Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,785.00 565.12 USD |
+1.48
|
NT$672.32B 21.36B USD | NT$178.04K 5.66K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$672.32B 21.36B USD | 172.00 | NT$103.40 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,840.00 185.57 USD |
+5.89
|
NT$572.21B 18.18B USD | NT$1.16M 36.71K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$572.21B 18.18B USD | 173.60 | NT$33.64 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,355.00 74.83 USD |
+4.67
|
NT$520.66B 16.54B USD | NT$4.19M 133.12K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$520.66B 16.54B USD | 59.12 | NT$39.83 1.27 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,600.00 50.84 USD |
+4.23
|
NT$461.92B 14.68B USD | NT$7.87M 250.09K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$461.92B 14.68B USD | 114.53 | NT$13.97 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$800.00 25.42 USD |
+4.17
|
NT$382.49B 12.15B USD | NT$1.66M 52.66K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$382.49B 12.15B USD | 52.35 | NT$15.28 0.49 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$160.50 5.1 USD |
+2.56
|
NT$301.67B 9.59B USD | NT$16.81M 534.04K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$301.67B 9.59B USD | 37.94 | NT$4.23 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,135.00 99.62 USD |
-2.03
|
NT$234.14B 7.44B USD | NT$596.51K 18.95K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$234.14B 7.44B USD | 122.46 | NT$25.60 0.81 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,515.00 79.91 USD |
+0.8
|
NT$232.68B 7.39B USD | NT$1.91M 60.64K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$232.68B 7.39B USD | 335.78 | NT$7.49 0.24 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$200.00 6.36 USD |
+0.76
|
NT$230.47B 7.32B USD | NT$8.57M 272.16K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$230.47B 7.32B USD | 22.05 | NT$9.07 0.29 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$795.00 25.26 USD |
+1.92
|
NT$224.03B 7.12B USD | NT$2.41M 76.64K USD | NT$776.00 24.66 USD | NT$796.00 25.29 USD | NT$224.03B 7.12B USD | 21.01 | NT$37.83 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.23M 484.03K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,990.00 63.23 USD |
+9.94
|
NT$191.71B 6.09B USD | NT$5.94M 188.87K USD | NT$1,810.00 57.51 USD | NT$1,990.00 63.23 USD | NT$191.71B 6.09B USD | 92.38 | NT$21.54 0.68 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$253.50 8.06 USD |
+4.32
|
NT$188.75B 6B USD | NT$51.30M 1.63M USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$188.75B 6B USD | 69.07 | NT$3.67 0.12 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$608.00 19.32 USD |
+3.75
|
NT$153.51B 4.88B USD | NT$1.45M 46.01K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$153.51B 4.88B USD | 144.07 | NT$4.22 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,070.00 34 USD |
+1.9
|
NT$132.77B 4.22B USD | NT$644.69K 20.49K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$132.77B 4.22B USD | 37.74 | NT$28.35 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$417.50 13.27 USD |
+3.6
|
NT$132.42B 4.21B USD | NT$8.61M 273.64K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$132.42B 4.21B USD | 18.17 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,815.00 57.67 USD |
+1.68
|
NT$124.88B 3.97B USD | NT$2.80M 89.02K USD | NT$1,765.00 56.08 USD | NT$1,920.00 61.01 USD | NT$124.88B 3.97B USD | 242.00 | NT$7.50 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,375.00 107.24 USD |
-5.33
|
NT$110.66B 3.52B USD | NT$830.77K 26.4K USD | NT$3,345.00 106.29 USD | NT$3,650.00 115.98 USD | NT$110.66B 3.52B USD | 111.38 | NT$30.30 0.96 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,105.00 35.11 USD |
+2.33
|
NT$107.51B 3.42B USD | NT$2.63M 83.67K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$107.51B 3.42B USD | 72.03 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$217.00 6.9 USD |
+2.85
|
