Page de résultat 7 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aten International Co., Ltd
6277.TW
TW
|
NT$81.80 2.6 USD |
+0.86
|
NT$9.77B 310.53M USD | NT$282.68K 8.98K USD | NT$80.90 2.57 USD | NT$81.90 2.6 USD | NT$9.77B 310.53M USD | 20.04 | NT$4.08 0.13 USD | ||
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.81
|
NT$9.74B 309.56M USD | NT$461.47K 14.66K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$9.74B 309.56M USD | 10.10 | NT$12.67 0.4 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.10 0.38 USD |
+2.98
|
NT$9.70B 308.36M USD | NT$2.55M 81.18K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$9.70B 308.36M USD | 29.51 | NT$0.41 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$9.67B 307.38M USD | NT$486.64K 15.46K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$9.67B 307.38M USD | 19.50 | NT$6.87 0.22 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$9.67B 307.33M USD | NT$101.48K 3.22K USD | NT$74.00 2.35 USD | NT$74.40 2.36 USD | NT$9.67B 307.33M USD | 14.30 | NT$5.20 0.17 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$35.25 1.12 USD |
+1.59
|
NT$9.64B 306.4M USD | NT$838.03K 26.63K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$9.64B 306.4M USD | 17.45 | NT$2.02 0.06 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$9.61B 305.24M USD | NT$884.73K 28.11K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.55 0.72 USD |
+2.5
|
NT$9.58B 304.36M USD | NT$1.15M 36.6K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$9.58B 304.36M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$70.20 2.23 USD |
+0.72
|
NT$9.55B 303.36M USD | NT$126.28K 4.01K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$9.55B 303.36M USD | 6.41 | NT$10.94 0.35 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.00 7.53 USD |
+3.27
|
NT$9.49B 301.53M USD | NT$833.66K 26.49K USD | NT$222.00 7.05 USD | NT$237.00 7.53 USD | NT$9.49B 301.53M USD | 97.93 | NT$2.42 0.08 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$92.70 2.95 USD |
-1.28
|
NT$9.46B 300.57M USD | NT$1.50M 47.56K USD | NT$92.50 2.94 USD | NT$95.90 3.05 USD | NT$9.46B 300.57M USD | 30.00 | NT$3.09 0.1 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$45.05 1.43 USD |
+1.92
|
NT$9.44B 299.81M USD | NT$375.90K 11.94K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$9.44B 299.81M USD | 79.03 | NT$0.57 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$86.00 2.73 USD |
+7.23
|
NT$9.38B 298.14M USD | NT$10.66M 338.65K USD | NT$81.30 2.58 USD | NT$87.60 2.78 USD | NT$9.38B 298.14M USD | 75.43 | NT$1.14 0.04 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.00 2.61 USD |
-2.03
|
NT$9.35B 297.19M USD | NT$2.22M 70.65K USD | NT$81.50 2.59 USD | NT$85.60 2.72 USD | NT$9.35B 297.19M USD | 0 | -NT$0.05 -0.001 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$9.33B 296.41M USD | NT$422.36K 13.42K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$101.50 3.23 USD |
+1.91
|
NT$9.32B 296.18M USD | NT$541.26K 17.2K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$9.32B 296.18M USD | 40.43 | NT$2.51 0.08 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$9.25B 293.95M USD | NT$141.47K 4.5K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$9.13B 290.15M USD | NT$545.42K 17.33K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$9.13B 290.15M USD | 12.88 | NT$3.88 0.12 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.45 0.9 USD |
+1.79
|
NT$9.12B 289.89M USD | NT$869.46K 27.63K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$9.12B 289.89M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$243.50 7.74 USD |
+1.46
|
NT$9.12B 289.85M USD | NT$322.19K 10.24K USD | NT$237.00 7.53 USD | NT$243.50 7.74 USD | NT$9.12B 289.85M USD | 18.50 | NT$13.16 0.42 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.20 2.04 USD |
+1.42
|
NT$9.07B 288.1M USD | NT$305.90K 9.72K USD | NT$63.80 2.03 USD | NT$64.80 2.06 USD | NT$9.07B 288.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.35 0.49 USD |
+1.32
|
NT$9.03B 286.88M USD | NT$916.74K 29.13K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$9.03B 286.88M USD | 17.24 | NT$0.89 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$9.02B 286.77M USD | NT$4.99M 158.4K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$9.02B 286.77M USD | 0 | -NT$1.01 -0.03 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$98.90 3.14 USD |
+1.96
|
NT$9.02B 286.76M USD | NT$263.98K 8.39K USD | NT$97.30 3.09 USD | NT$99.90 3.17 USD | NT$9.02B 286.76M USD | 0 | -NT$14.08 -0.4 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$9.01B 286.36M USD | NT$203.09K 6.45K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$9.01B 286.36M USD | 17.74 | NT$1.22 0.04 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.30 0.36 USD |
