Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,785.00 565.12 USD |
+1.48
|
NT$672.32B 21.36B USD | NT$178.04K 5.66K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$672.32B 21.36B USD | 172.00 | NT$103.40 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,820.00 184.93 USD |
+5.53
|
NT$570.25B 18.12B USD | NT$1.12M 35.56K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$570.25B 18.12B USD | 173.00 | NT$33.64 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,360.00 74.99 USD |
+4.89
|
NT$521.76B 16.58B USD | NT$3.99M 126.8K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$521.76B 16.58B USD | 59.25 | NT$39.83 1.27 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,610.00 51.16 USD |
+4.89
|
NT$464.81B 14.77B USD | NT$7.57M 240.64K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$464.81B 14.77B USD | 115.24 | NT$13.97 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$800.00 25.42 USD |
+4.17
|
NT$382.49B 12.15B USD | NT$1.51M 47.91K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$382.49B 12.15B USD | 52.35 | NT$15.28 0.49 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.50 5.13 USD |
+3.18
|
NT$303.55B 9.65B USD | NT$15.13M 480.87K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$303.55B 9.65B USD | 38.17 | NT$4.23 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,135.00 99.62 USD |
-2.03
|
NT$234.14B 7.44B USD | NT$570.94K 18.14K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$234.14B 7.44B USD | 122.46 | NT$25.60 0.81 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,470.00 78.48 USD |
-1
|
NT$228.52B 7.26B USD | NT$1.61M 51.22K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$228.52B 7.26B USD | 329.77 | NT$7.49 0.24 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.00 6.29 USD |
-0.25
|
NT$228.17B 7.25B USD | NT$7.81M 248.06K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$228.17B 7.25B USD | 21.83 | NT$9.07 0.29 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$795.00 25.26 USD |
+1.92
|
NT$224.03B 7.12B USD | NT$2.10M 66.86K USD | NT$776.00 24.66 USD | NT$796.00 25.29 USD | NT$224.03B 7.12B USD | 21.01 | NT$37.83 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.09M 479.63K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,990.00 63.23 USD |
+9.94
|
NT$191.71B 6.09B USD | NT$5.71M 181.55K USD | NT$1,810.00 57.51 USD | NT$1,990.00 63.23 USD | NT$191.71B 6.09B USD | 92.38 | NT$21.54 0.68 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$250.50 7.96 USD |
+3.08
|
NT$186.52B 5.93B USD | NT$47.18M 1.5M USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$186.52B 5.93B USD | 68.25 | NT$3.67 0.12 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$599.00 19.03 USD |
+2.22
|
NT$151.24B 4.81B USD | NT$1.21M 38.31K USD | NT$560.00 17.79 USD | NT$599.00 19.03 USD | NT$151.24B 4.81B USD | 141.94 | NT$4.22 0.13 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$418.50 13.3 USD |
+3.85
|
NT$132.73B 4.22B USD | NT$8.09M 257.03K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$132.73B 4.22B USD | 18.21 | NT$22.97 0.73 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,065.00 33.84 USD |
+1.43
|
NT$132.15B 4.2B USD | NT$603.65K 19.18K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$132.15B 4.2B USD | 37.56 | NT$28.35 0.9 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,815.00 57.67 USD |
+1.68
|
NT$124.88B 3.97B USD | NT$2.63M 83.42K USD | NT$1,765.00 56.08 USD | NT$1,920.00 61.01 USD | NT$124.88B 3.97B USD | 242.00 | NT$7.50 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,375.00 107.24 USD |
-5.33
|
NT$110.66B 3.52B USD | NT$766.02K 24.34K USD | NT$3,345.00 106.29 USD | NT$3,650.00 115.98 USD | NT$110.66B 3.52B USD | 111.38 | NT$30.30 0.96 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,125.00 35.75 USD |
+4.17
|
NT$109.46B 3.48B USD | NT$2.50M 79.58K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$109.46B 3.48B USD | 73.33 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$216.50 6.88 USD |
+2.61
|
