Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1024)
Taipei Exchange (1024)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,205.00 387.82 USD |
-2.79
|
NT$507.52B 16.13B USD | NT$327.95K 10.42K USD | NT$12,205.00 387.82 USD | NT$13,375.00 424.99 USD | NT$507.52B 16.13B USD | 94.56 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,740.00 150.61 USD |
+5.8
|
NT$464.43B 14.76B USD | NT$2.21M 70.18K USD | NT$4,430.00 140.76 USD | NT$4,925.00 156.49 USD | NT$464.43B 14.76B USD | 100.29 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,680.00 53.38 USD |
-2.89
|
NT$370.93B 11.79B USD | NT$2.75M 87.29K USD | NT$1,680.00 53.38 USD | NT$1,765.00 56.08 USD | NT$370.93B 11.79B USD | 8.07 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$632.00 20.08 USD |
-0.47
|
NT$333.77B 10.61B USD | NT$12.17M 386.6K USD | NT$631.00 20.05 USD | NT$663.00 21.07 USD | NT$333.77B 10.61B USD | 29.61 | NT$21.34 0.68 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$983.00 31.24 USD |
-7.26
|
NT$294.37B 9.35B USD | NT$11.67M 370.88K USD | NT$983.00 31.24 USD | NT$1,080.00 34.32 USD | NT$294.37B 9.35B USD | 46.89 | NT$20.96 0.67 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$134.50 4.29 USD |
-2.9
|
NT$277.88B 8.83B USD | NT$8.60M 257.29K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$277.88B 8.83B USD | 28.24 | NT$4.78 0.15 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$528.00 16.78 USD |
+1.34
|
NT$223.84B 7.11B USD | NT$38.22M 1.21M USD | NT$518.00 16.46 USD | NT$573.00 18.21 USD | NT$223.84B 7.11B USD | 62.11 | NT$8.50 0.27 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,165.00 68.79 USD |
-2.26
|
NT$220.55B 7.01B USD | NT$2.85M 90.49K USD | NT$2,160.00 68.63 USD | NT$2,320.00 73.72 USD | NT$220.55B 7.01B USD | 137.98 | NT$15.69 0.5 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.44 USD |
-1.94
|
NT$216.71B 6.89B USD | NT$1.25M 27.23K USD | NT$767.00 24.37 USD | NT$783.00 24.88 USD | NT$216.71B 6.89B USD | 17.97 | NT$42.78 1.36 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,240.00 71.18 USD |
-1.1
|
NT$167.30B 5.32B USD | NT$651.98K 20.72K USD | NT$2,240.00 71.18 USD | NT$2,370.00 75.31 USD | NT$167.30B 5.32B USD | 68.96 | NT$32.48 1.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.50 4.46 USD |
-3.1
|
NT$162.23B 5.15B USD | NT$5.52M 175.42K USD | NT$140.50 4.46 USD | NT$150.00 4.77 USD | NT$162.23B 5.15B USD | 13.45 | NT$10.44 0.33 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$513.00 16.3 USD |
+9.97
|
NT$139.21B 4.42B USD | NT$16.11M 511.97K USD | NT$480.00 15.25 USD | NT$513.00 16.3 USD | NT$139.21B 4.42B USD | 73.60 | NT$6.97 0.22 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$167.50 5.32 USD |
+0.6
|
NT$138.89B 4.41B USD | NT$4.39M 139.54K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$138.89B 4.41B USD | 0 | -NT$1.98 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$170.50 5.42 USD |
-1.16
|
NT$126.95B 4.03B USD | NT$20.30M 644.88K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$126.95B 4.03B USD | 31.80 | NT$5.36 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$108.90B 3.46B USD | NT$5.41M 171.83K USD | NT$1,170.00 37.18 USD | NT$1,270.00 40.35 USD | NT$108.90B 3.46B USD | 26.16 | NT$44.71 1.42 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,305.00 105.02 USD |
+8.01
|
