Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $894 28.41 USD |
-0.11
|
$252.21B 8.01B USD | $1.65M 52.34K USD | $890 28.28 USD | $906 28.79 USD | $252.21B 8.01B USD | 26.45 | $33.79 1.07 USD | |
| E Ink Holdings Inc. 8069.TWO | $217 6.9 USD |
+0.23
|
$249.53B 7.93B USD | $4.16M 132.21K USD | $217 6.9 USD | $221 7.02 USD | $249.53B 7.93B USD | 25.77 | $8.42 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,600 146.17 USD |
+0.33
|
$173.98B 5.53B USD | $529.57K 16.83K USD | $4,565 145.05 USD | $4,710 149.66 USD | $173.98B 5.53B USD | 56.81 | $80.96 2.57 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.3 2.93 USD |
-0.86
|
$173.88B 5.53B USD | $7.69M 244.43K USD | $92.3 2.93 USD | $95.3 3.03 USD | $173.88B 5.53B USD | 19.68 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-0.87
|
$171.73B 5.46B USD | $644.95K 20.49K USD | $2,280 72.45 USD | $2,350 74.67 USD | $171.73B 5.46B USD | 92.60 | $24.62 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
-0.17
|
$142.96B 4.54B USD | $856.85K 27.23K USD | $296.5 9.42 USD | $303.5 9.64 USD | $142.96B 4.54B USD | 19.01 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-0.94
|
$108.65B 3.45B USD | $1.34M 42.57K USD | $526 16.71 USD | $541 17.19 USD | $108.65B 3.45B USD | 17.79 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $911 28.95 USD |
+1.9
|
$85.84B 2.73B USD | $4.31M 136.91K USD | $898 28.53 USD | $933 29.65 USD | $85.84B 2.73B USD | 33.00 | $27.6 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $385 12.23 USD |
+0.39
|
$71.21B 2.26B USD | $494.71K 15.72K USD | $383.5 12.19 USD | $388 12.33 USD | $71.21B 2.26B USD | 12.50 | $30.8 0.98 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $675 21.45 USD |
-2.03
|
$62.2B 1.98B USD | $3.6M 114.28K USD | $674 21.42 USD | $703 22.34 USD | $62.2B 1.98B USD | 31.54 | $21.4 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $667 21.19 USD |
+2.46
|
$61.85B 1.97B USD | $1.42M 45.24K USD | $658 20.91 USD | $676 21.48 USD | $61.85B 1.97B USD | 75.79 | $8.8 0.28 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $215.5 6.85 USD |
-0.46
|
$59.75B 1.9B USD | $32.13M 1.02M USD | $213 6.77 USD | $233 7.4 USD | $59.75B 1.9B USD | 21.14 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95 3.02 USD |
-0.52
|
$58.65B 1.86B USD | $2.22M 70.49K USD | $94.8 3.01 USD | $96.5 3.07 USD | $58.65B 1.86B USD | 13.55 | $7.01 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330 10.49 USD |
-0.15
|
$56.1B 1.78B USD | $161.31K 5.13K USD | $328 10.42 USD | $339.5 10.79 USD | $56.1B 1.78B USD | 35.59 | $9.27 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.89B 1.68B USD | $415.5K 13.2K USD | $501 15.92 USD | $508 16.14 USD | $52.89B 1.68B USD | 18.34 | $27.36 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $391.5 12.44 USD |
+1.69
|
$48.58B 1.54B USD | $549.96K 17.48K USD | $383.5 12.19 USD | $393 12.49 USD | $48.58B 1.54B USD | 18.66 | $20.98 0.67 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
-3.48
|
$46.16B 1.47B USD | $1.71M 54.19K USD | $1,480 47.03 USD | $1,610 51.16 USD | $46.16B 1.47B USD | 49.75 | $30.65 0.97 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.3 1.82 USD |
-6.07
|
$45.42B 1.44B USD | $7.88M 250.29K USD | $56.6 1.8 USD | $58.3 1.85 USD | $45.42B 1.44B USD | 12.11 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $580 18.43 USD |
+1.22
|
$44.99B 1.43B USD | $627.24K 19.93K USD | $578 18.37 USD | $595 18.91 USD | $44.99B 1.43B USD | 17.06 | $33.99 1.08 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-1.03
|
$39.48B 1.25B USD | $3.07M 97.42K USD | $144 4.58 USD | $150.5 4.78 USD | $39.48B 1.25B USD | 23.52 | $6.12 0.19 USD | |
