NT$635.00 20.18 USD | NT$335.35B 10.66B USD | 29.75 | NT$21.34 0.68 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,060.00 33.68 USD |
+7.94
|
NT$317.43B 10.09B USD | NT$12.35M 392.5K USD | NT$992.00 31.52 USD | NT$1,070.00 34 USD | NT$317.43B 10.09B USD | 50.57 | NT$20.96 0.67 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.50 4.4 USD |
+4.53
|
NT$285.08B 9.06B USD | NT$11.00M 349.66K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$285.08B 9.06B USD | 28.97 | NT$4.78 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,215.00 70.38 USD |
+4.73
|
NT$225.64B 7.17B USD | NT$3.88M 123.19K USD | NT$2,115.00 67.2 USD | NT$2,215.00 70.38 USD | NT$225.64B 7.17B USD | 141.17 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$521.00 16.55 USD |
+7.53
|
NT$220.87B 7.02B USD | NT$31.28M 993.83K USD | NT$473.50 15.05 USD | NT$525.00 16.68 USD | NT$220.87B 7.02B USD | 57.00 | NT$9.14 0.29 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$775.00 24.63 USD |
+0.52
|
NT$218.40B 6.94B USD | NT$1.12M 35.51K USD | NT$758.00 24.09 USD | NT$781.00 24.82 USD | NT$218.40B 6.94B USD | 18.11 | NT$42.78 1.36 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,265.00 71.97 USD |
+2.26
|
NT$169.17B 5.38B USD | NT$933.07K 29.65K USD | NT$2,140.00 68 USD | NT$2,270.00 72.13 USD | NT$169.17B 5.38B USD | 69.73 | NT$32.48 1.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$167.43B 5.32B USD | NT$4.67M 148.26K USD | NT$139.50 4.43 USD | NT$147.00 4.67 USD | NT$167.43B 5.32B USD | 13.88 | NT$10.44 0.33 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$138.06B 4.39B USD | NT$3.59M 113.98K USD | NT$159.00 5.05 USD | NT$168.50 5.35 USD | NT$138.06B 4.39B USD | 0 | -NT$1.98 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$172.50 5.48 USD |
+1.77
|
NT$128.44B 4.08B USD | NT$25.34M 805.33K USD | NT$165.50 5.26 USD | NT$174.50 5.54 USD | NT$128.44B 4.08B USD | 32.18 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$466.50 14.82 USD |
+9.89
|
NT$126.59B 4.02B USD | NT$23.98M 761.98K USD | NT$416.50 13.23 USD | NT$466.50 14.82 USD | NT$126.59B 4.02B USD | 66.92 | NT$6.97 0.22 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
+5.26
|
NT$121.00B 3.84B USD | NT$4.73M 150.4K USD | NT$1,205.00 38.29 USD | NT$1,315.00 41.78 USD | NT$121.00B 3.84B USD | 30.60 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$304.00 9.66 USD |
-0.16
|
NT$102.69B 3.26B USD | NT$4.57M 145.19K USD | NT$295.00 9.37 USD | NT$305.00 9.69 USD | NT$102.69B 3.26B USD | 3.88 | NT$78.22 2.49 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,060.00 97.23 USD |
+9.87
|
NT$100.33B 3.19B USD | NT$967.33K 30.74K USD | NT$2,800.00 88.97 USD | NT$3,060.00 97.23 USD | NT$100.33B 3.19B USD | 66.04 | NT$46.33 1.47 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$98.88B 3.14B USD | NT$7.28M 231.36K USD | NT$155.50 4.94 USD | NT$162.50 5.16 USD | NT$98.88B 3.14B USD | 17.20 | NT$9.36 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,435.00 45.6 USD |
+9.96
|
NT$98.84B 3.14B USD | NT$1.94M 61.68K USD | NT$1,325.00 42.1 USD | NT$1,435.00 45.6 USD | NT$98.84B 3.14B USD | 103.98 | NT$13.80 0.44 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,015.00 32.25 USD |
-0.98
|
NT$98.83B 3.14B USD | NT$2.74M 87.02K USD | NT$988.00 31.39 USD | NT$1,050.00 33.36 USD | NT$98.83B 3.14B USD | 52.40 | NT$19.37 0.62 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$388.50 12.34 USD |
+6.15
|
NT$98.11B 3.12B USD | NT$22.30M 708.7K USD | NT$367.00 11.66 USD | NT$397.50 12.63 USD | NT$98.11B 3.12B USD | 57.81 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$992.00 31.52 USD |
+1.43
|
NT$97.50B 3.1B USD | NT$2.19M 69.75K USD | NT$948.00 30.12 USD | NT$992.00 31.52 USD | NT$97.50B 3.1B USD | 5.55 | NT$178.48 5.67 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$198.50 6.31 USD |
+3.39
|