NT$102.60B 3.26B USD | NT$3.65M 115.97K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.60B 3.26B USD | 36.38 | NT$5.95 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,105.00 35.11 USD |
+0.91
|
NT$101.19B 3.22B USD | NT$3.32M 105.36K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$101.19B 3.22B USD | 40.05 | NT$27.59 0.88 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$830.00 26.37 USD |
+0.12
|
NT$94.32B 3B USD | NT$2.30M 73.13K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$94.32B 3B USD | 4882.35 | NT$0.17 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,005.00 31.93 USD |
+6.12
|
NT$93.20B 2.96B USD | NT$1.00M 31.79K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$93.20B 2.96B USD | 95.62 | NT$10.51 0.33 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$150.00 4.77 USD |
+6.38
|
NT$92.13B 2.93B USD | NT$7.51M 238.61K USD | NT$140.50 4.46 USD | NT$151.50 4.81 USD | NT$92.13B 2.93B USD | 22.45 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,095.00 98.34 USD |
+2.15
|
NT$87.02B 2.77B USD | NT$248.79K 7.91K USD | NT$3,050.00 96.91 USD | NT$3,215.00 102.16 USD | NT$87.02B 2.77B USD | 70.43 | NT$43.94 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,490.00 79.12 USD |
+1.01
|
NT$84.44B 2.68B USD | NT$207.71K 6.6K USD | NT$2,460.00 78.17 USD | NT$2,575.00 81.82 USD | NT$84.44B 2.68B USD | 562.07 | NT$4.43 0.14 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$88.10 2.8 USD |
+6.78
|
NT$81.32B 2.58B USD | NT$2.45M 77.99K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$81.32B 2.58B USD | 54.38 | NT$1.62 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$134.00 4.26 USD |
+2.68
|
NT$79.86B 2.54B USD | NT$7.16M 227.36K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.86B 2.54B USD | 42.81 | NT$3.13 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$970.00 30.82 USD |
+1.57
|
NT$78.12B 2.48B USD | NT$2.27M 72.19K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$78.12B 2.48B USD | 156.19 | NT$6.21 0.2 USD | ||
| LuxNet Corporation 4979.TWO | NT$552.00 17.54 USD |
+2.79
|
NT$77.86B 2.47B USD | NT$600.67K 19.09K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$77.86B 2.47B USD | 103.75 | NT$5.32 0.17 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$415.00 13.19 USD |
+2.22
|
NT$76.76B 2.44B USD | NT$1.09M 34.73K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$76.76B 2.44B USD | 13.61 | NT$30.49 0.97 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$620.00 19.7 USD |
+1.31
|
NT$74.98B 2.38B USD | NT$3.73M 118.59K USD | NT$600.00 19.07 USD | NT$646.00 20.53 USD | NT$74.98B 2.38B USD | 5166.66 | NT$0.12 0.003 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$428.00 13.6 USD |
+8.91
|
NT$66.04B 2.1B USD | NT$8.04M 255.32K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$66.04B 2.1B USD | 47.55 | NT$9.00 0.29 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$616.00 19.57 USD |
+5.84
|
NT$65.57B 2.08B USD | NT$629.30K 20K USD | NT$587.00 18.65 USD | NT$623.00 19.8 USD | NT$65.57B 2.08B USD | 21.00 | NT$29.33 0.93 USD | ||
| Xintec Inc. 3374.TWO | NT$239.00 7.59 USD |
+2.58
|
NT$64.86B 2.06B USD | NT$4.25M 135.02K USD | NT$229.00 7.28 USD | NT$242.00 7.69 USD | NT$64.86B 2.06B USD | 48.18 | NT$4.96 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$99.10 3.15 USD |
+2.27
|
NT$57.90B 1.84B USD | NT$9.30M 295.56K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.90B 1.84B USD | 60.42 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$316.00 10.04 USD |
+0.16
|
NT$53.55B 1.7B USD | NT$4.93M 156.69K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.55B 1.7B USD | 37.93 | NT$8.33 0.26 USD | ||
| Wafer Works Corporation 6182.TWO | NT$88.00 2.8 USD |
+10
|
NT$52.24B 1.66B USD | NT$6.47M 205.63K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$52.24B 1.66B USD | 977.77 | NT$0.09 0.002 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$680.00 21.61 USD |
+2.56
|
