Page de résultat 7 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$96.00 3.05 USD |
+1.69
|
NT$9.80B 311.27M USD | NT$1.89M 60.21K USD | NT$91.80 2.92 USD | NT$98.60 3.13 USD | NT$9.80B 311.27M USD | 31.06 | NT$3.09 0.1 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$243.50 7.74 USD |
-2.4
|
NT$9.75B 309.8M USD | NT$815.17K 25.9K USD | NT$240.00 7.63 USD | NT$250.50 7.96 USD | NT$9.75B 309.8M USD | 100.61 | NT$2.42 0.08 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.60 0.85 USD |
-0.19
|
NT$9.74B 309.53M USD | NT$104.12K 3.31K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$9.74B 309.53M USD | 15.73 | NT$1.69 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.30 2.58 USD |
+1.88
|
NT$9.71B 308.63M USD | NT$393.51K 12.5K USD | NT$78.80 2.5 USD | NT$81.60 2.59 USD | NT$9.71B 308.63M USD | 19.92 | NT$4.08 0.13 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$9.62B 305.68M USD | NT$109.27K 3.47K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.62B 305.68M USD | 14.23 | NT$5.20 0.17 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$9.62B 305.61M USD | NT$11.18M 355.11K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$9.62B 305.61M USD | 3.24 | NT$3.36 0.11 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.60 0.72 USD |
+3.91
|
NT$9.60B 305.04M USD | NT$1.53M 48.75K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$9.60B 305.04M USD | 0 | -NT$1.03 -0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$9.58B 304.54M USD | NT$2.06M 65.6K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$9.58B 304.54M USD | 29.14 | NT$0.41 0.01 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$9.57B 304.2M USD | NT$441.02K 14.01K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$9.55B 303.47M USD | NT$188.32K 5.98K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$9.55B 303.47M USD | 41.43 | NT$2.51 0.08 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$83.60 2.66 USD |
+1.21
|
NT$9.54B 302.99M USD | NT$2.72M 86.48K USD | NT$80.30 2.55 USD | NT$86.30 2.74 USD | NT$9.54B 302.99M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$254.50 8.09 USD |
-1.93
|
NT$9.53B 302.94M USD | NT$219.54K 6.98K USD | NT$252.50 8.02 USD | NT$257.00 8.17 USD | NT$9.53B 302.94M USD | 19.33 | NT$13.16 0.42 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
-1.12
|
NT$9.53B 302.79M USD | NT$522.25K 16.59K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$9.53B 302.79M USD | 19.21 | NT$6.87 0.22 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.60 2.21 USD |
-0.57
|
NT$9.47B 300.77M USD | NT$82.61K 2.62K USD | NT$69.20 2.2 USD | NT$69.90 2.22 USD | NT$9.47B 300.77M USD | 6.36 | NT$10.94 0.35 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$45.10 1.43 USD |
-0.22
|
NT$9.45B 300.14M USD | NT$411.26K 13.07K USD | NT$44.70 1.42 USD | NT$45.55 1.45 USD | NT$9.45B 300.14M USD | 79.12 | NT$0.57 0.02 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$9.30B 295.54M USD | NT$332.43K 10.56K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$9.30B 295.54M USD | 8.24 | NT$2.25 0.07 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$9.29B 295.3M USD | NT$576.24K 18.31K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$9.29B 295.3M USD | 9.33 | NT$1.42 0.05 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$84.40 2.68 USD |
-9.93
|
NT$9.21B 292.59M USD | NT$14.45M 459.04K USD | NT$84.40 2.68 USD | NT$88.80 2.82 USD | NT$9.21B 292.59M USD | 74.03 | NT$1.14 0.04 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.65 0.5 USD |
+0.64
|
