Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1024)
Taipei Exchange (1024)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,495.00 397.03 USD |
+4.52
|
NT$519.58B 16.51B USD | NT$149.46K 4.75K USD | NT$12,300.00 390.84 USD | NT$12,880.00 409.27 USD | NT$519.58B 16.51B USD | 101.66 | NT$122.90 3.91 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,945.00 157.13 USD |
+6.23
|
NT$484.52B 15.4B USD | NT$892.10K 28.35K USD | NT$4,840.00 153.79 USD | NT$5,100.00 162.05 USD | NT$484.52B 15.4B USD | 100.71 | NT$49.10 1.56 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,670.00 53.06 USD |
+2.14
|
NT$368.18B 11.7B USD | NT$1.57M 49.89K USD | NT$1,660.00 52.75 USD | NT$1,740.00 55.29 USD | NT$368.18B 11.7B USD | 8.49 | NT$196.64 6.25 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$638.00 20.27 USD |
+2.57
|
NT$336.94B 10.71B USD | NT$5.01M 159.25K USD | NT$635.00 20.18 USD | NT$658.00 20.91 USD | NT$336.94B 10.71B USD | 31.66 | NT$20.15 0.64 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$999.00 31.74 USD |
+4.5
|
NT$299.16B 9.51B USD | NT$6.21M 197.31K USD | NT$987.00 31.36 USD | NT$1,030.00 32.73 USD | NT$299.16B 9.51B USD | 57.05 | NT$17.51 0.56 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$136.50 4.34 USD |
+3.02
|
NT$280.96B 8.93B USD | NT$3.76M 119.35K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$280.96B 8.93B USD | 26.97 | NT$5.06 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$7.58M 240.88K USD | NT$568.00 18.05 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 67.37 | NT$8.43 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$795.00 25.26 USD |
+4.61
|
NT$224.03B 7.12B USD | NT$744.49K 23.66K USD | NT$761.00 24.18 USD | NT$800.00 25.42 USD | NT$224.03B 7.12B USD | 19.04 | NT$41.74 1.33 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,150.00 68.32 USD |
+2.38
|
NT$219.02B 6.96B USD | NT$2.75M 87.25K USD | NT$2,120.00 67.36 USD | NT$2,220.00 70.54 USD | NT$219.02B 6.96B USD | 144.48 | NT$14.88 0.47 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,385.00 75.78 USD |
+8.16
|
NT$178.13B 5.66B USD | NT$993.76K 31.58K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$178.13B 5.66B USD | 77.13 | NT$30.92 0.98 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.00 4.61 USD |
+3.57
|
NT$167.43B 5.32B USD | NT$3.45M 109.5K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$167.43B 5.32B USD | 14.69 | NT$9.87 0.31 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$181.50 5.77 USD |
+5.22
|
NT$150.50B 4.78B USD | NT$6.79M 215.88K USD | NT$172.50 5.48 USD | NT$187.00 5.94 USD | NT$150.50B 4.78B USD | 0 | -NT$2.00 -0.06 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$11.33M 360.03K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 73.40 | NT$7.07 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$173.50 5.51 USD |
+3.58
|
NT$129.18B 4.1B USD | NT$10.79M 342.78K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$129.18B 4.1B USD | 33.36 | NT$5.20 0.17 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,460.00 109.94 USD |
+8.29
|
NT$113.45B 3.6B USD | NT$738.43K 23.46K USD | NT$3,330.00 105.81 USD | NT$3,505.00 111.37 USD | NT$113.45B 3.6B USD | 78.58 | NT$44.03 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,165.00 37.02 USD |
-0.43
|
NT$109.12B 3.47B USD | NT$4.67M 148.52K USD | NT$1,160.00 36.86 USD | NT$1,235.00 39.24 USD | NT$109.12B 3.47B USD | 30.48 | NT$38.22 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,515.00 48.14 USD |
+4.12
|
NT$104.35B 3.32B USD | NT$2.25M 71.63K USD | NT$1,485.00 47.19 USD | NT$1,570.00 49.89 USD | NT$104.35B 3.32B USD | 119.01 | NT$12.73 0.4 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$304.00 9.66 USD |
+3.58
|
NT$102.69B 3.26B USD | NT$2.46M 78.07K USD | NT$302.00 9.6 USD | NT$312.00 9.91 USD | NT$102.69B 3.26B USD | 4.01 | NT$75.64 2.4 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
+1.87
|
NT$100.72B 3.2B USD | NT$2.65M 84.29K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$100.72B 3.2B USD | 17.57 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$197.50 6.28 USD |
+6.18
|