NT$51.93B 1.65B USD | NT$2.64M 83.93K USD | NT$644.00 20.46 USD | NT$685.00 21.77 USD | NT$51.93B 1.65B USD | 20.80 | NT$32.69 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$521.00 16.55 USD |
+3.99
|
NT$50.04B 1.59B USD | NT$1.23M 38.97K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$50.04B 1.59B USD | 55.60 | NT$9.37 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$561.00 17.83 USD |
+2.56
|
NT$47.99B 1.52B USD | NT$160.63K 5.1K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$47.99B 1.52B USD | 20.80 | NT$26.97 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$664.00 21.1 USD |
+6.42
|
NT$46.89B 1.49B USD | NT$690.31K 21.93K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$46.89B 1.49B USD | 125.28 | NT$5.30 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,490.00 47.35 USD |
-0.33
|
NT$41.06B 1.3B USD | NT$1.01M 32.16K USD | NT$1,485.00 47.19 USD | NT$1,590.00 50.52 USD | NT$41.06B 1.3B USD | 97.70 | NT$15.25 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$39.38B 1.25B USD | NT$1.30M 41.2K USD | NT$215.00 6.83 USD | NT$230.00 7.31 USD | NT$39.38B 1.25B USD | 70.76 | NT$3.25 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
+1
|
NT$35.94B 1.14B USD | NT$2.42M 77.04K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 110.32 | NT$0.92 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.10 1.12 USD |
+1.45
|
NT$35.21B 1.12B USD | NT$396.54K 12.6K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$363.00 11.53 USD |
+2.83
|
NT$33.75B 1.07B USD | NT$858.53K 27.28K USD | NT$350.00 11.12 USD | NT$363.00 11.53 USD | NT$33.75B 1.07B USD | 26.92 | NT$13.48 0.43 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$218.50 6.94 USD |
+3.55
|
NT$33.20B 1.05B USD | NT$798.41K 25.37K USD | NT$213.50 6.78 USD | NT$219.50 6.97 USD | NT$33.20B 1.05B USD | 18.16 | NT$12.03 0.38 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$394.50 12.54 USD |
+1.16
|
NT$32.71B 1.04B USD | NT$253.36K 8.05K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$32.71B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$256.00 8.13 USD |
+0.2
|
NT$32.54B 1.03B USD | NT$1.36M 43.1K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$32.54B 1.03B USD | 0 | -NT$0.15 -0.004 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$100.00 3.18 USD |
+1.73
|
NT$32.00B 1.02B USD | NT$284.58K 9.04K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,095.00 34.79 USD |
-4.78
|
NT$31.40B 997.87M USD | NT$345.15K 10.97K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$31.40B 997.87M USD | 88.95 | NT$12.31 0.39 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$152.50 4.85 USD |
+5.9
|
NT$29.97B 952.26M USD | NT$3.95M 125.48K USD | NT$143.50 4.56 USD | NT$153.50 4.88 USD | NT$29.97B 952.26M USD | 45.38 | NT$3.36 0.11 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$291.50 9.26 USD |
+3
|
NT$29.74B 945.1M USD | NT$12.92M 410.58K USD | NT$271.50 8.63 USD | NT$306.00 9.72 USD | NT$29.74B 945.1M USD | 30.84 | NT$9.45 0.3 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$566.00 17.98 USD |
0
|
NT$29.43B 935.21M USD | NT$432.58K 13.75K USD | NT$543.00 17.25 USD | NT$566.00 17.98 USD | NT$29.43B 935.21M USD | 86.14 | NT$6.57 0.21 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$73.60 2.34 USD |
+4.25
|
NT$29.18B 927.22M USD | NT$6.48M 205.75K USD | NT$69.30 2.2 USD | NT$74.10 2.35 USD | NT$29.18B 927.22M USD | 0 | -NT$1.97 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,245.00 39.56 USD |
+7.33
|
NT$28.98B 920.92M USD | NT$205.98K 6.54K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$28.98B 920.92M USD | 77.76 | NT$16.01 0.51 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.05 1.21 USD |
+0.4
|
NT$28.85B 916.7M USD | NT$1.22M 38.78K USD | NT$38.00 1.21 USD | NT$38.65 1.23 USD | NT$28.85B 916.7M USD | 3.32 | NT$11.44 0.36 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$251.50 7.99 USD |
+9.83
|
NT$28.68B 911.17M USD | NT$4.45M 141.3K USD | NT$228.50 7.26 USD | NT$251.50 7.99 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$87.20 2.77 USD |
+4.18
|
