Page de résultat 7 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$9.57B 304.21M USD | NT$5.82M 184.95K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$9.57B 304.21M USD | 3.22 | NT$3.36 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$9.57B 303.94M USD | NT$1.36M 43.24K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$9.57B 303.94M USD | 19.20 | NT$6.90 0.22 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$83.70 2.66 USD |
+0.12
|
NT$9.55B 303.35M USD | NT$3.02M 95.96K USD | NT$80.40 2.55 USD | NT$86.00 2.73 USD | NT$9.55B 303.35M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.60 1.35 USD |
+3.9
|
NT$9.53B 302.68M USD | NT$818.31K 26K USD | NT$40.80 1.3 USD | NT$42.65 1.36 USD | NT$9.53B 302.68M USD | 8.83 | NT$4.82 0.15 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$158.00 5.02 USD |
-3.36
|
NT$9.53B 302.68M USD | NT$392.89K 12.48K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$9.53B 302.68M USD | 23.51 | NT$6.72 0.21 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$34.70 1.1 USD |
-3.88
|
NT$9.49B 301.62M USD | NT$1.76M 55.93K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$9.49B 301.62M USD | 16.36 | NT$2.12 0.07 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$9.48B 301.2M USD | NT$115.29K 3.66K USD | NT$69.20 2.2 USD | NT$70.10 2.23 USD | NT$9.48B 301.2M USD | 6.37 | NT$10.94 0.35 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.50 3.96 USD |
-5.68
|
NT$9.48B 301.1M USD | NT$1.15M 36.43K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$9.48B 301.1M USD | 9.36 | NT$13.29 0.42 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.40 0.46 USD |
-1.03
|
NT$9.47B 301.06M USD | NT$468.04K 14.87K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$9.47B 301.06M USD | 15.65 | NT$0.92 0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$9.42B 299.44M USD | NT$3.09M 98.03K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$9.42B 299.44M USD | 28.65 | NT$0.41 0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$9.34B 296.94M USD | NT$986.82K 31.36K USD | NT$21.95 0.7 USD | NT$22.65 0.72 USD | NT$9.34B 296.94M USD | 0 | -NT$0.99 -0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$9.26B 294.18M USD | NT$318.34K 10.12K USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$9.26B 294.18M USD | 9.29 | NT$1.42 0.05 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.20 1.4 USD |
-2
|
NT$9.26B 294.15M USD | NT$582.52K 18.51K USD | NT$44.20 1.4 USD | NT$45.20 1.44 USD | NT$9.26B 294.15M USD | 77.54 | NT$0.57 0.02 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$9.25B 293.95M USD | NT$364.09K 11.57K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$9.20B 292.4M USD | NT$6.51M 206.72K USD | NT$144.00 4.58 USD | NT$151.00 4.8 USD | NT$9.20B 292.4M USD | 56.65 | NT$2.63 0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$229.50 7.29 USD |
-5.75
|
NT$9.19B 291.99M USD | NT$1.35M 42.8K USD | NT$219.50 6.97 USD | NT$238.00 7.56 USD | NT$9.19B 291.99M USD | 92.54 | NT$2.48 0.08 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$99.60 3.16 USD |
-4.23
|
NT$9.15B 290.63M USD | NT$734.13K 23.33K USD | NT$99.60 3.16 USD | NT$103.50 3.29 USD | NT$9.15B 290.63M USD | 39.84 | NT$2.50 0.08 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$240.00 7.63 USD |
-5.7
|
NT$8.99B 285.68M USD | NT$432.53K 13.74K USD | NT$239.00 7.59 USD | NT$254.50 8.09 USD | NT$8.99B 285.68M USD | 17.88 | NT$13.42 0.43 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$8.99B 285.51M USD | NT$1.57M 49.96K USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$8.99B 285.51M USD | 22.81 | NT$5.37 0.17 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.95 0.89 USD |
+0.54
|