NT$96.75B 3.07B USD | NT$5.17M 164.26K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$96.75B 3.07B USD | 22.85 | NT$8.64 0.27 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$382.50 12.15 USD |
+3.8
|
NT$96.60B 3.07B USD | NT$10.39M 330.26K USD | NT$378.50 12.03 USD | NT$396.50 12.6 USD | NT$96.60B 3.07B USD | 56.91 | NT$6.72 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$990.00 31.46 USD |
+4.21
|
NT$96.39B 3.06B USD | NT$1.06M 33.66K USD | NT$979.00 31.11 USD | NT$1,040.00 33.05 USD | NT$96.39B 3.06B USD | 54.60 | NT$18.13 0.58 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$980.00 31.14 USD |
+2.94
|
NT$96.32B 3.06B USD | NT$884.01K 28.09K USD | NT$971.00 30.85 USD | NT$1,005.00 31.93 USD | NT$96.32B 3.06B USD | 5.80 | NT$168.87 5.37 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$752.00 23.9 USD |
+2.31
|
NT$93.31B 2.96B USD | NT$203.41K 6.46K USD | NT$750.00 23.83 USD | NT$766.00 24.34 USD | NT$93.31B 2.96B USD | 19.17 | NT$39.22 1.25 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$144.00 4.58 USD |
+5.11
|
NT$88.43B 2.81B USD | NT$85.95M 2.73M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$88.43B 2.81B USD | 42.98 | NT$3.35 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.40 2.4 USD |
+0.94
|
NT$80.26B 2.55B USD | NT$1.69M 53.71K USD | NT$74.30 2.36 USD | NT$76.40 2.43 USD | NT$80.26B 2.55B USD | 21.66 | NT$3.48 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$718.00 22.81 USD |
+5.12
|
NT$68.02B 2.16B USD | NT$495.91K 15.76K USD | NT$697.00 22.15 USD | NT$722.00 22.94 USD | NT$68.02B 2.16B USD | 57.43 | NT$12.50 0.4 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$69.50 2.21 USD |
+3.26
|
NT$64.26B 2.04B USD | NT$1.93M 61.24K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$64.26B 2.04B USD | 29.95 | NT$2.32 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$506.00 16.08 USD |
+2.85
|
NT$60.04B 1.91B USD | NT$401.44K 12.76K USD | NT$480.00 15.25 USD | NT$525.00 16.68 USD | NT$60.04B 1.91B USD | 78.57 | NT$6.44 0.2 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$303.50 9.64 USD |
-0.81
|
NT$56.14B 1.78B USD | NT$587.88K 18.68K USD | NT$302.00 9.6 USD | NT$309.00 9.82 USD | NT$56.14B 1.78B USD | 9.43 | NT$32.16 1.02 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$93.60 2.97 USD |
+5.52
|
NT$55.78B 1.77B USD | NT$7.34M 233.28K USD | NT$89.90 2.86 USD | NT$95.50 3.03 USD | NT$55.78B 1.77B USD | 14.53 | NT$6.44 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$384.50 12.22 USD |
+2.53
|
NT$54.91B 1.74B USD | NT$2.88M 91.49K USD | NT$383.00 12.17 USD | NT$396.00 12.58 USD | NT$54.91B 1.74B USD | 56.62 | NT$6.79 0.22 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.80 2.66 USD |
+2.7
|
NT$52.40B 1.67B USD | NT$9.90M 314.66K USD | NT$83.20 2.64 USD | NT$85.40 2.71 USD | NT$52.40B 1.67B USD | 380.90 | NT$0.22 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,760.00 55.92 USD |
+3.53
|
NT$50.57B 1.61B USD | NT$106.27K 3.38K USD | NT$1,730.00 54.97 USD | NT$1,790.00 56.88 USD | NT$50.57B 1.61B USD | 33.19 | NT$53.02 1.68 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$503.00 15.98 USD |
+3.39
|
NT$47.60B 1.51B USD | NT$1.67M 53.1K USD | NT$499.50 15.87 USD | NT$523.00 16.62 USD | NT$47.60B 1.51B USD | 67.33 | NT$7.47 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$387.50 12.31 USD |
+1.17
|
NT$44.04B 1.4B USD | NT$2.03M 64.44K USD | NT$387.00 12.3 USD | NT$402.00 12.77 USD | NT$44.04B 1.4B USD | 0 | -NT$1.11 -0.03 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$358.50 11.39 USD |
+3.31
|
NT$43.50B 1.38B USD | NT$1.03M 32.72K USD | NT$355.50 11.3 USD | NT$367.00 11.66 USD | NT$43.50B 1.38B USD | 113.09 | NT$3.17 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$260.50 8.28 USD |
+4.62
|
NT$40.52B 1.29B USD | NT$676.48K 21.5K USD | NT$253.00 8.04 USD | NT$261.00 8.29 USD | NT$40.52B 1.29B USD | 35.06 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$411.00 13.06 USD |
+3.92
|
NT$39.49B 1.25B USD | NT$234.92K 7.46K USD | NT$401.50 12.76 USD | NT$416.50 13.23 USD | NT$39.49B 1.25B USD | 30.60 | NT$13.43 0.43 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.50 1.19 USD |