NT$108.37B 3.44B USD | NT$1.20M 38.25K USD | NT$3,005.00 95.48 USD | NT$3,365.00 106.92 USD | NT$108.37B 3.44B USD | 78.37 | NT$42.17 1.34 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$300.50 9.55 USD |
-1.15
|
NT$101.50B 3.23B USD | NT$4.69M 148.92K USD | NT$300.00 9.53 USD | NT$316.50 10.06 USD | NT$101.50B 3.23B USD | 3.83 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.50 5.23 USD |
+2.17
|
NT$101.03B 3.21B USD | NT$7.67M 243.78K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$101.03B 3.21B USD | 17.57 | NT$9.36 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,465.00 46.55 USD |
+2.09
|
NT$100.90B 3.21B USD | NT$3.90M 123.86K USD | NT$1,435.00 45.6 USD | NT$1,575.00 50.05 USD | NT$100.90B 3.21B USD | 116.73 | NT$12.55 0.4 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$383.00 12.17 USD |
-1.42
|
NT$96.72B 3.07B USD | NT$24.33M 773.2K USD | NT$376.00 11.95 USD | NT$413.00 13.12 USD | NT$96.72B 3.07B USD | 56.99 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$968.00 30.76 USD |
-2.42
|
NT$95.14B 3.02B USD | NT$1.73M 54.85K USD | NT$967.00 30.73 USD | NT$1,025.00 32.57 USD | NT$95.14B 3.02B USD | 5.50 | NT$175.96 5.59 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$189.00 6.04 USD |
-4.79
|
NT$93.08B 2.96B USD | NT$13.21M 407.83K USD | NT$189.50 6.02 USD | NT$204.50 6.5 USD | NT$93.08B 2.96B USD | 20.60 | NT$9.22 0.29 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$947.00 30.09 USD |
-6.72
|
NT$92.20B 2.93B USD | NT$2.10M 66.57K USD | NT$944.00 30 USD | NT$1,060.00 33.68 USD | NT$92.20B 2.93B USD | 48.89 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$741.00 23.55 USD |
-0.94
|
NT$91.94B 2.92B USD | NT$346.29K 11K USD | NT$741.00 23.55 USD | NT$773.00 24.56 USD | NT$91.94B 2.92B USD | 17.94 | NT$41.29 1.31 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$136.50 4.34 USD |
-2.85
|
NT$83.83B 2.66B USD | NT$214.30M 6.81M USD | NT$136.50 4.34 USD | NT$150.50 4.78 USD | NT$83.83B 2.66B USD | 39.79 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.10 2.39 USD |
-2.21
|
NT$79.94B 2.54B USD | NT$2.31M 73.25K USD | NT$74.70 2.37 USD | NT$76.80 2.44 USD | NT$79.94B 2.54B USD | 20.97 | NT$3.58 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$694.00 22.05 USD |
-1.28
|
NT$65.74B 2.09B USD | NT$592.35K 18.82K USD | NT$692.00 21.99 USD | NT$727.00 23.1 USD | NT$65.74B 2.09B USD | 53.92 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.60 2.18 USD |
+3.31
|
NT$63.43B 2.02B USD | NT$4.03M 127.92K USD | NT$66.00 2.1 USD | NT$70.70 2.25 USD | NT$63.43B 2.02B USD | 29.95 | NT$2.29 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$493.50 15.68 USD |
0
|
NT$58.56B 1.86B USD | NT$802.49K 25.5K USD | NT$478.50 15.2 USD | NT$533.00 16.94 USD | NT$58.56B 1.86B USD | 76.39 | NT$6.46 0.21 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$308.00 9.79 USD |
-1.75
|
NT$56.97B 1.81B USD | NT$708.62K 22.52K USD | NT$308.00 9.79 USD | NT$319.50 10.15 USD | NT$56.97B 1.81B USD | 9.34 | NT$32.95 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$381.00 12.11 USD |
-3.79
|
NT$54.41B 1.73B USD | NT$7.85M 249.42K USD | NT$379.00 12.04 USD | NT$410.50 13.04 USD | NT$54.41B 1.73B USD | 63.07 | NT$6.04 0.19 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$90.10 2.86 USD |
-1.85
|
NT$53.70B 1.71B USD | NT$10.32M 327.87K USD | NT$89.70 2.85 USD | NT$94.10 2.99 USD | NT$53.70B 1.71B USD | 12.60 | NT$7.15 0.23 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$82.90 2.63 USD |
-3.04
|