NT$102.84B 3.27B USD | NT$3.81M 120.96K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.84B 3.27B USD | 36.47 | NT$5.95 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,100.00 34.95 USD |
+0.46
|
NT$100.73B 3.2B USD | NT$3.46M 109.84K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$100.73B 3.2B USD | 39.86 | NT$27.59 0.88 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$832.00 26.44 USD |
+0.36
|
NT$94.55B 3B USD | NT$2.38M 75.54K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$94.55B 3B USD | 4894.11 | NT$0.17 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$995.00 31.62 USD |
+5.07
|
NT$92.27B 2.93B USD | NT$1.12M 35.66K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$92.27B 2.93B USD | 94.67 | NT$10.51 0.33 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$149.00 4.73 USD |
+5.67
|
NT$91.51B 2.91B USD | NT$7.83M 248.75K USD | NT$140.50 4.46 USD | NT$151.50 4.81 USD | NT$91.51B 2.91B USD | 22.30 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,075.00 97.71 USD |
+1.49
|
NT$86.46B 2.75B USD | NT$265.62K 8.44K USD | NT$3,050.00 96.91 USD | NT$3,215.00 102.16 USD | NT$86.46B 2.75B USD | 69.98 | NT$43.94 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,500.00 79.44 USD |
+1.42
|
NT$84.78B 2.69B USD | NT$223.33K 7.1K USD | NT$2,460.00 78.17 USD | NT$2,575.00 81.82 USD | NT$84.78B 2.69B USD | 564.33 | NT$4.43 0.14 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$134.00 4.26 USD |
+2.69
|
NT$79.86B 2.54B USD | NT$7.29M 231.75K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.86B 2.54B USD | 42.81 | NT$3.13 0.1 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.40 2.75 USD |
+4.73
|
NT$79.75B 2.53B USD | NT$2.71M 85.96K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.75B 2.53B USD | 53.33 | NT$1.62 0.05 USD | ||
| Browave Corporation 3163.TWO | NT$969.00 30.79 USD |
+1.47
|
NT$78.04B 2.48B USD | NT$2.34M 74.29K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$78.04B 2.48B USD | 156.03 | NT$6.21 0.2 USD | ||
| LuxNet Corporation 4979.TWO | NT$550.00 17.48 USD |
+2.42
|
NT$77.58B 2.47B USD | NT$666.26K 21.17K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$77.58B 2.47B USD | 103.38 | NT$5.32 0.17 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$417.50 13.27 USD |
+2.83
|
NT$77.23B 2.45B USD | NT$1.21M 38.58K USD | NT$412.50 13.11 USD | NT$436.00 13.85 USD | NT$77.23B 2.45B USD | 13.69 | NT$30.49 0.97 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$605.00 19.22 USD |
-1.14
|
NT$73.17B 2.33B USD | NT$4.24M 134.85K USD | NT$600.00 19.07 USD | NT$646.00 20.53 USD | NT$73.17B 2.33B USD | 5041.66 | NT$0.12 0.003 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$619.00 19.67 USD |
+6.36
|
NT$65.89B 2.09B USD | NT$710.71K 22.58K USD | NT$587.00 18.65 USD | NT$623.00 19.8 USD | NT$65.89B 2.09B USD | 21.10 | NT$29.33 0.93 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$424.50 13.49 USD |
+7.99
|
NT$65.50B 2.08B USD | NT$8.30M 263.78K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$65.50B 2.08B USD | 47.16 | NT$9.00 0.29 USD | ||
| Xintec Inc. 3374.TWO | NT$239.00 7.59 USD |
+2.58
|
NT$64.86B 2.06B USD | NT$4.41M 140.21K USD | NT$229.00 7.28 USD | NT$242.00 7.69 USD | NT$64.86B 2.06B USD | 48.18 | NT$4.96 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$98.50 3.13 USD |
+1.65
|
NT$57.55B 1.83B USD | NT$9.90M 314.57K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.55B 1.83B USD | 60.06 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$316.00 10.04 USD |
+0.16
|
NT$53.55B 1.7B USD | NT$5.43M 172.62K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.55B 1.7B USD | 37.93 | NT$8.33 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$686.00 21.8 USD |
+3.47
|
NT$52.39B 1.66B USD | NT$2.81M 89.29K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.39B 1.66B USD | 20.98 | NT$32.69 1.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$87.50 2.78 USD |
+9.38
|