| Ardentec Corporation 3264.TWO | $79.5 2.53 USD |
-0.63
|
$37.91B 1.2B USD | $6.18M 196.28K USD | $79.5 2.53 USD | $81.6 2.59 USD | $37.91B 1.2B USD | 17.74 | $4.48 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.1 1.94 USD |
0
|
$36.42B 1.16B USD | $4.38M 139.19K USD | $60.6 1.93 USD | $62.4 1.98 USD | $36.42B 1.16B USD | 19.90 | $3.07 0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71.9 2.28 USD |
-4.89
|
$36.16B 1.15B USD | $12.44M 395.14K USD | $71.5 2.27 USD | $75.1 2.39 USD | $36.16B 1.15B USD | 0 | -$2.47 -0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
+0.48
|
$35.65B 1.13B USD | $1.4M 44.38K USD | $84 2.67 USD | $85.5 2.72 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $362.5 11.52 USD |
+0.83
|
$34.75B 1.1B USD | $533.56K 16.95K USD | $357.5 11.36 USD | $368.5 11.71 USD | $34.75B 1.1B USD | 29.66 | $12.22 0.39 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $360.5 11.45 USD |
+0.42
|
$34.58B 1.1B USD | $7.81M 248.17K USD | $358.5 11.39 USD | $377.5 12 USD | $34.58B 1.1B USD | 22.57 | $15.97 0.51 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
-0.59
|
$34.46B 1.09B USD | $243.14K 7.73K USD | $33.9 1.08 USD | $34.35 1.09 USD | $34.46B 1.09B USD | 14.14 | $2.4 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+0.68
|
$32.98B 1.05B USD | $2.6M 82.64K USD | $219.5 6.97 USD | $226 7.18 USD | $32.98B 1.05B USD | 15.84 | $13.95 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-0.73
|
$30.34B 964.07M USD | $3.3M 105.01K USD | $94.4 3 USD | $96.9 3.08 USD | $30.34B 964.07M USD | 13.47 | $7.03 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
-3.43
|
$29.7B 943.8M USD | $913.87K 29.04K USD | $308 9.79 USD | $324.5 10.31 USD | $29.7B 943.8M USD | 1000.00 | $0.31 0.009 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.2 1.02 USD |
+1.9
|
$29.4B 934.32M USD | $531.69K 16.89K USD | $31.55 1 USD | $32.35 1.03 USD | $29.4B 934.32M USD | 16.18 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $881 27.99 USD |
+1.61
|
$28.89B 917.9M USD | $292.58K 9.3K USD | $872 27.71 USD | $885 28.12 USD | $28.89B 917.9M USD | 40.32 | $21.85 0.69 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132.5 4.21 USD |
+0.38
|
$28.81B 915.42M USD | $613.54K 19.5K USD | $132.5 4.21 USD | $137 4.35 USD | $28.81B 915.42M USD | 10.61 | $12.48 0.4 USD | |
| Dynapack International Technology Corporation 3211.TWO | $184.5 5.86 USD |
+0.54
|
$28.15B 894.42M USD | $1.72M 54.67K USD | $183 5.81 USD | $188 5.97 USD | $28.15B 894.42M USD | 10.68 | $17.27 0.55 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161.5 5.13 USD |
-1.52
|
$27.63B 877.88M USD | $117.94K 3.75K USD | $161 5.12 USD | $167.5 5.32 USD | $27.63B 877.88M USD | 0 | -$2.52 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.45 1.22 USD |
-1.16
|
$27.32B 868.14M USD | $604.4K 19.2K USD | $38.35 1.22 USD | $39.1 1.24 USD | $27.32B 868.14M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Puritic Corp. 6826.TWO | $410 13.03 USD |
+2.63
|
$26.98B 857.23M USD | $294.99K 9.37K USD | $398.5 12.66 USD | $411.5 13.08 USD | $26.98B 857.23M USD | 15.06 | $27.21 0.86 USD | |
| LuxNet Corporation 4979.TWO | $191.5 6.08 USD |
+2.96
|
$26.97B 857.01M USD | $50.66M 1.61M USD | $188 5.97 USD | $196.5 6.24 USD | $26.97B 857.01M USD | 40.83 | $4.69 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.9 2 USD |
+1.29
|
$26.42B 839.61M USD | $264.63K 8.41K USD | $61.7 1.96 USD | $63 2 USD | $26.42B 839.61M USD | 16.95 | $3.71 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $251.5 7.99 USD |
+1.62
|