NT$28.40B 902.5M USD | NT$19.53M 620.66K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.40B 902.5M USD | 0 | -NT$1.53 -0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.50 2.27 USD |
+0.71
|
NT$27.96B 888.28M USD | NT$1.83M 58.12K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.96B 888.28M USD | 75.26 | NT$0.95 0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$149.00 4.73 USD |
-1.97
|
NT$27.54B 875.02M USD | NT$8.54M 271.35K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.54B 875.02M USD | 110.37 | NT$1.35 0.04 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$254.00 8.07 USD |
-3.79
|
NT$27.16B 863M USD | NT$9.03M 286.99K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$27.16B 863M USD | 0 | -NT$0.92 -0.02 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$610.00 19.38 USD |
+1.16
|
NT$24.39B 775.04M USD | NT$1.25M 39.58K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.39B 775.04M USD | 374.23 | NT$1.63 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$176.50 5.61 USD |
+2.62
|
NT$24.05B 764.2M USD | NT$766.89K 24.37K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$24.05B 764.2M USD | 32.38 | NT$5.45 0.17 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$394.00 12.52 USD |
+0.51
|
NT$23.96B 761.27M USD | NT$435.56K 13.84K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.96B 761.27M USD | 27.30 | NT$14.43 0.46 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.90 1.59 USD |
+0.5
|
NT$23.92B 760.09M USD | NT$1.27M 40.44K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$23.92B 760.09M USD | 0 | -NT$2.18 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$310.00 9.85 USD |
+2.99
|
NT$23.06B 732.63M USD | NT$320.82K 10.19K USD | NT$303.50 9.64 USD | NT$312.50 9.93 USD | NT$23.06B 732.63M USD | 24.29 | NT$12.76 0.41 USD | ||
| AIC Inc. 3693.TWO | NT$535.00 17 USD |
-5.14
|
NT$23.00B 730.83M USD | NT$1.01M 32.16K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.00B 730.83M USD | 34.87 | NT$15.34 0.49 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.51M 79.8K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$82.10 2.61 USD |
+3.4
|
NT$22.85B 726.17M USD | NT$1.22M 38.8K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$22.85B 726.17M USD | 22.80 | NT$3.60 0.11 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$343.50 10.91 USD |
-6.66
|
NT$22.54B 716.25M USD | NT$1.45M 45.98K USD | NT$334.00 10.61 USD | NT$359.00 11.41 USD | NT$22.54B 716.25M USD | 22.27 | NT$15.42 0.49 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$92.10 2.93 USD |
+1.32
|
NT$22.52B 715.6M USD | NT$22.49M 714.62K USD | NT$85.00 2.7 USD | NT$93.50 2.97 USD | NT$22.52B 715.6M USD | 44.49 | NT$2.07 0.07 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$368.50 11.71 USD |
+2.5
|
NT$22.37B 710.67M USD | NT$531.49K 16.89K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$22.37B 710.67M USD | 61.00 | NT$6.04 0.19 USD | ||
| Sporton International Inc. 6146.TWO | NT$216.50 6.88 USD |
+1.17
|
NT$22.05B 700.78M USD | NT$416.03K 13.22K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.05B 700.78M USD | 20.19 | NT$10.72 0.34 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$46.45 1.48 USD |
-3.75
|
NT$21.11B 670.82M USD | NT$18.56M 589.88K USD | NT$43.50 1.38 USD | NT$48.20 1.53 USD | NT$21.11B 670.82M USD | 18.21 | NT$2.55 0.08 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$301.50 9.58 USD |
+5.42
|
NT$21.05B 668.96M USD | NT$913.67K 29.03K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.05B 668.96M USD | 50.92 | NT$5.92 0.19 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.10 1.59 USD |
+1.01
|
NT$21.05B 668.75M USD | NT$814.37K 25.88K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
| M31 Technology Corporation 6643.TWO | NT$499.50 15.87 USD |
-0.3
|
NT$21.02B 667.93M USD | NT$591.62K 18.8K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$21.02B 667.93M USD | 293.82 | NT$1.70 0.05 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$29.40 0.93 USD |