NT$51.84B 1.65B USD | NT$32.14M 1.02M USD | NT$82.90 2.63 USD | NT$87.80 2.79 USD | NT$51.84B 1.65B USD | 360.43 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,685.00 53.54 USD |
-4.53
|
NT$48.41B 1.54B USD | NT$200.53K 6.37K USD | NT$1,675.00 53.22 USD | NT$1,805.00 57.35 USD | NT$48.41B 1.54B USD | 30.60 | NT$55.05 1.75 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$496.50 15.78 USD |
+3.22
|
NT$46.99B 1.49B USD | NT$2.61M 83.03K USD | NT$480.50 15.27 USD | NT$516.00 16.4 USD | NT$46.99B 1.49B USD | 59.03 | NT$8.41 0.27 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$386.50 12.28 USD |
-5.72
|
NT$43.92B 1.4B USD | NT$3.87M 122.94K USD | NT$384.50 12.22 USD | NT$421.50 13.39 USD | NT$43.92B 1.4B USD | 0 | -NT$1.19 -0.03 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$352.00 11.18 USD |
-1.4
|
NT$42.71B 1.36B USD | NT$2.75M 87.33K USD | NT$352.00 11.18 USD | NT$373.00 11.85 USD | NT$42.71B 1.36B USD | 106.34 | NT$3.31 0.11 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$254.00 8.07 USD |
-2.5
|
NT$39.51B 1.26B USD | NT$1.69M 53.7K USD | NT$254.00 8.07 USD | NT$269.50 8.56 USD | NT$39.51B 1.26B USD | 34.18 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$403.00 12.81 USD |
-5.31
|
NT$38.73B 1.23B USD | NT$824.84K 26.21K USD | NT$401.50 12.76 USD | NT$434.50 13.81 USD | NT$38.73B 1.23B USD | 27.24 | NT$14.79 0.47 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$38.62B 1.23B USD | NT$1.14M 29.57K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.62B 1.23B USD | 9.27 | NT$4.15 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.30 2.55 USD |
+2.03
|
NT$35.97B 1.14B USD | NT$354.48K 11.26K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$35.97B 1.14B USD | 9.24 | NT$8.69 0.28 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$191.00 6.07 USD |
-4.01
|
NT$32.40B 1.03B USD | NT$2.69M 85.48K USD | NT$191.00 6.07 USD | NT$208.00 6.61 USD | NT$32.40B 1.03B USD | 20.51 | NT$9.31 0.3 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$76.40 2.43 USD |
-2.05
|
NT$32.31B 1.03B USD | NT$832.02K 26.44K USD | NT$76.00 2.41 USD | NT$78.70 2.5 USD | NT$32.31B 1.03B USD | 76.40 | NT$1.00 0.03 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$212.00 6.74 USD |
-3.2
|
NT$31.87B 1.01B USD | NT$8.24M 261.95K USD | NT$210.00 6.67 USD | NT$227.50 7.23 USD | NT$31.87B 1.01B USD | 35.75 | NT$5.93 0.19 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$398.50 12.66 USD |
-3.39
|
NT$30.64B 973.49M USD | NT$341.47K 10.85K USD | NT$398.50 12.66 USD | NT$413.50 13.14 USD | NT$30.64B 973.49M USD | 13.88 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.90 2.95 USD |
-4.33
|
NT$30.41B 966.34M USD | NT$14.27M 453.31K USD | NT$92.70 2.95 USD | NT$102.50 3.26 USD | NT$30.41B 966.34M USD | 14.56 | NT$6.38 0.2 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$707.00 22.47 USD |
+3.67
|
NT$30.39B 965.79M USD | NT$3.21M 101.98K USD | NT$691.00 21.96 USD | NT$739.00 23.48 USD | NT$30.39B 965.79M USD | 46.05 | NT$15.35 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$23.05 0.73 USD |
+5.96
|
NT$27.74B 881.44M USD | NT$38.13M 1.21M USD | NT$22.10 0.7 USD | NT$23.90 0.76 USD | NT$27.74B 881.44M USD | 20.21 | NT$1.14 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$981.00 31.17 USD |
+1.03
|
NT$27.03B 858.86M USD | NT$821.85K 26.11K USD | NT$974.00 30.95 USD | NT$1,035.00 32.89 USD | NT$27.03B 858.86M USD | 43.83 | NT$22.38 0.71 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$173.50 5.51 USD |