-2.21
|
NT$37.61B 1.2B USD | NT$1.34M 42.58K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.61B 1.2B USD | 9.42 | NT$3.98 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$81.40 2.59 USD |
+1.75
|
NT$36.47B 1.16B USD | NT$145.68K 4.63K USD | NT$80.30 2.55 USD | NT$81.70 2.6 USD | NT$36.47B 1.16B USD | 9.21 | NT$8.83 0.28 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$196.50 6.24 USD |
+3.98
|
NT$33.34B 1.06B USD | NT$1.13M 35.87K USD | NT$193.50 6.15 USD | NT$201.50 6.4 USD | NT$33.34B 1.06B USD | 22.27 | NT$8.82 0.28 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$215.00 6.83 USD |
+3.37
|
NT$32.32B 1.03B USD | NT$5.63M 178.9K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$32.32B 1.03B USD | 40.26 | NT$5.34 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$76.20 2.42 USD |
+1.87
|
NT$32.23B 1.02B USD | NT$616.21K 19.58K USD | NT$75.00 2.38 USD | NT$77.30 2.46 USD | NT$32.23B 1.02B USD | 76.20 | NT$1.00 0.03 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$410.00 13.03 USD |
+4.86
|
NT$31.52B 1B USD | NT$221.45K 7.04K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$31.52B 1B USD | 15.07 | NT$27.20 0.86 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.60 3.01 USD |
+2.16
|
NT$30.97B 984.02M USD | NT$4.01M 127.3K USD | NT$94.00 2.99 USD | NT$97.70 3.1 USD | NT$30.97B 984.02M USD | 15.55 | NT$6.08 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$719.00 22.85 USD |
+4.66
|
NT$30.91B 982.18M USD | NT$2.61M 83.04K USD | NT$707.00 22.47 USD | NT$748.00 23.77 USD | NT$30.91B 982.18M USD | 46.50 | NT$15.46 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.90 0.79 USD |
+8.99
|
NT$29.97B 952.18M USD | NT$40.75M 1.29M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$29.97B 952.18M USD | 21.28 | NT$1.17 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$989.00 31.43 USD |
+3.56
|
NT$27.25B 865.86M USD | NT$410.07K 13.03K USD | NT$980.00 31.14 USD | NT$1,035.00 32.89 USD | NT$27.25B 865.86M USD | 44.93 | NT$22.01 0.7 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.50 5.67 USD |
+3.48
|
NT$27.12B 861.63M USD | NT$377.46K 11.99K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$27.12B 861.63M USD | 15.24 | NT$11.71 0.37 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$26.82B 852.33M USD | NT$2.67M 84.83K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$26.82B 852.33M USD | 174.38 | NT$1.21 0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$609.00 19.35 USD |
+3.75
|
NT$24.78B 787.51M USD | NT$280.77K 8.92K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$24.78B 787.51M USD | 117.79 | NT$5.17 0.16 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.30 1.92 USD |
+4.15
|
NT$24.15B 767.35M USD | NT$1.53M 47.97K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$24.15B 767.35M USD | 0 | -NT$1.45 -0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$24.07B 764.88M USD | NT$3.91M 124.36K USD | NT$46.05 1.46 USD | NT$50.20 1.6 USD | NT$24.07B 764.88M USD | 386.15 | NT$0.13 0.004 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$835.00 26.53 USD |
+5.03
|
NT$23.95B 760.93M USD | NT$93.06K 2.96K USD | NT$827.00 26.28 USD | NT$856.00 27.2 USD | NT$23.95B 760.93M USD | 40.75 | NT$20.49 0.65 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$520.00 16.52 USD |
+6.23
|
NT$23.76B 755.06M USD | NT$342.51K 10.88K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.76B 755.06M USD | 247.61 | NT$2.10 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$23.10B 733.89M USD | NT$1.18M 37.37K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$23.10B 733.89M USD | 25.83 | NT$6.56 0.21 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$318.00 10.1 USD |
+4.79
|
NT$22.69B 721.03M USD | NT$377.92K 12.01K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$22.69B 721.03M USD | 32.28 | NT$9.85 0.31 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.85 0.92 USD |
+1.95
|
NT$22.65B 719.72M USD | NT$640.93K 20.37K USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$22.65B 719.72M USD | 77.97 | NT$0.37 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.80 2.66 USD |