NT$8.96B 284.8M USD | NT$741.47K 23.56K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$8.96B 284.8M USD | 0 | -NT$2.26 -0.07 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$8.95B 284.38M USD | NT$275.77K 8.76K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$8.95B 284.38M USD | 17.62 | NT$1.22 0.04 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$8.94B 284.06M USD | NT$329.06K 10.46K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$8.94B 284.06M USD | 0 | -NT$0.17 -0.005 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.80 1.55 USD |
-2.79
|
NT$8.91B 283.19M USD | NT$1.08M 34.25K USD | NT$48.35 1.54 USD | NT$50.20 1.6 USD | NT$8.91B 283.19M USD | 12.41 | NT$3.93 0.12 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.15 0.48 USD |
-3.19
|
NT$8.91B 283.14M USD | NT$1.67M 53.16K USD | NT$15.15 0.48 USD | NT$15.65 0.5 USD | NT$8.91B 283.14M USD | 17.21 | NT$0.88 0.03 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$97.00 3.08 USD |
-3
|
NT$8.85B 281.25M USD | NT$439.80K 13.97K USD | NT$96.70 3.07 USD | NT$100.00 3.18 USD | NT$8.85B 281.25M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.90 0.47 USD |
+1.71
|
NT$8.85B 281.11M USD | NT$3.29M 104.4K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$8.85B 281.11M USD | 0 | -NT$1.01 -0.03 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$8.83B 280.61M USD | NT$146.67K 4.66K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$8.83B 280.61M USD | 13.48 | NT$1.75 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.79B 279.45M USD | NT$362.03K 11.5K USD | NT$55.80 1.77 USD | NT$57.70 1.83 USD | NT$8.79B 279.45M USD | 22.60 | NT$2.50 0.08 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$89.60 2.85 USD |
+9.4
|
NT$8.79B 279.15M USD | NT$2.96M 94.01K USD | NT$80.90 2.57 USD | NT$90.00 2.86 USD | NT$8.79B 279.15M USD | 28.44 | NT$3.15 0.1 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$46.50 1.48 USD |
+0.11
|
NT$8.76B 278.31M USD | NT$831.46K 26.42K USD | NT$45.75 1.45 USD | NT$46.85 1.49 USD | NT$8.76B 278.31M USD | 14.44 | NT$3.22 0.1 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$80.20 2.55 USD |
-4.98
|
NT$8.75B 278.03M USD | NT$6.99M 222.2K USD | NT$80.10 2.55 USD | NT$83.40 2.65 USD | NT$8.75B 278.03M USD | 63.14 | NT$1.27 0.04 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.15 0.86 USD |
-1.27
|
NT$8.72B 277.2M USD | NT$477.22K 15.16K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$8.72B 277.2M USD | 678.75 | NT$0.04 0.001 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.50 2.88 USD |
-2.37
|
NT$8.70B 276.4M USD | NT$289.55K 9.2K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$8.70B 276.4M USD | 10.07 | NT$8.98 0.29 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$8.69B 276.13M USD | NT$1.37M 43.6K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.00 2.41 USD |
-1.94
|
NT$8.61B 273.58M USD | NT$256.44K 8.15K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$8.61B 273.58M USD | 0 | -NT$3.26 -0.1 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$109.00 3.46 USD |
-3.96
|
NT$8.55B 271.67M USD | NT$3.16M 100.26K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$8.55B 271.67M USD | 20.48 | NT$5.32 0.17 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$8.55B 271.56M USD | NT$408.18K 12.97K USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$8.55B 271.56M USD | 14.73 | NT$1.91 0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.50 1.51 USD |
-2.46
|
NT$8.46B 268.81M USD | NT$10.38M 329.95K USD | NT$47.25 1.5 USD | NT$50.00 1.59 USD | NT$8.46B 268.81M USD | 11.96 | NT$3.97 0.13 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.70 2.44 USD |
-0.52
|
NT$8.46B 268.76M USD | NT$3.09M 98.08K USD | NT$76.10 2.42 USD | NT$78.70 2.5 USD | NT$8.46B 268.76M USD | 30.92 | NT$2.48 0.08 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$8.43B 267.95M USD | NT$426.71K 13.56K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$8.43B 267.95M USD | 9.58 | NT$2.92 0.09 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$55.20 1.75 USD |
-1.43
|