NT$9.20B 292.49M USD | NT$1.83M 58.11K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$9.20B 292.49M USD | 17.58 | NT$0.89 0.03 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$9.17B 291.31M USD | NT$197.78K 6.28K USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$9.17B 291.31M USD | 8.83 | NT$4.64 0.15 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$9.17B 291.31M USD | NT$546.41K 17.36K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$9.17B 291.31M USD | 12.93 | NT$3.88 0.12 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$9.13B 289.95M USD | NT$225.90K 7.18K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$9.13B 289.95M USD | 0 | -NT$14.08 -0.4 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.40 2.05 USD |
+1.58
|
NT$9.09B 289M USD | NT$726.40K 23.08K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$9.09B 289M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$201.50 6.4 USD |
+2.54
|
NT$9.08B 288.42M USD | NT$760.07K 24.15K USD | NT$192.00 6.1 USD | NT$203.50 6.47 USD | NT$9.08B 288.42M USD | 40.21 | NT$5.01 0.16 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$9.05B 287.68M USD | NT$319.07K 10.14K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$32.00 1.02 USD |
-9.99
|
NT$8.98B 285.24M USD | NT$4.20M 133.55K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$8.98B 285.24M USD | 16.41 | NT$1.95 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$57.30 1.82 USD |
-1.21
|
NT$8.92B 283.4M USD | NT$262.13K 8.33K USD | NT$57.10 1.81 USD | NT$58.10 1.85 USD | NT$8.92B 283.4M USD | 23.19 | NT$2.47 0.08 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$8.91B 283.27M USD | NT$531.09K 16.88K USD | NT$27.70 0.88 USD | NT$28.05 0.89 USD | NT$8.91B 283.27M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$92.70 2.95 USD |
+1.98
|
NT$8.91B 283.12M USD | NT$520.86K 16.55K USD | NT$90.50 2.88 USD | NT$93.20 2.96 USD | NT$8.91B 283.12M USD | 10.32 | NT$8.98 0.29 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$8.90B 282.88M USD | NT$2.04M 64.87K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$8.90B 282.88M USD | 21.33 | NT$5.32 0.17 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.59M USD | NT$5.39M 171.28K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$8.89B 282.59M USD | 53.93 | NT$2.67 0.08 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$8.84B 280.77M USD | NT$457.85K 14.55K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$8.84B 280.77M USD | 687.50 | NT$0.04 0.001 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
-0.21
|
NT$8.83B 280.61M USD | NT$136.41K 4.33K USD | NT$23.55 0.75 USD | NT$23.65 0.75 USD | NT$8.83B 280.61M USD | 13.48 | NT$1.75 0.06 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$33.30 1.06 USD |
-1.91
|
NT$8.82B 280.39M USD | NT$352.71K 11.21K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$8.82B 280.39M USD | 0 | -NT$5.59 -0.1 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$8.80B 279.68M USD | NT$492.58K 15.65K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$8.80B 279.68M USD | 22.42 | NT$5.35 0.17 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$77.50 2.46 USD |
+0.65
|
NT$8.78B 278.98M USD | NT$126.14K 4.01K USD | NT$76.50 2.43 USD | NT$78.00 2.48 USD | NT$8.78B 278.98M USD | 0 | -NT$3.28 -0.1 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$46.45 1.48 USD |
+3.11
|
NT$8.75B 278.01M USD | NT$1.04M 32.94K USD | NT$44.90 1.43 USD | NT$46.45 1.48 USD | NT$8.75B 278.01M USD | 14.42 | NT$3.22 0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.65 0.47 USD |
+0.69
|
NT$8.70B 276.39M USD | NT$1.02M 32.35K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$8.70B 276.39M USD | 0 | -NT$1.01 -0.03 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.70 1.55 USD |
-1.02
|
NT$8.67B 275.6M USD | NT$2.70M 85.9K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$8.67B 275.6M USD | 12.39 | NT$3.93 0.12 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$8.65B 274.87M USD | NT$662.86K 21.06K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$8.65B 274.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$120.50 3.83 USD |
-7.31
|