NT$97.24B 3.09B USD | NT$7.88M 250.28K USD | NT$188.50 5.99 USD | NT$198.50 6.31 USD | NT$97.24B 3.09B USD | 20.82 | NT$9.53 0.3 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$748.00 23.77 USD |
+3.46
|
NT$92.81B 2.95B USD | NT$491.09K 15.6K USD | NT$720.00 22.88 USD | NT$748.00 23.77 USD | NT$92.81B 2.95B USD | 18.11 | NT$41.29 1.31 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.50 4.46 USD |
+9.77
|
NT$86.28B 2.74B USD | NT$122.24M 3.88M USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$86.28B 2.74B USD | 37.26 | NT$3.77 0.12 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
0
|
NT$81.75B 2.6B USD | NT$3.36M 106.71K USD | NT$75.30 2.39 USD | NT$77.80 2.47 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$703.00 22.34 USD |
+6.03
|
NT$66.60B 2.12B USD | NT$779.37K 24.76K USD | NT$670.00 21.29 USD | NT$705.00 22.4 USD | NT$66.60B 2.12B USD | 54.62 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$66.40 2.11 USD |
+2.95
|
NT$61.39B 1.95B USD | NT$1.58M 50.2K USD | NT$63.90 2.03 USD | NT$66.50 2.11 USD | NT$61.39B 1.95B USD | 28.13 | NT$2.36 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$493.50 15.68 USD |
+9.91
|
NT$58.56B 1.86B USD | NT$954.61K 30.33K USD | NT$471.50 14.98 USD | NT$493.50 15.68 USD | NT$58.56B 1.86B USD | 76.39 | NT$6.46 0.21 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$313.50 9.96 USD |
-0.48
|
NT$57.99B 1.84B USD | NT$1.52M 48.26K USD | NT$305.50 9.71 USD | NT$319.00 10.14 USD | NT$57.99B 1.84B USD | 9.51 | NT$32.95 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$396.00 12.58 USD |
+3.39
|
NT$56.55B 1.8B USD | NT$8.66M 275.2K USD | NT$370.50 11.77 USD | NT$396.00 12.58 USD | NT$56.55B 1.8B USD | 65.56 | NT$6.04 0.19 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.80 2.92 USD |
+7.24
|
NT$54.71B 1.74B USD | NT$15.26M 484.77K USD | NT$85.70 2.72 USD | NT$93.20 2.96 USD | NT$54.71B 1.74B USD | 12.83 | NT$7.15 0.23 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$85.50 2.72 USD |
+5.95
|
NT$53.46B 1.7B USD | NT$26.95M 856.25K USD | NT$81.20 2.58 USD | NT$86.20 2.74 USD | NT$53.46B 1.7B USD | 356.25 | NT$0.24 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,765.00 56.08 USD |
+3.52
|
NT$50.71B 1.61B USD | NT$206.91K 6.57K USD | NT$1,695.00 53.86 USD | NT$1,765.00 56.08 USD | NT$50.71B 1.61B USD | 30.97 | NT$56.99 1.81 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$410.00 13.03 USD |
-0.24
|
NT$46.59B 1.48B USD | NT$3.27M 103.86K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$46.59B 1.48B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$481.00 15.28 USD |
+0.94
|
NT$45.52B 1.45B USD | NT$2.02M 64.2K USD | NT$460.00 14.62 USD | NT$486.00 15.44 USD | NT$45.52B 1.45B USD | 57.19 | NT$8.41 0.27 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$357.00 11.34 USD |
+1.42
|
NT$43.32B 1.38B USD | NT$3.91M 124.23K USD | NT$342.00 10.87 USD | NT$363.50 11.55 USD | NT$43.32B 1.38B USD | 107.85 | NT$3.31 0.11 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$435.50 13.84 USD |
+3.44
|
NT$41.85B 1.33B USD | NT$589.74K 18.74K USD | NT$422.50 13.43 USD | NT$435.50 13.84 USD | NT$41.85B 1.33B USD | 28.46 | NT$15.30 0.49 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$260.50 8.28 USD |
0
|
NT$40.52B 1.29B USD | NT$3.45M 109.71K USD | NT$253.00 8.04 USD | NT$264.00 8.39 USD | NT$40.52B 1.29B USD | 35.06 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.50 1.22 USD |
+3.63
|
NT$38.62B 1.23B USD | NT$2.03M 64.52K USD | NT$36.45 1.16 USD | NT$38.90 1.24 USD | NT$38.62B 1.23B USD | 9.27 | NT$4.15 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$78.70 2.5 USD |
-0.13
|
NT$35.26B 1.12B USD | NT$320.15K 10.17K USD | NT$77.80 2.47 USD | NT$79.30 2.52 USD | NT$35.26B 1.12B USD | 11.02 | NT$7.14 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$199.00 6.32 USD |
+0.25
|
NT$33.76B 1.07B USD | NT$4.70M 149.24K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$33.76B 1.07B USD | 21.37 | NT$9.31 0.3 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$78.00 2.48 USD |