+0.12
|
NT$20.84B 662.1M USD | NT$528.92K 16.81K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$20.84B 662.1M USD | 12.34 | NT$6.79 0.22 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
+4.5
|
NT$20.54B 652.54M USD | NT$1.36M 43.13K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$20.54B 652.54M USD | 20.98 | NT$4.98 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$82.40 2.62 USD |
+4.83
|
NT$20.40B 648.09M USD | NT$2.21M 70.35K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.40B 648.09M USD | 28.91 | NT$2.85 0.09 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$19.51B 620.08M USD | NT$2.24M 71.27K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$19.51B 620.08M USD | 39.21 | NT$3.06 0.1 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.55 1.45 USD |
+1
|
NT$19.13B 608.01M USD | NT$30.61K 972.61 USD | NT$45.30 1.44 USD | NT$45.55 1.45 USD | NT$19.13B 608.01M USD | 13.63 | NT$3.34 0.11 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.46 0.17 USD |
+0.37
|
NT$18.95B 602.09M USD | NT$16.54K 525.4 USD | NT$5.41 0.17 USD | NT$5.53 0.18 USD | NT$18.95B 602.09M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$185.50 5.89 USD |
+6
|
NT$18.90B 600.44M USD | NT$231.05K 7.34K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$18.90B 600.44M USD | 15.57 | NT$11.91 0.38 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$128.00 4.07 USD |
+4.07
|
NT$18.87B 599.7M USD | NT$702.80K 22.33K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$18.87B 599.7M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$102.00 3.24 USD |
+2.93
|
NT$18.85B 599.01M USD | NT$1.15M 36.54K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$18.85B 599.01M USD | 39.08 | NT$2.61 0.08 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.50 3 USD |
+1.39
|
NT$18.42B 585.22M USD | NT$9.29M 295.15K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$18.42B 585.22M USD | 53.69 | NT$1.76 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$182.00 5.78 USD |
+9.97
|
NT$18.21B 578.73M USD | NT$2.45M 77.73K USD | NT$171.50 5.45 USD | NT$182.00 5.78 USD | NT$18.21B 578.73M USD | 50.55 | NT$3.60 0.11 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$143.00 4.54 USD |
+2.52
|
NT$18.09B 574.68M USD | NT$480.93K 15.28K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$18.09B 574.68M USD | 0 | -NT$1.30 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$177.00 5.62 USD |
+4.44
|
NT$18.06B 573.87M USD | NT$440.12K 13.98K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$18.06B 573.87M USD | 17.57 | NT$10.07 0.32 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$772.00 24.53 USD |
+3.21
|
NT$18.02B 572.43M USD | NT$50.45K 1.6K USD | NT$761.00 24.18 USD | NT$783.00 24.88 USD | NT$18.02B 572.43M USD | 32.68 | NT$23.62 0.75 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$418.00 13.28 USD |
+10
|
NT$17.81B 565.99M USD | NT$276.93K 8.58K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.81B 565.99M USD | 294.36 | NT$1.42 0.05 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$228.50 7.26 USD |
+2.47
|
NT$17.78B 564.89M USD | NT$55.06K 1.75K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$17.78B 564.89M USD | 13.56 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$289.00 9.18 USD |
+3.58
|
NT$17.57B 558.39M USD | NT$111.30K 3.54K USD | NT$283.00 8.99 USD | NT$295.00 9.37 USD | NT$17.57B 558.39M USD | 19.05 | NT$15.17 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$336.16K 10.68K USD | NT$280.50 8.91 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 25.85 | NT$10.85 0.34 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.20 2.04 USD |
+3.54
|
NT$17.38B 552.23M USD | NT$873.43K 27.75K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$17.38B 552.23M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$16.82B 534.31M USD | NT$9.63M 306.09K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$16.82B 534.31M USD | 36.07 | NT$3.52 0.11 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$16.77B 532.8M USD | NT$255.87K 8.13K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$16.77B 532.8M USD | 15.00 | NT$2.04 0.06 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$32.15 1.02 USD |