NT$8.43B 267.75M USD | NT$346.15K 11K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$8.43B 267.75M USD | 12.26 | NT$4.50 0.14 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$8.41B 267.24M USD | NT$261.26K 8.3K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$8.41B 267.24M USD | 12.74 | NT$4.08 0.13 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.40 2.84 USD |
+6.56
|
NT$8.40B 266.87M USD | NT$3.51M 111.59K USD | NT$82.90 2.63 USD | NT$90.90 2.89 USD | NT$8.40B 266.87M USD | 32.98 | NT$2.71 0.09 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
-7.94
|
NT$8.36B 265.52M USD | NT$1.28M 40.82K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$8.36B 265.52M USD | 37.93 | NT$4.89 0.16 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$66.40 2.11 USD |
-1.78
|
NT$8.34B 264.94M USD | NT$426.97K 13.57K USD | NT$65.60 2.08 USD | NT$68.00 2.16 USD | NT$8.34B 264.94M USD | 5.99 | NT$11.07 0.35 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.60 1.07 USD |
-0.15
|
NT$8.34B 264.87M USD | NT$227.43K 7.23K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$8.34B 264.87M USD | 50.90 | NT$0.66 0.02 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.60 1.58 USD |
-1.78
|
NT$8.33B 264.58M USD | NT$705.02K 22.4K USD | NT$49.25 1.56 USD | NT$50.80 1.61 USD | NT$8.33B 264.58M USD | 29.87 | NT$1.66 0.05 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$116.00 3.69 USD |
-3.73
|
NT$8.33B 264.58M USD | NT$2.03M 64.43K USD | NT$114.00 3.62 USD | NT$124.00 3.94 USD | NT$8.33B 264.58M USD | 32.31 | NT$3.59 0.11 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$8.32B 264.46M USD | NT$3.01M 95.57K USD | NT$31.80 1.01 USD | NT$34.35 1.09 USD | NT$8.32B 264.46M USD | 0 | -NT$1.79 -0.05 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$8.32B 264.29M USD | NT$245.46K 7.8K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$8.32B 264.29M USD | 11.75 | NT$9.78 0.31 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.45 0.68 USD |
-2.94
|
NT$8.30B 263.8M USD | NT$3.36M 106.65K USD | NT$21.35 0.68 USD | NT$22.15 0.7 USD | NT$8.30B 263.8M USD | 52.31 | NT$0.41 0.01 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.05 1.4 USD |
-0.11
|
NT$8.27B 262.67M USD | NT$108.73K 3.46K USD | NT$43.90 1.39 USD | NT$44.35 1.41 USD | NT$8.27B 262.67M USD | 12.99 | NT$3.39 0.11 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.10 2.42 USD |
-4.04
|
NT$8.24B 261.82M USD | NT$1.55M 49.4K USD | NT$75.70 2.41 USD | NT$78.20 2.48 USD | NT$8.24B 261.82M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$8.24B 261.69M USD | NT$333.67K 10.6K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$8.24B 261.69M USD | 31.05 | NT$0.85 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$73.20 2.33 USD |
-1.88
|
NT$8.22B 261.09M USD | NT$109.62K 3.48K USD | NT$72.50 2.3 USD | NT$74.60 2.37 USD | NT$8.22B 261.09M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$8.21B 261.02M USD | NT$184.18K 5.85K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.30 3 USD |
-3.38
|
NT$8.19B 260.22M USD | NT$334.68K 10.63K USD | NT$94.20 2.99 USD | NT$96.40 3.06 USD | NT$8.19B 260.22M USD | 0 | -NT$4.37 -0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$84.30 2.68 USD |
-3.88
|
NT$8.13B 258.26M USD | NT$868.44K 27.59K USD | NT$83.30 2.65 USD | NT$87.00 2.76 USD | NT$8.13B 258.26M USD | 936.66 | NT$0.09 0.002 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.12B 257.94M USD | NT$247.04K 7.85K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$8.12B 257.94M USD | 15.06 | NT$3.75 0.12 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.85 0.92 USD |
-9.84
|
NT$8.09B 257.16M USD | NT$19.83M 630.05K USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$8.09B 257.16M USD | 13.29 | NT$2.17 0.07 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.35 0.96 USD |
-8.86
|