-2.26
|
NT$32.99B 1.05B USD | NT$1.65M 52.54K USD | NT$76.20 2.42 USD | NT$80.60 2.56 USD | NT$32.99B 1.05B USD | 78.00 | NT$1.00 0.03 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$219.00 6.96 USD |
+5.29
|
NT$32.92B 1.05B USD | NT$13.25M 421.01K USD | NT$210.50 6.69 USD | NT$228.50 7.26 USD | NT$32.92B 1.05B USD | 36.93 | NT$5.93 0.19 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$97.10 3.09 USD |
+5.77
|
NT$31.79B 1.01B USD | NT$8.60M 273.42K USD | NT$90.10 2.86 USD | NT$97.40 3.09 USD | NT$31.79B 1.01B USD | 15.21 | NT$6.38 0.2 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$412.50 13.11 USD |
+3.77
|
NT$31.71B 1.01B USD | NT$426.20K 13.54K USD | NT$394.00 12.52 USD | NT$412.50 13.11 USD | NT$31.71B 1.01B USD | 14.37 | NT$28.70 0.91 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$682.00 21.67 USD |
+10
|
NT$29.32B 931.64M USD | NT$3.06M 97.23K USD | NT$620.00 19.7 USD | NT$682.00 21.67 USD | NT$29.32B 931.64M USD | 40.40 | NT$16.88 0.54 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$971.00 30.85 USD |
+4.18
|
NT$26.75B 850.1M USD | NT$734.06K 23.33K USD | NT$914.00 29.04 USD | NT$979.00 31.11 USD | NT$26.75B 850.1M USD | 43.38 | NT$22.38 0.71 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$175.50 5.58 USD |
-1.4
|
NT$26.66B 847.15M USD | NT$588.14K 18.69K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$26.66B 847.15M USD | 14.94 | NT$11.74 0.37 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.75 0.69 USD |
+2.11
|
NT$26.18B 831.73M USD | NT$12.11M 384.7K USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$26.18B 831.73M USD | 19.07 | NT$1.14 0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$642.00 20.4 USD |
-1.08
|
NT$26.13B 830.19M USD | NT$452.06K 14.36K USD | NT$603.00 19.16 USD | NT$652.00 20.72 USD | NT$26.13B 830.19M USD | 114.23 | NT$5.62 0.18 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$204.00 6.48 USD |
+9.97
|
NT$25.93B 824.06M USD | NT$6.70M 212.94K USD | NT$193.00 6.13 USD | NT$204.00 6.48 USD | NT$25.93B 824.06M USD | 159.37 | NT$1.28 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$24.39B 774.98M USD | NT$3.62M 115.06K USD | NT$59.80 1.9 USD | NT$62.20 1.98 USD | NT$24.39B 774.98M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$840.00 26.69 USD |
+1.82
|
NT$24.09B 765.49M USD | NT$158.50K 5.04K USD | NT$820.00 26.06 USD | NT$847.00 26.91 USD | NT$24.09B 765.49M USD | 38.11 | NT$22.04 0.7 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$517.00 16.43 USD |
+4.13
|
NT$23.63B 750.7M USD | NT$873.37K 27.75K USD | NT$480.00 15.25 USD | NT$528.00 16.78 USD | NT$23.63B 750.7M USD | 221.88 | NT$2.33 0.07 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$324.50 10.31 USD |
+3.18
|
NT$23.16B 735.77M USD | NT$575.13K 18.28K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$23.16B 735.77M USD | 29.88 | NT$10.86 0.35 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$166.00 5.27 USD |
+5.4
|
NT$22.62B 718.74M USD | NT$3.26M 103.46K USD | NT$155.00 4.93 USD | NT$166.50 5.29 USD | NT$22.62B 718.74M USD | 23.38 | NT$7.10 0.23 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
+0.53
|
NT$22.30B 708.5M USD | NT$696.69K 22.14K USD | NT$27.70 0.88 USD | NT$28.60 0.91 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$136.50 4.34 USD |
+8.76
|
NT$22.19B 704.94M USD | NT$4.98M 158.3K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$22.19B 704.94M USD | 44.60 | NT$3.06 0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.25 1.47 USD |
-1.8
|
NT$22.18B 704.68M USD | NT$1.04M 33.08K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$22.18B 704.68M USD | 355.76 | NT$0.13 0.004 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
+4.6
|
NT$20.54B 652.54M USD | NT$3.06M 97.08K USD | NT$99.10 3.15 USD | NT$104.50 3.32 USD | NT$20.54B 652.54M USD | 18.66 | NT$5.60 0.18 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.10 2.61 USD |