+4.72
|
NT$16.22B 515.38M USD | NT$1.26M 40.14K USD | NT$31.05 0.99 USD | NT$32.55 1.03 USD | NT$16.22B 515.38M USD | 2.86 | NT$11.24 0.36 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$404.50 12.85 USD |
+1.13
|
NT$16.17B 513.94M USD | NT$905.14K 28.76K USD | NT$401.50 12.76 USD | NT$420.00 13.35 USD | NT$16.17B 513.94M USD | 89.09 | NT$4.54 0.14 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$148.00 4.7 USD |
+3.14
|
NT$16.16B 513.54M USD | NT$481.97K 15.31K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$16.16B 513.54M USD | 477.41 | NT$0.31 0.009 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.40 1.67 USD |
+4.38
|
NT$16.15B 513.24M USD | NT$29.36K 932.95 USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$16.15B 513.24M USD | 4.69 | NT$11.15 0.35 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.50 6.88 USD |
+3.1
|
NT$16.10B 511.61M USD | NT$86.30K 2.74K USD | NT$214.00 6.8 USD | NT$218.00 6.93 USD | NT$16.10B 511.61M USD | 15.02 | NT$14.41 0.46 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.10 2.39 USD |
-0.4
|
NT$16.07B 510.7M USD | NT$165.30K 5.25K USD | NT$73.80 2.35 USD | NT$76.90 2.44 USD | NT$16.07B 510.7M USD | 0 | -NT$1.25 -0.03 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.95 1.52 USD |
+2.46
|
NT$15.76B 500.89M USD | NT$724.10K 23.01K USD | NT$46.70 1.48 USD | NT$48.10 1.53 USD | NT$15.76B 500.89M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$20.25 0.64 USD |
+4.39
|
NT$15.64B 497.01M USD | NT$1.58M 50.19K USD | NT$19.55 0.62 USD | NT$20.25 0.64 USD | NT$15.64B 497.01M USD | 3.26 | NT$6.21 0.2 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$168.00 5.34 USD |
+1.82
|
NT$15.62B 496.33M USD | NT$963.61K 30.62K USD | NT$166.00 5.27 USD | NT$171.50 5.45 USD | NT$15.62B 496.33M USD | 9.79 | NT$17.16 0.55 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$15.56B 494.55M USD | NT$531.95K 16.9K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$15.56B 494.55M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$14.87B 472.57M USD | NT$52.36K 1.66K USD | NT$148.00 4.7 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 30.57 | NT$4.84 0.15 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$14.71B 467.36M USD | NT$1.10M 35.06K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$14.71B 467.36M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$14.57B 462.9M USD | NT$14.30K 454.29 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$14.57B 462.9M USD | 11.74 | NT$1.63 0.05 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$301.00 9.56 USD |
+4.87
|
NT$14.51B 461M USD | NT$148.85K 4.73K USD | NT$288.50 9.17 USD | NT$305.00 9.69 USD | NT$14.51B 461M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$14.50B 460.64M USD | NT$8.40M 266.81K USD | NT$98.80 3.14 USD | NT$107.50 3.42 USD | NT$14.50B 460.64M USD | 0 | -NT$3.62 -0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$220.00 6.99 USD |
+2.33
|
NT$14.49B 460.34M USD | NT$101.22K 3.22K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$14.49B 460.34M USD | 13.99 | NT$15.72 0.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$195.00 6.2 USD |
+3.72
|
NT$14.43B 458.52M USD | NT$165.58K 5.26K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$14.43B 458.52M USD | 30.18 | NT$6.46 0.21 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$330.00 10.49 USD |
+1.23
|
NT$14.42B 458.09M USD | NT$931.94K 29.61K USD | NT$329.00 10.45 USD | NT$341.00 10.84 USD | NT$14.42B 458.09M USD | 22.43 | NT$14.71 0.47 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.90 2.82 USD |
+3.13
|
NT$14.32B 455.02M USD | NT$354.10K 11.25K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$14.32B 455.02M USD | 29.14 | NT$3.05 0.1 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$122.00 3.88 USD |
+8.44
|
NT$14.32B 454.88M USD | NT$7.14M 226.87K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$14.32B 454.88M USD | 40.26 | NT$3.03 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