NT$8.04B 255.55M USD | NT$928.17K 29.49K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$8.04B 255.55M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.10 0.92 USD |
-2.18
|
NT$8.03B 255.21M USD | NT$897.50K 28.52K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$8.03B 255.21M USD | 49.32 | NT$0.59 0.02 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$153.50 4.88 USD |
-0.97
|
NT$7.97B 253.24M USD | NT$105.26K 3.34K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$7.97B 253.24M USD | 17.50 | NT$8.77 0.28 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$7.97B 253.14M USD | NT$2.51M 79.7K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$7.97B 253.14M USD | 10.00 | NT$1.33 0.04 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.75 1.26 USD |
-0.63
|
NT$7.90B 251.15M USD | NT$240.47K 7.64K USD | NT$39.60 1.26 USD | NT$40.05 1.27 USD | NT$7.90B 251.15M USD | 7.45 | NT$5.33 0.17 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.89B 250.69M USD | NT$81.50K 2.59K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$7.89B 250.69M USD | 14.35 | NT$7.00 0.22 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$54.10 1.72 USD |
-2.7
|
NT$7.86B 249.71M USD | NT$2.08M 66.11K USD | NT$53.50 1.7 USD | NT$55.10 1.75 USD | NT$7.86B 249.71M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$86.20 2.74 USD |
-1.15
|
NT$7.86B 249.6M USD | NT$593.65K 18.86K USD | NT$85.40 2.71 USD | NT$87.00 2.76 USD | NT$7.86B 249.6M USD | 18.90 | NT$4.56 0.14 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$7.83B 248.74M USD | NT$261.07K 8.3K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$7.83B 248.74M USD | 275.83 | NT$0.06 0.001 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.90 2.19 USD |
+0.44
|
NT$7.77B 246.97M USD | NT$580.83K 18.46K USD | NT$68.10 2.16 USD | NT$69.40 2.21 USD | NT$7.77B 246.97M USD | 13.86 | NT$4.97 0.16 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.00 3.81 USD |
-1.23
|
NT$7.73B 245.5M USD | NT$139.40K 4.43K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$7.73B 245.5M USD | 17.99 | NT$6.67 0.21 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$46.40 1.47 USD |
-5.88
|
NT$7.72B 245.19M USD | NT$4.51M 143.17K USD | NT$46.35 1.47 USD | NT$49.85 1.58 USD | NT$7.72B 245.19M USD | 42.56 | NT$1.09 0.03 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.30 0.58 USD |
-2.4
|
NT$7.71B 245.1M USD | NT$1.31M 41.72K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$7.71B 245.1M USD | 0 | -NT$0.34 -0.01 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$7.70B 244.64M USD | NT$3.29M 104.54K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$7.70B 244.64M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.10 0.29 USD |
-0.11
|
NT$7.70B 244.53M USD | NT$515.54K 16.38K USD | NT$8.65 0.27 USD | NT$9.18 0.29 USD | NT$7.70B 244.53M USD | 0 | -NT$5.83 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$7.69B 244.23M USD | NT$427.02K 13.57K USD | NT$79.40 2.52 USD | NT$80.60 2.56 USD | NT$7.69B 244.23M USD | 13.88 | NT$5.74 0.18 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$79.20 2.52 USD |
-2.22
|
NT$7.68B 243.97M USD | NT$437.17K 13.89K USD | NT$79.00 2.51 USD | NT$82.80 2.63 USD | NT$7.68B 243.97M USD | 0 | -NT$5.93 -0.1 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$37.00 1.18 USD |
-5.13
|
NT$7.61B 241.91M USD | NT$5.50M 174.85K USD | NT$36.95 1.17 USD | NT$38.75 1.23 USD | NT$7.61B 241.91M USD | 115.62 | NT$0.32 0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.10 1.56 USD |
-1.21
|
NT$7.61B 241.66M USD | NT$488.39K 15.52K USD | NT$48.60 1.54 USD | NT$49.80 1.58 USD | NT$7.61B 241.66M USD | 12.15 | NT$4.04 0.13 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.80 2.92 USD |
-2.44
|
NT$7.60B 241.5M USD | NT$396.73K 12.61K USD | NT$90.90 2.89 USD | NT$94.10 2.99 USD | NT$7.60B 241.5M USD | 27.56 | NT$3.33 0.11 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.10 1.31 USD |
-1.08
|