-0.12
|
NT$20.41B 648.67M USD | NT$814.77K 25.89K USD | NT$81.20 2.58 USD | NT$82.40 2.62 USD | NT$20.41B 648.67M USD | 12.34 | NT$6.65 0.21 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.70 2.6 USD |
+3.16
|
NT$20.22B 642.59M USD | NT$3.30M 104.73K USD | NT$79.10 2.51 USD | NT$81.70 2.6 USD | NT$20.22B 642.59M USD | 27.60 | NT$2.96 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.55 0.18 USD |
-0.18
|
NT$19.26B 612.02M USD | NT$102.48K 3.26K USD | NT$5.46 0.17 USD | NT$5.56 0.18 USD | NT$19.26B 612.02M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$128.00 4.07 USD |
+3.23
|
NT$18.87B 599.7M USD | NT$1.82M 57.85K USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$18.87B 599.7M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.90 1.43 USD |
-0.11
|
NT$18.86B 599.34M USD | NT$80.39K 2.55K USD | NT$44.55 1.42 USD | NT$45.20 1.44 USD | NT$18.86B 599.34M USD | 13.48 | NT$3.33 0.11 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$102.00 3.24 USD |
+6.03
|
NT$18.85B 599.01M USD | NT$2.51M 79.86K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$18.85B 599.01M USD | 37.91 | NT$2.69 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.50 3.07 USD |
+9.16
|
NT$18.81B 597.61M USD | NT$22.40M 711.61K USD | NT$89.60 2.85 USD | NT$97.20 3.09 USD | NT$18.81B 597.61M USD | 48.49 | NT$1.99 0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$180.00 5.72 USD |
+4.96
|
NT$18.37B 583.59M USD | NT$933.08K 29.65K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$18.37B 583.59M USD | 16.04 | NT$11.22 0.36 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$787.00 25.01 USD |
+0.77
|
NT$18.37B 583.55M USD | NT$91.81K 2.92K USD | NT$770.00 24.47 USD | NT$794.00 25.23 USD | NT$18.37B 583.55M USD | 33.31 | NT$23.62 0.75 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$144.50 4.59 USD |
+4.33
|
NT$18.28B 580.71M USD | NT$2.27M 72.29K USD | NT$134.00 4.26 USD | NT$145.00 4.61 USD | NT$18.28B 580.71M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$17.98B 571.31M USD | NT$192.80K 6.13K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$17.98B 571.31M USD | 14.81 | NT$11.91 0.38 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$291.50 9.26 USD |
+1.92
|
NT$17.73B 563.22M USD | NT$101.67K 3.23K USD | NT$283.00 8.99 USD | NT$291.50 9.26 USD | NT$17.73B 563.22M USD | 18.39 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$224.00 7.12 USD |
+1.59
|
NT$17.43B 553.76M USD | NT$99.86K 3.17K USD | NT$220.00 6.99 USD | NT$224.50 7.13 USD | NT$17.43B 553.76M USD | 13.30 | NT$16.84 0.54 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$17.34B 551.14M USD | NT$23.47M 745.79K USD | NT$125.50 3.99 USD | NT$136.00 4.32 USD | NT$17.34B 551.14M USD | 34.56 | NT$3.79 0.12 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$397.50 12.63 USD |
+1.79
|
NT$16.94B 538.23M USD | NT$246.59K 7.84K USD | NT$388.00 12.33 USD | NT$397.50 12.63 USD | NT$16.94B 538.23M USD | 261.51 | NT$1.52 0.05 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.90 1.97 USD |
+2.65
|
NT$16.76B 532.44M USD | NT$742.54K 23.59K USD | NT$59.60 1.89 USD | NT$62.00 1.97 USD | NT$16.76B 532.44M USD | 0 | -NT$0.52 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$16.74B 531.93M USD | NT$609.10K 19.35K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$16.74B 531.93M USD | 14.97 | NT$2.04 0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$267.00 8.48 USD |
+5.53
|
NT$16.65B 529.13M USD | NT$637.29K 20.25K USD | NT$254.00 8.07 USD | NT$271.50 8.63 USD | NT$16.65B 529.13M USD | 22.26 | NT$11.99 0.38 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$220.00 6.99 USD |
+1.85
|
NT$16.36B 519.88M USD | NT$254.67K 8.09K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$16.36B 519.88M USD | 14.30 | NT$15.38 0.49 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.20 2.42 USD |