+2.73
|
NT$8.93B 283.66M USD | NT$3.31M 105.15K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$8.93B 283.66M USD | 0 | -NT$0.17 -0.005 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$57.10 1.81 USD |
+1.06
|
NT$8.89B 282.42M USD | NT$232.18K 7.38K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$8.89B 282.42M USD | 22.83 | NT$2.50 0.08 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.60 0.88 USD |
+1.66
|
NT$8.87B 281.79M USD | NT$399.97K 12.71K USD | NT$27.25 0.87 USD | NT$27.75 0.88 USD | NT$8.87B 281.79M USD | 690.00 | NT$0.04 0.001 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$8.83B 280.61M USD | NT$100.05K 3.18K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$8.83B 280.61M USD | 13.48 | NT$1.75 0.06 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$91.60 2.91 USD |
+1.22
|
NT$8.80B 279.76M USD | NT$118.59K 3.77K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$8.80B 279.76M USD | 10.20 | NT$8.98 0.29 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$8.78B 279.14M USD | NT$1.76M 55.97K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$8.78B 279.14M USD | 21.05 | NT$5.32 0.17 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$46.50 1.48 USD |
0
|
NT$8.76B 278.31M USD | NT$572.23K 18.18K USD | NT$46.10 1.46 USD | NT$46.95 1.49 USD | NT$8.76B 278.31M USD | 14.44 | NT$3.22 0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.80 0.92 USD |
+2.31
|
NT$8.74B 277.83M USD | NT$455.86K 14.49K USD | NT$28.35 0.9 USD | NT$28.85 0.92 USD | NT$8.74B 277.83M USD | 15.31 | NT$1.88 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$8.69B 276.18M USD | NT$899.07K 28.57K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$8.69B 276.18M USD | 22.14 | NT$5.35 0.17 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$88.60 2.82 USD |
-1.12
|
NT$8.69B 276.04M USD | NT$3.53M 112.25K USD | NT$88.60 2.82 USD | NT$94.80 3.01 USD | NT$8.69B 276.04M USD | 30.76 | NT$2.88 0.09 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$8.67B 275.38M USD | NT$146.39K 4.65K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$8.67B 275.38M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$120.50 3.83 USD |
+3.88
|
NT$8.65B 274.84M USD | NT$1.52M 48.2K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$8.65B 274.84M USD | 36.18 | NT$3.33 0.11 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
+3.96
|
NT$8.63B 274.25M USD | NT$3.05M 97.02K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$8.63B 274.25M USD | 54.39 | NT$0.41 0.01 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.00 1.08 USD |
+2.87
|
NT$8.56B 272.06M USD | NT$2.12M 67.38K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$8.56B 272.06M USD | 0 | -NT$1.77 -0.05 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$138.00 4.38 USD |
-7.38
|
NT$8.52B 270.82M USD | NT$13.78M 437.75K USD | NT$134.50 4.27 USD | NT$153.50 4.88 USD | NT$8.52B 270.82M USD | 51.68 | NT$2.67 0.08 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$189.00 6.01 USD |
+1.89
|
NT$8.51B 270.53M USD | NT$344.58K 10.95K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$8.51B 270.53M USD | 37.72 | NT$5.01 0.16 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$8.50B 270.17M USD | NT$185.30K 5.89K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$8.50B 270.17M USD | 12.51 | NT$4.45 0.14 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.50 1.6 USD |
+1.81
|
NT$8.48B 269.38M USD | NT$512.08K 16.27K USD | NT$49.85 1.58 USD | NT$50.90 1.62 USD | NT$8.48B 269.38M USD | 30.60 | NT$1.65 0.05 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.10 0.89 USD |
+0.36
|
NT$8.46B 268.9M USD | NT$228.73K 7.27K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$8.46B 268.9M USD | 9.65 | NT$2.91 0.09 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$8.46B 268.89M USD | NT$102.98K 3.27K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.46B 268.89M USD | 11.80 | NT$9.91 0.31 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$78.10 2.48 USD |
+2.63
|
NT$8.46B 268.7M USD | NT$611.41K 19.43K USD | NT$76.30 2.42 USD | NT$79.00 2.51 USD | NT$8.46B 268.7M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$8.44B 268.27M USD | NT$179.57K 5.71K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$8.44B 268.25M USD | NT$3.05M 96.89K USD | NT$47.35 1.5 USD | NT$48.45 1.54 USD | NT$8.44B 268.25M USD | 12.06 | NT$3.93 0.12 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.10 2.13 USD |
+1.05
|
NT$8.43B 267.73M USD | NT$368.19K 11.7K USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$8.43B 267.73M USD | 5.93 | NT$11.30 0.36 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.30 2.42 USD |