NT$8.65B 274.84M USD | NT$2.57M 81.56K USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$8.65B 274.84M USD | 36.18 | NT$3.33 0.11 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$79.30 2.52 USD |
-2.1
|
NT$8.59B 272.83M USD | NT$1.01M 32K USD | NT$79.20 2.52 USD | NT$81.10 2.58 USD | NT$8.59B 272.83M USD | 0 | -NT$2.05 -0.06 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.10 0.7 USD |
-0.9
|
NT$8.55B 271.79M USD | NT$2.00M 63.41K USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$8.55B 271.79M USD | 53.90 | NT$0.41 0.01 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$56.00 1.78 USD |
-1.06
|
NT$8.55B 271.63M USD | NT$344.32K 10.94K USD | NT$55.80 1.77 USD | NT$56.60 1.8 USD | NT$8.55B 271.63M USD | 12.58 | NT$4.45 0.14 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.10 0.89 USD |
-1.4
|
NT$8.53B 271.07M USD | NT$583.28K 18.53K USD | NT$27.95 0.89 USD | NT$28.85 0.92 USD | NT$8.53B 271.07M USD | 14.94 | NT$1.88 0.06 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$77.10 2.45 USD |
+1.45
|
NT$8.50B 270.16M USD | NT$3.27M 103.78K USD | NT$76.10 2.42 USD | NT$79.80 2.54 USD | NT$8.50B 270.16M USD | 30.59 | NT$2.52 0.08 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.60 2.15 USD |
+2.11
|
NT$8.49B 269.72M USD | NT$1.36M 43.16K USD | NT$67.60 2.15 USD | NT$71.10 2.26 USD | NT$8.49B 269.72M USD | 5.98 | NT$11.30 0.36 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$8.48B 269.38M USD | NT$742.97K 23.61K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$8.48B 269.38M USD | 30.60 | NT$1.65 0.05 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$97.60 3.1 USD |
+3.72
|
NT$8.48B 269.32M USD | NT$482.35K 15.33K USD | NT$95.80 3.04 USD | NT$99.20 3.15 USD | NT$8.48B 269.32M USD | 0 | -NT$4.53 -0.1 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.10 0.89 USD |
+1.26
|
NT$8.46B 268.9M USD | NT$333.62K 10.6K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$8.46B 268.9M USD | 9.62 | NT$2.92 0.09 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$87.70 2.79 USD |
-1.46
|
NT$8.46B 268.68M USD | NT$752.77K 23.92K USD | NT$86.00 2.73 USD | NT$88.50 2.81 USD | NT$8.46B 268.68M USD | 974.44 | NT$0.09 0.002 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
-3.15
|
NT$8.44B 268.27M USD | NT$346.40K 11.01K USD | NT$52.20 1.66 USD | NT$53.50 1.7 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$8.43B 267.74M USD | NT$208.30K 6.62K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$8.43B 267.74M USD | 11.75 | NT$9.91 0.31 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$74.60 2.37 USD |
+0.67
|
NT$8.37B 266.08M USD | NT$121.50K 3.86K USD | NT$73.10 2.32 USD | NT$75.10 2.39 USD | NT$8.37B 266.08M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.65 1.07 USD |
+0.9
|
NT$8.35B 265.27M USD | NT$421.22K 13.38K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$8.35B 265.27M USD | 50.98 | NT$0.66 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.55 0.84 USD |
+0.57
|
NT$8.28B 263.18M USD | NT$246.96K 7.85K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$8.28B 263.18M USD | 31.23 | NT$0.85 0.03 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.10 1.4 USD |
+0.34
|
NT$8.28B 262.97M USD | NT$65.99K 2.1K USD | NT$44.00 1.4 USD | NT$44.25 1.41 USD | NT$8.28B 262.97M USD | 12.97 | NT$3.40 0.11 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$8.23B 261.6M USD | NT$313.27K 9.95K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$8.23B 261.6M USD | 15.27 | NT$3.75 0.12 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$8.21B 261.02M USD | NT$63.94K 2.03K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.75 0.95 USD |
-0.34
|
NT$8.21B 260.91M USD | NT$486.16K 15.45K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$8.21B 260.91M USD | 50.42 | NT$0.59 0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$32.60 1.04 USD |