+2.42
|
NT$16.31B 518.18M USD | NT$410.21K 13.03K USD | NT$73.00 2.32 USD | NT$80.60 2.56 USD | NT$16.31B 518.18M USD | 0 | -NT$1.27 -0.04 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$407.00 12.93 USD |
+4.63
|
NT$16.27B 517.12M USD | NT$1.29M 41.1K USD | NT$387.50 12.31 USD | NT$412.50 13.11 USD | NT$16.27B 517.12M USD | 84.26 | NT$4.83 0.15 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$16.27B 517.01M USD | NT$1.21M 38.5K USD | NT$143.00 4.54 USD | NT$150.50 4.78 USD | NT$16.27B 517.01M USD | 451.51 | NT$0.33 0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.40 1.63 USD |
+1.38
|
NT$15.85B 503.76M USD | NT$96.74K 3.07K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$15.85B 503.76M USD | 4.60 | NT$11.15 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$31.40 1 USD |
+1.95
|
NT$15.84B 503.35M USD | NT$1.05M 33.22K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$15.84B 503.35M USD | 2.67 | NT$11.72 0.37 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$15.76B 500.76M USD | NT$3.93M 124.88K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$15.76B 500.76M USD | 10.35 | NT$16.37 0.52 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$356.00 11.31 USD |
+1.42
|
NT$15.55B 494.19M USD | NT$3.24M 103.09K USD | NT$343.00 10.9 USD | NT$362.00 11.5 USD | NT$15.55B 494.19M USD | 22.16 | NT$16.06 0.51 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
+6.75
|
NT$15.32B 486.85M USD | NT$1.31M 41.5K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$15.32B 486.85M USD | 0 | -NT$1.43 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.35 1.47 USD |
-10
|
NT$15.24B 484.18M USD | NT$6.44M 204.77K USD | NT$46.35 1.47 USD | NT$48.20 1.53 USD | NT$15.24B 484.18M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.55 0.62 USD |
+0.77
|
NT$15.10B 479.83M USD | NT$1.89M 60.04K USD | NT$19.10 0.61 USD | NT$19.65 0.62 USD | NT$15.10B 479.83M USD | 3.12 | NT$6.26 0.2 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
+10
|
NT$15.07B 478.98M USD | NT$16.76M 532.42K USD | NT$97.20 3.09 USD | NT$104.50 3.32 USD | NT$15.07B 478.98M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$150.50 4.78 USD |
+9.85
|
NT$15.06B 478.57M USD | NT$1.08M 34.16K USD | NT$127.00 4.04 USD | NT$150.50 4.78 USD | NT$15.06B 478.57M USD | 41.92 | NT$3.59 0.11 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$14.94B 474.6M USD | NT$3.37M 107.14K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$14.94B 474.6M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$14.87B 472.57M USD | NT$77.19K 2.45K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$14.87B 472.57M USD | 30.14 | NT$4.91 0.16 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$14.80B 470.15M USD | NT$111.05K 3.53K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.80B 470.15M USD | 11.93 | NT$1.63 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$195.50 6.21 USD |
+1.3
|
NT$14.47B 459.69M USD | NT$255.60K 8.12K USD | NT$190.50 6.05 USD | NT$197.00 6.26 USD | NT$14.47B 459.69M USD | 28.75 | NT$6.80 0.22 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.00 6.93 USD |
-0.23
|
NT$14.36B 456.15M USD | NT$139.64K 4.44K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$14.36B 456.15M USD | 13.86 | NT$15.72 0.5 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.60 2.82 USD |
-0.23
|
NT$14.27B 453.48M USD | NT$777.00K 24.69K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$14.27B 453.48M USD | 28.21 | NT$3.14 0.1 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$14.16B 449.78M USD | NT$781.94K 24.85K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$14.16B 449.78M USD | 17.90 | NT$1.55 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$14.00B 444.9M USD | NT$1.08M 34.4K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$14.00B 444.9M USD | 21.68 | NT$2.32 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