$26.07B 828.25M USD | $415.46K 13.2K USD | $250 7.94 USD | $253 8.04 USD | $26.07B 828.25M USD | 0 | -$0.18 -0.005 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.1 2.58 USD |
-0.25
|
$26.01B 826.6M USD | $42.7K 1.36K USD | $80.8 2.57 USD | $81.2 2.58 USD | $26.01B 826.6M USD | 10.64 | $7.62 0.24 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.7 2.95 USD |
-1.28
|
$25.65B 814.91M USD | $960.01K 30.5K USD | $92.5 2.94 USD | $95.5 3.03 USD | $25.65B 814.91M USD | 0 | -$0.77 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $87.3 2.77 USD |
-1.24
|
$24.61B 781.89M USD | $1.49M 47.32K USD | $86.9 2.76 USD | $89.5 2.84 USD | $24.61B 781.89M USD | 34.78 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.35 1.28 USD |
-1.59
|
$24.04B 763.92M USD | $3.1M 98.36K USD | $40.2 1.28 USD | $41.2 1.31 USD | $24.04B 763.92M USD | 11.08 | $3.64 0.12 USD | |
| Coretronic Corporation 5371.TWO | $57.2 1.82 USD |
+0.18
|
$22.36B 710.63M USD | $962.04K 30.57K USD | $57 1.81 USD | $57.7 1.83 USD | $22.36B 710.63M USD | 32.13 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
-1.78
|
$22.28B 707.99M USD | $1.48M 46.87K USD | $330.5 10.5 USD | $343.5 10.91 USD | $22.28B 707.99M USD | 36.49 | $9.07 0.29 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
-0.21
|
$21.79B 692.53M USD | $164.44K 5.22K USD | $236 7.5 USD | $241 7.66 USD | $21.79B 692.53M USD | 20.04 | $11.85 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $512 16.27 USD |
+1.19
|
$21.4B 679.9M USD | $629.35K 20K USD | $511 16.24 USD | $528 16.78 USD | $21.4B 679.9M USD | 203.98 | $2.51 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.15 0.99 USD |
+0.48
|
$20.81B 661.39M USD | $262.44K 8.34K USD | $31 0.99 USD | $31.4 1 USD | $20.81B 661.39M USD | 10.14 | $3.07 0.1 USD | |
| Wiselink Co., Ltd. 8932.TWO | $126 4 USD |
-4.91
|
$20.81B 661.32M USD | $13.42M 426.29K USD | $125 3.97 USD | $140.5 4.46 USD | $20.81B 661.32M USD | 50.60 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
-2.92
|
$20.37B 647.26M USD | $104.84M 3.33M USD | $38.2 1.21 USD | $39.95 1.27 USD | $20.37B 647.26M USD | 64.74 | $0.59 0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $152.5 4.85 USD |
-0.97
|
$20.36B 647.1M USD | $258.81K 8.22K USD | $151 4.8 USD | $153.5 4.88 USD | $20.36B 647.1M USD | 30.56 | $4.99 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.7 2.47 USD |
-0.51
|
$19.42B 617.06M USD | $223.81K 7.11K USD | $77.6 2.47 USD | $78.2 2.48 USD | $19.42B 617.06M USD | 12.47 | $6.23 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
-2.35
|
$19.33B 614.16M USD | $5.79M 183.96K USD | $83 2.64 USD | $85.8 2.73 USD | $19.33B 614.16M USD | 14.35 | $5.78 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206.5 6.56 USD |
-0.24
|
$19.25B 611.55M USD | $10.33M 328.26K USD | $199.5 6.34 USD | $211 6.7 USD | $19.25B 611.55M USD | 47.36 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
-0.76
|
$18.73B 595.22M USD | $869.64K 27.63K USD | $130 4.13 USD | $134.5 4.27 USD | $18.73B 595.22M USD | 67.61 | $1.93 0.06 USD | |
| EirGenix Inc. 6589.TWO | $60.9 1.94 USD |
-0.33
|
$18.47B 586.98M USD | $216.27K 6.87K USD | $60.8 1.93 USD | $61.7 1.96 USD | $18.47B 586.98M USD | 0 | -$2.46 -0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
-0.44
|
$17.85B 567.06M USD | $645.86K 20.52K USD | $68.3 2.17 USD | $69.9 2.22 USD | $17.85B 567.06M USD | 0 | -$0.5 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.2 1.5 USD |
+0.21
|
$17.43B 553.89M USD | $140.71K 4.47K USD | $47.2 1.5 USD | $47.7 1.52 USD | $17.43B 553.89M USD | 38.37 | $1.23 0.04 USD | |
| Sporton International Inc. 6146.TWO | $169.5 5.39 USD |
0
|