-1.21
|
NT$8.21B 260.86M USD | NT$864.74K 27.48K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$8.21B 260.86M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$49.30 1.57 USD |
-1.6
|
NT$8.20B 260.52M USD | NT$7.84M 249.08K USD | NT$48.85 1.55 USD | NT$50.70 1.61 USD | NT$8.20B 260.52M USD | 46.07 | NT$1.07 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$55.60 1.77 USD |
-0.89
|
NT$8.08B 256.64M USD | NT$2.19M 69.68K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$8.08B 256.64M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$8.06B 256M USD | NT$2.88M 91.57K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.06B 256M USD | 9.96 | NT$1.35 0.04 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$155.00 4.93 USD |
+2.31
|
NT$8.05B 255.71M USD | NT$151.24K 4.81K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$8.05B 255.71M USD | 17.27 | NT$8.97 0.29 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$81.90 2.6 USD |
+3.67
|
NT$8.03B 255.16M USD | NT$711.23K 22.6K USD | NT$78.80 2.5 USD | NT$81.90 2.6 USD | NT$8.03B 255.16M USD | 28.43 | NT$2.88 0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$39.00 1.24 USD |
-3.35
|
NT$8.02B 254.99M USD | NT$8.79M 279.42K USD | NT$37.90 1.2 USD | NT$41.00 1.3 USD | NT$8.02B 254.99M USD | 121.87 | NT$0.32 0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$7.97B 253.18M USD | NT$229.50K 7.29K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$7.97B 253.18M USD | 14.43 | NT$7.03 0.22 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.00 1.27 USD |
-0.5
|
NT$7.95B 252.73M USD | NT$132.19K 4.2K USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$7.95B 252.73M USD | 7.54 | NT$5.30 0.17 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.20 2.77 USD |
-0.11
|
NT$7.95B 252.5M USD | NT$243.50K 7.74K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$7.95B 252.5M USD | 18.91 | NT$4.61 0.15 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$7.90B 251.13M USD | NT$2.86M 90.72K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$7.90B 251.13M USD | 0 | -NT$0.34 -0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.90 2.67 USD |
-2.1
|
NT$7.88B 250.46M USD | NT$1.53M 48.63K USD | NT$82.20 2.61 USD | NT$85.10 2.7 USD | NT$7.88B 250.46M USD | 30.95 | NT$2.71 0.09 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$7.88B 250.25M USD | NT$222.96K 7.08K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.88B 250.25M USD | 277.50 | NT$0.06 0.001 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$81.00 2.57 USD |
+0.5
|
NT$7.85B 249.52M USD | NT$198.65K 6.31K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$7.85B 249.52M USD | 0 | -NT$5.96 -0.1 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$7.82B 248.57M USD | NT$225.80K 7.17K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.90 2.22 USD |
-10.04
|
NT$7.81B 248.05M USD | NT$3.47M 110.25K USD | NT$69.30 2.2 USD | NT$78.40 2.49 USD | NT$7.81B 248.05M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$94.10 2.99 USD |
+0.86
|
NT$7.79B 247.55M USD | NT$292.92K 9.31K USD | NT$93.00 2.96 USD | NT$95.20 3.03 USD | NT$7.79B 247.55M USD | 28.25 | NT$3.33 0.11 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$7.74B 245.9M USD | NT$820.68K 26.08K USD | NT$68.40 2.17 USD | NT$70.10 2.23 USD | NT$7.74B 245.9M USD | 13.88 | NT$4.94 0.16 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$80.00 2.54 USD |
-4.42
|
NT$7.72B 245.15M USD | NT$725.86K 23.06K USD | NT$79.10 2.51 USD | NT$81.60 2.59 USD | NT$7.72B 245.15M USD | 14.57 | NT$5.49 0.17 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.11 0.29 USD |
-0.98
|
NT$7.70B 244.8M USD | NT$144.38K 4.59K USD | NT$9.02 0.29 USD | NT$9.24 0.29 USD | NT$7.70B 244.8M USD | 0 | -NT$5.77 -0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.70 1.58 USD |
-2.55
|