-1.14
|
NT$26.36B 837.5M USD | NT$367.32K 11.67K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$26.36B 837.5M USD | 14.77 | NT$11.74 0.37 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$196.00 6.23 USD |
-3.92
|
NT$24.92B 791.74M USD | NT$13.10M 416.39K USD | NT$195.50 6.21 USD | NT$216.50 6.88 USD | NT$24.92B 791.74M USD | 153.12 | NT$1.28 0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$601.00 19.1 USD |
-6.29
|
NT$24.46B 777.17M USD | NT$277.17K 8.81K USD | NT$600.00 19.07 USD | NT$649.00 20.62 USD | NT$24.46B 777.17M USD | 105.99 | NT$5.67 0.18 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$58.90 1.87 USD |
-3.29
|
NT$23.59B 749.53M USD | NT$3.30M 104.82K USD | NT$58.80 1.87 USD | NT$62.00 1.97 USD | NT$23.59B 749.53M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$819.00 26.02 USD |
-2.5
|
NT$23.49B 746.35M USD | NT$143.38K 4.56K USD | NT$819.00 26.02 USD | NT$867.00 27.55 USD | NT$23.49B 746.35M USD | 37.15 | NT$22.04 0.7 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$494.50 15.71 USD |
-4.35
|
NT$22.60B 718.03M USD | NT$392.44K 12.47K USD | NT$492.50 15.65 USD | NT$534.00 16.97 USD | NT$22.60B 718.03M USD | 212.23 | NT$2.33 0.07 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$22.34B 709.75M USD | NT$628.86K 19.98K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.34B 709.75M USD | 76.89 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.45 1.48 USD |
+0.43
|
NT$22.27B 707.72M USD | NT$743.95K 23.64K USD | NT$46.25 1.47 USD | NT$47.10 1.5 USD | NT$22.27B 707.72M USD | 357.30 | NT$0.13 0.004 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$310.50 9.87 USD |
-4.31
|
NT$22.16B 704.02M USD | NT$579.22K 18.4K USD | NT$310.50 9.87 USD | NT$333.00 10.58 USD | NT$22.16B 704.02M USD | 28.59 | NT$10.86 0.35 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$158.00 5.02 USD |
-4.82
|
NT$21.53B 684.1M USD | NT$2.11M 66.97K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$21.53B 684.1M USD | 22.25 | NT$7.10 0.23 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.60 2.66 USD |
+1.83
|
NT$20.79B 660.52M USD | NT$1.61M 51.03K USD | NT$82.30 2.62 USD | NT$84.20 2.68 USD | NT$20.79B 660.52M USD | 12.57 | NT$6.65 0.21 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$102.50 3.26 USD |
-1.92
|
NT$20.14B 640.05M USD | NT$3.02M 95.92K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$20.14B 640.05M USD | 18.30 | NT$5.60 0.18 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
-9.89
|
NT$19.99B 635.22M USD | NT$3.30M 104.74K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$19.99B 635.22M USD | 40.19 | NT$3.06 0.1 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$80.40 2.55 USD |
-1.59
|
NT$19.90B 632.36M USD | NT$4.75M 150.84K USD | NT$80.40 2.55 USD | NT$84.80 2.69 USD | NT$19.90B 632.36M USD | 26.36 | NT$3.05 0.1 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.49 0.17 USD |
-1.08
|
NT$19.05B 605.4M USD | NT$131.60K 4.18K USD | NT$5.32 0.17 USD | NT$5.56 0.18 USD | NT$19.05B 605.4M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.20 1.44 USD |
+0.67
|
NT$18.99B 603.34M USD | NT$208.57K 6.63K USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$18.99B 603.34M USD | 13.57 | NT$3.33 0.11 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$18.76B 596.07M USD | NT$3.47M 110.18K USD | NT$100.50 3.19 USD | NT$110.00 3.5 USD | NT$18.76B 596.07M USD | 37.73 | NT$2.69 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$18.43B 585.64M USD | NT$1.24M 39.55K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$18.43B 585.64M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.70 2.98 USD |