-9.26
|
NT$20.19B 641.41M USD | NT$39.38M 1.25M USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$20.19B 641.41M USD | 14.84 | NT$1.98 0.06 USD | ||
| Nova Technology Corporation 6613.TWO | NT$254.50 8.09 USD |
+2
|
NT$19.80B 629.16M USD | NT$98.21K 3.12K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$19.80B 629.16M USD | 19.13 | NT$13.30 0.42 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.08 0.19 USD |
-1.14
|
NT$19.58B 622.16M USD | NT$155.51K 4.94K USD | NT$6.01 0.19 USD | NT$6.20 0.2 USD | NT$19.58B 622.16M USD | 0 | -NT$2.36 -0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.60 1.13 USD |
+2.89
|
NT$19.51B 619.86M USD | NT$2.20M 70.01K USD | NT$34.65 1.1 USD | NT$36.00 1.14 USD | NT$19.51B 619.86M USD | 17.45 | NT$2.04 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$406.00 12.9 USD |
-0.98
|
NT$19.28B 612.63M USD | NT$625.20K 19.87K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.28B 612.63M USD | 990.24 | NT$0.41 0.01 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$527.00 16.75 USD |
+4.36
|
NT$19.01B 604.2M USD | NT$1.24M 39.36K USD | NT$503.00 15.98 USD | NT$536.00 17.03 USD | NT$19.01B 604.2M USD | 61.35 | NT$8.59 0.27 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$18.67B 593.39M USD | NT$71.99K 2.29K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$18.67B 593.39M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.60 2.37 USD |
+0.13
|
NT$18.55B 589.41M USD | NT$478.68K 15.21K USD | NT$74.50 2.37 USD | NT$75.20 2.39 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$142.00 4.51 USD |
+7.58
|
NT$18.38B 584.15M USD | NT$625.81K 19.89K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.38B 584.15M USD | 161.36 | NT$0.88 0.03 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$122.50 3.89 USD |
+2.51
|
NT$18.29B 581.31M USD | NT$10.72M 340.51K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.29B 581.31M USD | 139.20 | NT$0.88 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.30 2.93 USD |
+0.55
|
NT$17.99B 571.6M USD | NT$959.31K 30.48K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.99B 571.6M USD | 77.56 | NT$1.19 0.04 USD | ||
| Actron Technology Corporation 8255.TWO | NT$173.00 5.5 USD |
+6.13
|
NT$17.61B 559.59M USD | NT$1.72M 54.76K USD | NT$160.50 5.1 USD | NT$178.00 5.66 USD | NT$17.61B 559.59M USD | 28.31 | NT$6.11 0.19 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$267.00 8.48 USD |
+0.19
|
NT$17.51B 556.26M USD | NT$27.93M 887.54K USD | NT$264.00 8.39 USD | NT$287.00 9.12 USD | NT$17.51B 556.26M USD | 85.57 | NT$3.12 0.1 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.50 1.89 USD |
+0.17
|
NT$17.23B 547.34M USD | NT$1.06M 33.79K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$220.00 6.99 USD |
+7.84
|
NT$17.21B 546.78M USD | NT$1.55M 49.3K USD | NT$206.50 6.56 USD | NT$221.00 7.02 USD | NT$17.21B 546.78M USD | 111.11 | NT$1.98 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$106.00 3.37 USD |
-1.4
|
NT$17.10B 543.29M USD | NT$3.88M 123.19K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
| Gmt Global Inc. 4573.TWO | NT$398.50 12.66 USD |
-0.25
|
NT$16.90B 537.15M USD | NT$464.23K 14.75K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$16.90B 537.15M USD | 0 | -NT$2.92 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$73.40 2.33 USD |
-0.81
|
NT$16.78B 533.11M USD | NT$9.48M 301.18K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.78B 533.11M USD | 282.30 | NT$0.26 0.008 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.15 0.74 USD |
-1.7
|
NT$16.67B 529.57M USD | NT$556.53K 17.68K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$16.67B 529.57M USD | 7.56 | NT$3.06 0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$2.93M 93.26K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.50 1.99 USD |
-0.95
|
NT$16.19B 514.38M USD | NT$1.49M 47.39K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.19B 514.38M USD | 625.00 | NT$0.10 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||