$17.27B 548.65M USD | $149.33K 4.74K USD | $169 5.37 USD | $171 5.43 USD | $17.27B 548.65M USD | 13.96 | $12.14 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.6 1.16 USD |
+0.27
|
$16.69B 530.25M USD | $1.06M 33.68K USD | $36.25 1.15 USD | $36.9 1.17 USD | $16.69B 530.25M USD | 21.91 | $1.67 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $585 18.59 USD |
-1.52
|
$16.6B 527.57M USD | $1.22M 38.9K USD | $580 18.43 USD | $622 19.76 USD | $16.6B 527.57M USD | 54.36 | $10.76 0.34 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.49
|
$16.04B 509.58M USD | $70.43K 2.24K USD | $6.06 0.19 USD | $6.3 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Longwell Company 6290.TWO | $99 3.15 USD |
+0.2
|
$15.75B 500.45M USD | $6.39M 203.02K USD | $98.1 3.12 USD | $101 3.21 USD | $15.75B 500.45M USD | 13.71 | $7.22 0.23 USD | |
| Soft-World International Corporation 5478.TWO | $104 3.3 USD |
+1.96
|
$15.58B 495.13M USD | $148.81K 4.73K USD | $102.5 3.26 USD | $105 3.34 USD | $15.58B 495.13M USD | 14.13 | $7.36 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.3 2.49 USD |
-0.63
|
$15.39B 488.93M USD | $653.21K 20.76K USD | $78 2.48 USD | $80.5 2.56 USD | $15.39B 488.93M USD | 39.74 | $1.97 0.06 USD | |
| Microbio Co., Ltd. 4128.TWO | $25.05 0.8 USD |
-4.21
|
$15.38B 488.72M USD | $5.01M 159.13K USD | $24.9 0.79 USD | $26.1 0.83 USD | $15.38B 488.72M USD | 0 | -$1.8 -0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.4 1.44 USD |
-1.09
|
$15.09B 479.48M USD | $1.32M 42.05K USD | $45.3 1.44 USD | $46.7 1.48 USD | $15.09B 479.48M USD | 0 | -$0.08 -0.002 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+1.09
|
$14.98B 476.01M USD | $22.48M 714.46K USD | $183 5.81 USD | $190.5 6.05 USD | $14.98B 476.01M USD | 39.40 | $4.72 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.4 1.82 USD |
-0.35
|
$14.54B 461.99M USD | $2.81M 89.34K USD | $56.8 1.8 USD | $58.2 1.85 USD | $14.54B 461.99M USD | 15.76 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.45 1.57 USD |
-0.5
|
$14.51B 461.14M USD | $2.99M 95.08K USD | $49.25 1.56 USD | $51.7 1.64 USD | $14.51B 461.14M USD | 34.82 | $1.42 0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $157 4.99 USD |
+1.95
|
$14.49B 460.56M USD | $546.25K 17.36K USD | $154 4.89 USD | $160 5.08 USD | $14.49B 460.56M USD | 826.31 | $0.19 0.006 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224 7.12 USD |
+1.36
|
$14.34B 455.61M USD | $208.35K 6.62K USD | $221 7.02 USD | $225 7.15 USD | $14.34B 455.61M USD | 13.90 | $16.11 0.51 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
0
|
$14.19B 450.94M USD | $294.03K 9.34K USD | $157 4.99 USD | $159 5.05 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.5 2.72 USD |
-1.38
|
$13.94B 443.07M USD | $6.86M 217.94K USD | $85.5 2.72 USD | $91 2.89 USD | $13.94B 443.07M USD | 44.53 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
-0.33
|
$13.82B 439.25M USD | $2.12M 67.27K USD | $151.5 4.81 USD | $155 4.93 USD | $13.82B 439.25M USD | 29.30 | $5.17 0.16 USD | |
| TCI Co., Ltd. 8436.TWO | $124.5 3.96 USD |
+0.4
|
$13.77B 437.68M USD | $228.84K 7.27K USD | $124 3.94 USD | $125.5 3.99 USD | $13.77B 437.68M USD | 16.21 | $7.68 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+0.38
|
$13.66B 434.19M USD | $457.98K 14.55K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155.5 4.94 USD |
+0.32
|
$13.62B 432.82M USD | $75.78K 2.41K USD | $154.5 4.91 USD | $157 4.99 USD | $13.62B 432.82M USD | 31.93 | $4.87 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.7 2.69 USD |
-0.12
|