-2.9
|
NT$18.26B 580.27M USD | NT$29.84M 948.3K USD | NT$93.50 2.97 USD | NT$101.50 3.23 USD | NT$18.26B 580.27M USD | 51.48 | NT$1.82 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$17.98B 571.31M USD | NT$170.60K 5.42K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$17.98B 571.31M USD | 14.81 | NT$11.91 0.38 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.00 4.51 USD |
-1.72
|
NT$17.96B 570.67M USD | NT$1.14M 36.36K USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$17.96B 570.67M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$768.00 24.4 USD |
-2.41
|
NT$17.92B 569.47M USD | NT$140.25K 4.46K USD | NT$768.00 24.4 USD | NT$820.00 26.06 USD | NT$17.92B 569.47M USD | 32.51 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$173.50 5.51 USD |
-3.61
|
NT$17.70B 562.52M USD | NT$674.68K 21.44K USD | NT$173.50 5.51 USD | NT$183.00 5.81 USD | NT$17.70B 562.52M USD | 16.23 | NT$10.69 0.34 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$17.39B 552.53M USD | NT$119.37K 3.79K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$17.39B 552.53M USD | 13.27 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$281.00 8.93 USD |
-3.6
|
NT$17.09B 542.94M USD | NT$146.46K 4.65K USD | NT$281.00 8.93 USD | NT$297.50 9.45 USD | NT$17.09B 542.94M USD | 17.72 | NT$15.85 0.5 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.60 1.99 USD |
+1.13
|
NT$16.95B 538.46M USD | NT$919.15K 29.21K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.95B 538.46M USD | 0 | -NT$0.52 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.70 0.98 USD |
+0.49
|
NT$16.82B 534.54M USD | NT$629.42K 20K USD | NT$30.55 0.97 USD | NT$31.05 0.99 USD | NT$16.82B 534.54M USD | 15.04 | NT$2.04 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$165.50 5.26 USD |
+9.97
|
NT$16.56B 526.26M USD | NT$2.89M 91.95K USD | NT$153.50 4.88 USD | NT$165.50 5.26 USD | NT$16.56B 526.26M USD | 46.10 | NT$3.59 0.11 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$388.50 12.34 USD |
-2.26
|
NT$16.56B 526.05M USD | NT$282.30K 8.97K USD | NT$388.50 12.34 USD | NT$411.50 13.08 USD | NT$16.56B 526.05M USD | 260.73 | NT$1.49 0.05 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.90 2.44 USD |
+0.92
|
NT$16.46B 522.94M USD | NT$334.42K 10.63K USD | NT$74.20 2.36 USD | NT$77.60 2.47 USD | NT$16.46B 522.94M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$123.00 3.91 USD |
-6.11
|
NT$16.29B 517.48M USD | NT$9.37M 297.62K USD | NT$123.00 3.91 USD | NT$135.50 4.31 USD | NT$16.29B 517.48M USD | 33.51 | NT$3.67 0.12 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$400.50 12.73 USD |
-1.6
|
NT$16.01B 508.86M USD | NT$1.59M 50.49K USD | NT$400.00 12.71 USD | NT$431.00 13.7 USD | NT$16.01B 508.86M USD | 86.68 | NT$4.62 0.15 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$255.00 8.1 USD |
-4.49
|
NT$15.90B 505.35M USD | NT$730.98K 23.23K USD | NT$254.00 8.07 USD | NT$278.00 8.83 USD | NT$15.90B 505.35M USD | 21.26 | NT$11.99 0.38 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$213.00 6.77 USD |
-3.18
|
NT$15.84B 503.34M USD | NT$226.93K 7.21K USD | NT$213.00 6.77 USD | NT$223.50 7.1 USD | NT$15.84B 503.34M USD | 13.84 | NT$15.38 0.49 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$143.50 4.56 USD |