NT$7.70B 244.61M USD | NT$515.72K 16.39K USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$7.70B 244.61M USD | 12.61 | NT$3.94 0.13 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.55 1.32 USD |
0
|
NT$7.65B 242.98M USD | NT$114.35K 3.63K USD | NT$41.05 1.3 USD | NT$41.75 1.33 USD | NT$7.65B 242.98M USD | 10.06 | NT$4.13 0.13 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$7.64B 242.79M USD | NT$2.33M 73.94K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$7.64B 242.79M USD | 0 | -NT$0.40 -0.01 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$7.61B 241.69M USD | NT$138.90K 4.41K USD | NT$18.05 0.57 USD | NT$18.45 0.59 USD | NT$7.61B 241.69M USD | 19.94 | NT$0.91 0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$57.50 1.83 USD |
+7.08
|
NT$7.57B 240.41M USD | NT$1.33M 42.39K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$7.57B 240.41M USD | 0 | -NT$27.21 -0.8 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$7.51B 238.76M USD | NT$174.58K 5.55K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$7.51B 238.76M USD | 1.93 | NT$8.47 0.27 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.95 1.24 USD |
+2.23
|
NT$7.51B 238.48M USD | NT$507.37K 16.12K USD | NT$38.25 1.22 USD | NT$39.55 1.26 USD | NT$7.51B 238.48M USD | 8.08 | NT$4.82 0.15 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.80 0.34 USD |
+4.35
|
NT$7.49B 238.05M USD | NT$6.19M 196.77K USD | NT$10.50 0.33 USD | NT$11.30 0.36 USD | NT$7.49B 238.05M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.40 2.43 USD |
-1.42
|
NT$7.49B 237.96M USD | NT$279.68K 8.89K USD | NT$76.40 2.43 USD | NT$77.40 2.46 USD | NT$7.49B 237.96M USD | 18.19 | NT$4.20 0.13 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.20 2.07 USD |
+0.15
|
NT$7.46B 237.19M USD | NT$171.14K 5.44K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$7.46B 237.19M USD | 24.05 | NT$2.71 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$7.42B 235.7M USD | NT$414.79K 13.18K USD | NT$15.45 0.49 USD | NT$16.30 0.52 USD | NT$7.42B 235.7M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$46.95 1.49 USD |
-4.48
|
NT$7.39B 234.72M USD | NT$3.44M 109.18K USD | NT$46.90 1.49 USD | NT$49.25 1.56 USD | NT$7.39B 234.72M USD | 0 | -NT$0.52 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.50 0.71 USD |
+1.35
|
NT$7.38B 234.53M USD | NT$1.81M 57.67K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$7.38B 234.53M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$75.00 2.38 USD |
-4.21
|
NT$7.37B 234.03M USD | NT$3.45M 109.78K USD | NT$75.00 2.38 USD | NT$77.30 2.46 USD | NT$7.37B 234.03M USD | 87.20 | NT$0.86 0.03 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
-0.99
|
NT$7.36B 233.91M USD | NT$47.31K 1.5K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$7.36B 233.91M USD | 21.78 | NT$6.91 0.22 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.00 2.96 USD |
+0.54
|
NT$7.35B 233.61M USD | NT$646.45K 20.54K USD | NT$92.10 2.93 USD | NT$94.30 3 USD | NT$7.35B 233.61M USD | 53.44 | NT$1.74 0.06 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$173.00 5.5 USD |
-9.9
|
NT$7.32B 232.67M USD | NT$648.36K 20.6K USD | NT$173.00 5.5 USD | NT$184.50 5.86 USD | NT$7.32B 232.67M USD | 57.47 | NT$3.01 0.1 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.80 1.39 USD |
-3.63
|
NT$7.32B 232.48M USD | NT$3.15M 100.1K USD | NT$43.70 1.39 USD | NT$46.05 1.46 USD | NT$7.32B 232.48M USD | 219.00 | NT$0.20 0.006 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$77.20 2.45 USD |
-1.4
|
NT$7.29B 231.72M USD | NT$133.26K 4.23K USD | NT$76.20 2.42 USD | NT$78.30 2.49 USD | NT$7.29B 231.72M USD | 18.25 | NT$4.23 0.13 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$7.28B 231.37M USD | NT$164.96K 5.24K USD | NT$26.55 0.84 USD | NT$27.50 0.87 USD | NT$7.28B 231.37M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