$13.35B 424.15M USD | $190.58K 6.06K USD | $83.8 2.66 USD | $85.9 2.73 USD | $13.35B 424.15M USD | 25.13 | $3.37 0.11 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-0.56
|
$13.3B 422.52M USD | $1.19M 37.8K USD | $53.3 1.69 USD | $54.6 1.73 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.2 3.09 USD |
+1.78
|
$13.24B 420.85M USD | $291.5K 9.26K USD | $97.1 3.09 USD | $98.5 3.13 USD | $13.24B 420.85M USD | 16.25 | $5.98 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.8 2.38 USD |
+1.08
|
$13.13B 417.11M USD | $243.51K 7.74K USD | $74.2 2.36 USD | $74.8 2.38 USD | $13.13B 417.11M USD | 7.23 | $10.34 0.33 USD | |
| AIC Inc. 3693.TWO | $305 9.69 USD |
+4.45
|
$13.11B 416.64M USD | $1.15M 36.67K USD | $294 9.34 USD | $314 9.98 USD | $13.11B 416.64M USD | 9.80 | $31.11 0.99 USD | |
| Episil Technologies Inc. 3707.TWO | $33.4 1.06 USD |
-0.6
|
$12.88B 409.15M USD | $868.7K 27.6K USD | $33.1 1.05 USD | $34.55 1.1 USD | $12.88B 409.15M USD | 0 | -$1.75 -0.05 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.8 3.17 USD |
-1.67
|
$12.65B 401.91M USD | $63.5K 2.02K USD | $99.7 3.17 USD | $102 3.24 USD | $12.65B 401.91M USD | 0 | -$0.55 -0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $134.5 4.27 USD |
+9.8
|
$12.39B 393.8M USD | $17.9M 568.63K USD | $122 3.88 USD | $134.5 4.27 USD | $12.39B 393.8M USD | 0 | -$8.5 -0.2 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
+0.31
|
$12.25B 389.34M USD | $127.87K 4.06K USD | $162.5 5.16 USD | $165.5 5.26 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.3
|
$12.24B 389.05M USD | $332.13K 10.55K USD | $163 5.18 USD | $167 5.31 USD | $12.24B 389.05M USD | 16.92 | $9.66 0.31 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204.5 6.5 USD |
+0.25
|
$12.18B 387.14M USD | $272.02K 8.64K USD | $204 6.48 USD | $209.5 6.66 USD | $12.18B 387.14M USD | 13.09 | $15.62 0.5 USD | |
| Actron Technology Corporation 8255.TWO | $119 3.78 USD |
+0.42
|
$12.11B 384.91M USD | $129.92K 4.13K USD | $118.5 3.77 USD | $120.5 3.83 USD | $12.11B 384.91M USD | 14.85 | $8.01 0.25 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
+0.72
|
$12.11B 384.82M USD | $1.15M 36.57K USD | $21 0.67 USD | $21.4 0.68 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
-0.88
|
$12.02B 382.02M USD | $188.83K 6K USD | $169 5.37 USD | $175.5 5.58 USD | $12.02B 382.02M USD | 0 | -$0.95 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $262 8.33 USD |
+9.85
|
$11.96B 380.06M USD | $1.73M 54.83K USD | $242 7.69 USD | $262 8.33 USD | $11.96B 380.06M USD | 35.21 | $7.44 0.24 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.2 1.53 USD |
+0.94
|
$11.93B 379.1M USD | $454.13K 14.43K USD | $47.7 1.52 USD | $48.35 1.54 USD | $11.93B 379.1M USD | 25.10 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-0.33
|
$11.87B 377.2M USD | $222.75K 7.08K USD | $59.5 1.89 USD | $60.4 1.92 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $127 4.04 USD |
+0.79
|
$11.78B 374.19M USD | $10.45M 332.02K USD | $124.5 3.96 USD | $133.5 4.24 USD | $11.78B 374.19M USD | 0 | -$13.93 -0.4 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.8 2.6 USD |
+0.74
|
$11.59B 368.25M USD | $383.66K 12.19K USD | $81.4 2.59 USD | $82.5 2.62 USD | $11.59B 368.25M USD | 6.59 | $12.4 0.39 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $170.5 5.42 USD |
-2.57
|
$11.54B 366.63M USD | $1.43M 45.54K USD | $168.5 5.35 USD | $177 5.62 USD | $11.54B 366.63M USD | 53.44 | $3.19 0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.2 2.55 USD |
-1.11
|
$11.33B 359.9M USD | $2.21M 70.34K USD | $80 2.54 USD | $82.9 2.63 USD | $11.33B 359.9M USD | 61.22 | $1.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||