NT$51.94B 1.65B USD | NT$7.46M 237.02K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$51.94B 1.65B USD | 972.22 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$516.00 16.4 USD |
+2.99
|
NT$49.56B 1.57B USD | NT$1.29M 40.92K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.56B 1.57B USD | 55.06 | NT$9.37 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$560.00 17.79 USD |
+2.38
|
NT$47.90B 1.52B USD | NT$262.14K 8.33K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$47.90B 1.52B USD | 20.76 | NT$26.97 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$665.00 21.13 USD |
+6.57
|
NT$46.96B 1.49B USD | NT$709.89K 22.56K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$46.96B 1.49B USD | 125.47 | NT$5.30 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,480.00 47.03 USD |
-1
|
NT$40.78B 1.3B USD | NT$1.03M 32.86K USD | NT$1,480.00 47.03 USD | NT$1,590.00 50.52 USD | NT$40.78B 1.3B USD | 97.04 | NT$15.25 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$39.38B 1.25B USD | NT$1.32M 41.97K USD | NT$215.00 6.83 USD | NT$230.00 7.31 USD | NT$39.38B 1.25B USD | 70.76 | NT$3.25 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$35.77B 1.14B USD | NT$2.57M 81.71K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$35.77B 1.14B USD | 109.78 | NT$0.92 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.05 1.11 USD |
+1.3
|
NT$35.15B 1.12B USD | NT$409.54K 13.01K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$364.00 11.57 USD |
+3.12
|
NT$33.84B 1.08B USD | NT$1.01M 32.17K USD | NT$350.00 11.12 USD | NT$366.00 11.63 USD | NT$33.84B 1.08B USD | 27.00 | NT$13.48 0.43 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$219.00 6.96 USD |
+3.79
|
NT$33.27B 1.06B USD | NT$879.73K 27.95K USD | NT$213.50 6.78 USD | NT$219.50 6.97 USD | NT$33.27B 1.06B USD | 18.20 | NT$12.03 0.38 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$393.00 12.49 USD |
+0.77
|
NT$32.59B 1.04B USD | NT$277.56K 8.82K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$32.59B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$255.50 8.12 USD |
0
|
NT$32.48B 1.03B USD | NT$1.44M 45.66K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$32.48B 1.03B USD | 0 | -NT$0.15 -0.004 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$100.00 3.18 USD |
+1.73
|
NT$32.00B 1.02B USD | NT$284.58K 9.04K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,085.00 34.48 USD |
-5.65
|
NT$31.12B 988.76M USD | NT$412.63K 13.11K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$31.12B 988.76M USD | 88.13 | NT$12.31 0.39 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$153.00 4.86 USD |
+6.25
|
NT$30.07B 955.39M USD | NT$4.18M 132.78K USD | NT$143.50 4.56 USD | NT$153.50 4.88 USD | NT$30.07B 955.39M USD | 45.53 | NT$3.36 0.11 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$293.50 9.33 USD |
+3.72
|
NT$29.95B 951.58M USD | NT$14.66M 465.74K USD | NT$271.50 8.63 USD | NT$306.00 9.72 USD | NT$29.95B 951.58M USD | 31.05 | NT$9.45 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$74.10 2.35 USD |
+4.96
|
NT$29.38B 933.51M USD | NT$7.08M 225.09K USD | NT$69.30 2.2 USD | NT$74.30 2.36 USD | NT$29.38B 933.51M USD | 0 | -NT$1.97 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$563.00 17.89 USD |
-0.53
|
NT$29.28B 930.25M USD | NT$444.34K 14.12K USD | NT$543.00 17.25 USD | NT$568.00 18.05 USD | NT$29.28B 930.25M USD | 85.69 | NT$6.57 0.21 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,250.00 39.72 USD |
+7.76
|
NT$29.10B 924.62M USD | NT$209.47K 6.66K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$29.10B 924.62M USD | 78.07 | NT$16.01 0.51 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.90 1.2 USD |
0
|
NT$28.74B 913.09M USD | NT$1.63M 51.86K USD | NT$37.80 1.2 USD | NT$38.65 1.23 USD | NT$28.74B 913.09M USD | 3.31 | NT$11.44 0.36 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$251.50 7.99 USD |
+9.83
|
NT$28.68B 911.17M USD | NT$4.49M 142.67K USD | NT$228.50 7.26 USD | NT$251.50 7.99 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$86.20 2.74 USD |
+2.99
|