NT$7.56B 240.35M USD | NT$167.93K 5.34K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$7.56B 240.35M USD | 9.95 | NT$4.13 0.13 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.90 2.44 USD |
+0.65
|
NT$7.54B 239.52M USD | NT$359.62K 11.43K USD | NT$75.80 2.41 USD | NT$78.30 2.49 USD | NT$7.54B 239.52M USD | 18.05 | NT$4.26 0.14 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.30 2.14 USD |
-3.72
|
NT$7.52B 238.82M USD | NT$2.57M 81.5K USD | NT$63.50 2.02 USD | NT$70.40 2.24 USD | NT$7.52B 238.82M USD | 0 | -NT$0.23 -0.007 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.60 2.08 USD |
+0.61
|
NT$7.51B 238.65M USD | NT$450.11K 14.3K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$7.51B 238.65M USD | 24.20 | NT$2.71 0.09 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.65 1.23 USD |
-0.77
|
NT$7.45B 236.65M USD | NT$241.65K 7.68K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$7.45B 236.65M USD | 8.20 | NT$4.71 0.15 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.75 0.56 USD |
-2.2
|
NT$7.44B 236.36M USD | NT$216.69K 6.89K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$7.44B 236.36M USD | 19.29 | NT$0.92 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.40 0.71 USD |
+3.46
|
NT$7.43B 235.99M USD | NT$6.57M 208.84K USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$7.43B 235.99M USD | 7.51 | NT$2.98 0.09 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.10 0.51 USD |
-1.53
|
NT$7.40B 235.11M USD | NT$176.42K 5.61K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$7.40B 235.11M USD | 1.90 | NT$8.47 0.27 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$7.36B 233.91M USD | NT$91.39K 2.9K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$7.36B 233.91M USD | 21.56 | NT$6.98 0.22 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$7.35B 233.64M USD | NT$2.29M 72.65K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$7.35B 233.64M USD | 0 | -NT$0.10 -0.003 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$55.80 1.77 USD |
-2.96
|
NT$7.34B 233.3M USD | NT$774.76K 24.62K USD | NT$54.00 1.72 USD | NT$57.60 1.83 USD | NT$7.34B 233.3M USD | 0 | -NT$25.41 -0.8 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
-0.67
|
NT$7.33B 232.97M USD | NT$1.32M 42.03K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$7.33B 232.97M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$7.30B 231.8M USD | NT$71.28K 2.26K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$7.30B 231.8M USD | 0 | -NT$0.08 -0.002 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$7.28B 231.28M USD | NT$360.54K 11.46K USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$7.28B 231.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$7.22B 229.36M USD | NT$160.57K 5.1K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.22B 229.36M USD | 13.01 | NT$9.45 0.3 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$91.20 2.9 USD |
-1.94
|
NT$7.21B 229.09M USD | NT$622.29K 19.77K USD | NT$89.60 2.85 USD | NT$93.40 2.97 USD | NT$7.21B 229.09M USD | 52.71 | NT$1.73 0.05 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$7.12B 226.13M USD | NT$333.73K 10.6K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$7.12B 226.13M USD | 22.11 | NT$1.61 0.05 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.05 0.57 USD |
-1.37
|
NT$7.10B 225.49M USD | NT$2.67M 84.95K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$7.10B 225.49M USD | 4.37 | NT$4.13 0.13 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.40 1.35 USD |
-3.2
|
NT$7.08B 225.05M USD | NT$2.10M 66.86K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$7.08B 225.05M USD | 201.90 | NT$0.21 0.006 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.40 1.16 USD |
+0.14
|
NT$7.07B 224.56M USD | NT$96.05K 3.05K USD | NT$36.05 1.15 USD | NT$36.45 1.16 USD | NT$7.07B 224.56M USD | 13.48 | NT$2.70 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