-3.69
|
NT$15.67B 497.92M USD | NT$1.48M 46.88K USD | NT$143.50 4.56 USD | NT$153.50 4.88 USD | NT$15.67B 497.92M USD | 448.43 | NT$0.32 0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.80 1.61 USD |
-1.17
|
NT$15.67B 497.88M USD | NT$117.20K 3.72K USD | NT$50.80 1.61 USD | NT$52.60 1.67 USD | NT$15.67B 497.88M USD | 4.55 | NT$11.15 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.90 0.98 USD |
-1.59
|
NT$15.59B 495.34M USD | NT$1.42M 45.16K USD | NT$30.90 0.98 USD | NT$32.20 1.02 USD | NT$15.59B 495.34M USD | 2.63 | NT$11.72 0.37 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$167.50 5.32 USD |
-1.18
|
NT$15.57B 494.85M USD | NT$3.14M 99.72K USD | NT$167.00 5.31 USD | NT$177.00 5.62 USD | NT$15.57B 494.85M USD | 10.23 | NT$16.37 0.52 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$128.00 4.07 USD |
+1.19
|
NT$15.50B 492.62M USD | NT$791.57K 25.15K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$15.50B 492.62M USD | 0 | -NT$1.34 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.95 1.49 USD |
+1.29
|
NT$15.43B 490.44M USD | NT$2.37M 75.33K USD | NT$45.65 1.45 USD | NT$47.90 1.52 USD | NT$15.43B 490.44M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$15.22B 483.51M USD | NT$2.08M 65.96K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$15.22B 483.51M USD | 3.14 | NT$6.26 0.2 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$15.15B 481.27M USD | NT$19.77M 628.25K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$15.15B 481.27M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$146.00 4.64 USD |
-1.35
|
NT$14.67B 466.19M USD | NT$137.38K 4.37K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$14.67B 466.19M USD | 29.67 | NT$4.92 0.16 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.20 0.61 USD |
-1.28
|
NT$14.61B 464.11M USD | NT$66.27K 2.11K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$14.61B 464.11M USD | 11.63 | NT$1.65 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$14.54B 461.92M USD | NT$2.47M 78.63K USD | NT$127.50 4.05 USD | NT$136.50 4.34 USD | NT$14.54B 461.92M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$328.00 10.42 USD |
-7.87
|
NT$14.33B 455.32M USD | NT$2.13M 67.6K USD | NT$325.00 10.33 USD | NT$355.50 11.3 USD | NT$14.33B 455.32M USD | 20.42 | NT$16.06 0.51 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$217.00 6.9 USD |
-0.46
|
NT$14.29B 454.06M USD | NT$141.46K 4.49K USD | NT$216.50 6.88 USD | NT$221.50 7.04 USD | NT$14.29B 454.06M USD | 13.80 | NT$15.72 0.5 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.30 2.81 USD |
-0.34
|
NT$14.22B 451.95M USD | NT$705.25K 22.41K USD | NT$88.20 2.8 USD | NT$91.10 2.89 USD | NT$14.22B 451.95M USD | 28.12 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$192.00 6.1 USD |
-1.79
|
NT$14.21B 451.46M USD | NT$213.35K 6.78K USD | NT$192.00 6.1 USD | NT$200.00 6.36 USD | NT$14.21B 451.46M USD | 28.23 | NT$6.80 0.22 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$294.00 9.34 USD |
+1.73
|
NT$14.17B 450.28M USD | NT$288.49K 9.17K USD | NT$289.00 9.18 USD | NT$305.00 9.69 USD | NT$14.17B 450.28M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.70 0.88 USD |
-0.18
|
NT$14.13B 448.97M USD | NT$390.88K 12.42K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$14.13B 448.97M USD | 17.87 | NT$1.55 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