NT$28.08B 892.15M USD | NT$20.60M 654.58K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.08B 892.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
+0.14
|
NT$27.80B 883.31M USD | NT$2.09M 66.49K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$149.50 4.75 USD |
-1.64
|
NT$27.63B 877.96M USD | NT$8.94M 284.18K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.63B 877.96M USD | 110.74 | NT$1.35 0.04 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$253.00 8.04 USD |
-4.17
|
NT$27.05B 859.61M USD | NT$9.55M 303.45K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$27.05B 859.61M USD | 0 | -NT$0.92 -0.02 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$610.00 19.38 USD |
+1.16
|
NT$24.39B 775.04M USD | NT$1.32M 41.81K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.39B 775.04M USD | 374.23 | NT$1.63 0.05 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.90 1.59 USD |
+0.5
|
NT$23.92B 760.09M USD | NT$1.27M 40.44K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$23.92B 760.09M USD | 0 | -NT$2.18 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.50 5.58 USD |
+2.03
|
NT$23.91B 759.87M USD | NT$823.53K 26.17K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$23.91B 759.87M USD | 32.20 | NT$5.45 0.17 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$392.00 12.46 USD |
0
|
NT$23.84B 757.41M USD | NT$509.41K 16.19K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.84B 757.41M USD | 27.16 | NT$14.43 0.46 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$310.00 9.85 USD |
+2.99
|
NT$23.06B 732.63M USD | NT$352.36K 11.2K USD | NT$303.50 9.64 USD | NT$312.50 9.93 USD | NT$23.06B 732.63M USD | 24.29 | NT$12.76 0.41 USD | ||
| AIC Inc. 3693.TWO | NT$535.00 17 USD |
-5.13
|
NT$23.00B 730.83M USD | NT$1.02M 32.44K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.00B 730.83M USD | 34.87 | NT$15.34 0.49 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.53M 80.52K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$81.80 2.6 USD |
+3.02
|
NT$22.77B 723.52M USD | NT$1.32M 42.08K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$22.77B 723.52M USD | 22.72 | NT$3.60 0.11 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$346.00 10.99 USD |
-5.98
|
NT$22.71B 721.46M USD | NT$1.52M 48.44K USD | NT$334.00 10.61 USD | NT$359.00 11.41 USD | NT$22.71B 721.46M USD | 22.43 | NT$15.42 0.49 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$91.50 2.91 USD |
+0.66
|
NT$22.37B 710.94M USD | NT$23.68M 752.4K USD | NT$85.00 2.7 USD | NT$93.50 2.97 USD | NT$22.37B 710.94M USD | 44.20 | NT$2.07 0.07 USD | ||
| Sporton International Inc. 6146.TWO | NT$218.50 6.94 USD |
+2.11
|
NT$22.26B 707.25M USD | NT$451.34K 14.34K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.26B 707.25M USD | 20.38 | NT$10.72 0.34 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$366.50 11.65 USD |
+1.95
|
NT$22.24B 706.81M USD | NT$566.66K 18.01K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$22.24B 706.81M USD | 60.67 | NT$6.04 0.19 USD | ||
| M31 Technology Corporation 6643.TWO | NT$503.00 15.98 USD |
+0.4
|
NT$21.17B 672.61M USD | NT$670.77K 21.31K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$21.17B 672.61M USD | 295.88 | NT$1.70 0.05 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$46.25 1.47 USD |
-4.15
|
NT$21.02B 667.93M USD | NT$19.30M 613.29K USD | NT$43.50 1.38 USD | NT$48.20 1.53 USD | NT$21.02B 667.93M USD | 18.13 | NT$2.55 0.08 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$301.00 9.56 USD |
+5.24
|
NT$21.02B 667.85M USD | NT$948.82K 30.15K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.02B 667.85M USD | 50.84 | NT$5.92 0.19 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.00 1.59 USD |
+0.81
|
NT$21.00B 667.41M USD | NT$862.24K 27.4K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$21.00B 667.41M USD | 18.24 | NT$2.74 0.09 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$29.30 0.93 USD |
-9.58
|
NT$20.12B 639.23M USD | NT$41.80M 1.33M USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$20.12B 639.23M USD | 14.79 | NT$1.98 0.06 USD | ||
| Nova Technology Corporation 6613.TWO | NT$255.00 8.1 USD |
+2.2
|
NT$19.84B 630.4M USD | NT$112.87K 3.59K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$19.84B 630.4M USD | 19.17 | NT$13.30 0.42 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.12 0.19 USD |
-0.49
|
NT$19.71B 626.26M USD | NT$155.56K 4.94K USD | NT$6.01 0.19 USD | NT$6.20 0.2 USD | NT$19.71B 626.26M USD | 0 | -NT$2.36 -0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.65 1.13 USD |
+3.04
|
NT$19.53B 620.73M USD | NT$2.43M 77.26K USD | NT$34.65 1.1 USD | NT$36.00 1.14 USD | NT$19.53B 620.73M USD | 17.47 | NT$2.04 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$407.50 12.95 USD |
-0.61
|
NT$19.35B 614.89M USD | NT$672.90K 21.38K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.35B 614.89M USD | 993.90 | NT$0.41 0.01 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$527.00 16.75 USD |
+4.36
|
NT$19.01B 604.2M USD | NT$1.24M 39.36K USD | NT$503.00 15.98 USD | NT$536.00 17.03 USD | NT$19.01B 604.2M USD | 61.35 | NT$8.59 0.27 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$111.00 3.53 USD |
0
|
NT$18.59B 590.73M USD | NT$103.64K 3.29K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$18.59B 590.73M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.30 2.36 USD |
-0.27
|
NT$18.47B 587.04M USD | NT$553.09K 17.57K USD | NT$74.30 2.36 USD | NT$75.20 2.39 USD | NT$18.47B 587.04M USD | 11.86 | NT$6.26 0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$141.00 4.48 USD |
+6.82
|
NT$18.25B 580.03M USD | NT$711.74K 22.62K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.25B 580.03M USD | 160.22 | NT$0.88 0.03 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$122.00 3.88 USD |
+2.09
|
NT$18.22B 578.94M USD | NT$11.35M 360.64K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.22B 578.94M USD | 138.63 | NT$0.88 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.30 2.93 USD |
+0.55
|
NT$17.99B 571.6M USD | NT$959.31K 30.48K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.99B 571.6M USD | 77.56 | NT$1.19 0.04 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$268.00 8.52 USD |
+0.56
|
NT$17.57B 558.34M USD | NT$29.96M 952.03K USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$17.57B 558.34M USD | 85.89 | NT$3.12 0.1 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.50 1.89 USD |
+0.17
|
NT$17.23B 547.34M USD | NT$1.20M 38.08K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$220.00 6.99 USD |
+7.84
|
NT$17.21B 546.78M USD | NT$1.55M 49.39K USD | NT$206.50 6.56 USD | NT$221.00 7.02 USD | NT$17.21B 546.78M USD | 111.11 | NT$1.98 0.06 USD | ||
| Actron Technology Corporation 8255.TWO | NT$168.50 5.35 USD |
+3.37
|
NT$17.15B 545.03M USD | NT$2.11M 66.89K USD | NT$160.50 5.1 USD | NT$178.00 5.66 USD | NT$17.15B 545.03M USD | 27.57 | NT$6.11 0.19 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$106.00 3.37 USD |
-1.4
|
NT$17.10B 543.29M USD | NT$4.03M 128.17K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
| Gmt Global Inc. 4573.TWO | NT$395.00 12.55 USD |
-1.12
|
NT$16.76B 532.43M USD | NT$483.14K 15.35K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$16.76B 532.43M USD | 0 | -NT$2.92 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$73.20 2.33 USD |
-1.08
|
NT$16.73B 531.66M USD | NT$9.96M 316.6K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.73B 531.66M USD | 281.53 | NT$0.26 0.008 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.49
|
NT$16.70B 530.71M USD | NT$612.53K 19.46K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$16.70B 530.71M USD | 7.58 | NT$3.06 0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$3.00M 95.31K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.30 1.98 USD |
-1.27
|
NT$16.14B 512.74M USD | NT$1.58M 50.21K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.14B 512.74M USD | 623.00 | NT$0.10 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||