-0.52
|
NT$8.41B 267.36M USD | NT$1.63M 51.75K USD | NT$76.10 2.42 USD | NT$78.10 2.48 USD | NT$8.41B 267.36M USD | 30.27 | NT$2.52 0.08 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$96.50 3.07 USD |
+2.33
|
NT$8.38B 266.29M USD | NT$190.19K 6.04K USD | NT$95.00 3.02 USD | NT$97.30 3.09 USD | NT$8.38B 266.29M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.60 1.07 USD |
0
|
NT$8.34B 264.87M USD | NT$155.90K 4.95K USD | NT$33.30 1.06 USD | NT$33.60 1.07 USD | NT$8.34B 264.87M USD | 50.90 | NT$0.66 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.70 0.85 USD |
+1.14
|
NT$8.33B 264.67M USD | NT$329.09K 10.46K USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$8.33B 264.67M USD | 31.04 | NT$0.86 0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$86.20 2.74 USD |
+2.25
|
NT$8.31B 264.08M USD | NT$828.31K 26.32K USD | NT$84.40 2.68 USD | NT$87.70 2.79 USD | NT$8.31B 264.08M USD | 957.77 | NT$0.09 0.002 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$73.80 2.35 USD |
+0.82
|
NT$8.28B 263.23M USD | NT$137.48K 4.37K USD | NT$73.20 2.33 USD | NT$75.80 2.41 USD | NT$8.28B 263.23M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.56
|
NT$8.22B 261.17M USD | NT$10.52M 334.42K USD | NT$28.10 0.89 USD | NT$29.45 0.94 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$8.19B 260.19M USD | NT$244.34K 7.76K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$8.19B 260.19M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$8.19B 260.12M USD | NT$113.20K 3.6K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$8.19B 260.12M USD | 23.14 | NT$0.62 0.02 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$157.50 5 USD |
+2.61
|
NT$8.18B 259.84M USD | NT$136.67K 4.34K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$8.18B 259.84M USD | 17.55 | NT$8.97 0.29 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.80 1.8 USD |
+0.53
|
NT$8.16B 259.31M USD | NT$91.71K 2.91K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$8.16B 259.31M USD | 15.14 | NT$3.75 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.55 0.94 USD |
+1.55
|
NT$8.16B 259.15M USD | NT$866.69K 27.54K USD | NT$29.20 0.93 USD | NT$29.65 0.94 USD | NT$8.16B 259.15M USD | 50.08 | NT$0.59 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.55 0.43 USD |
+1.88
|
NT$8.12B 257.9M USD | NT$2.03M 64.49K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$8.12B 257.9M USD | 10.03 | NT$1.35 0.04 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.50 2.72 USD |
-4.36
|
NT$8.03B 255.23M USD | NT$2.20M 69.76K USD | NT$85.50 2.72 USD | NT$90.00 2.86 USD | NT$8.03B 255.23M USD | 31.54 | NT$2.71 0.09 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$88.00 2.8 USD |
+2.09
|
NT$8.02B 254.82M USD | NT$283.27K 9K USD | NT$86.20 2.74 USD | NT$88.10 2.8 USD | NT$8.02B 254.82M USD | 19.08 | NT$4.61 0.15 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+1.38
|
NT$8.01B 254.63M USD | NT$138.69K 4.41K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$7.97B 253.18M USD | NT$95.13K 3.02K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$7.97B 253.18M USD | 14.43 | NT$7.03 0.22 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.70 0.44 USD |
+3.4
|
NT$7.96B 252.94M USD | NT$6.30M 200.07K USD | NT$13.15 0.42 USD | NT$14.00 0.44 USD | NT$7.96B 252.94M USD | 0 | -NT$0.40 -0.01 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$59.70 1.9 USD |
+6.99
|
NT$7.86B 249.61M USD | NT$765.83K 24.33K USD | NT$57.50 1.83 USD | NT$59.80 1.9 USD | NT$7.86B 249.61M USD | 0 | -NT$27.21 -0.8 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$7.85B 249.49M USD | NT$418.75K 13.31K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$7.85B 249.49M USD | 276.66 | NT$0.06 0.001 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$7.82B 248.57M USD | NT$142.57K 4.53K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$94.30 3 USD |
+2.72
|
NT$7.81B 248.07M USD | NT$351.22K 11.16K USD | NT$92.80 2.95 USD | NT$94.60 3.01 USD | NT$7.81B 248.07M USD | 28.31 | NT$3.33 0.11 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$37.80 1.2 USD |
+2.16
|
NT$7.78B 247.14M USD | NT$5.30M 168.53K USD | NT$36.35 1.16 USD | NT$38.40 1.22 USD | NT$7.78B 247.14M USD | 118.12 | NT$0.32 0.01 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.45 0.59 USD |
+0.82
|
NT$7.78B 247.11M USD | NT$884.08K 28.09K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$7.78B 247.11M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$80.20 2.55 USD |
+1.26
|
NT$7.77B 247.05M USD | NT$188.37K 5.99K USD | NT$78.40 2.49 USD | NT$80.50 2.56 USD | NT$7.77B 247.05M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.19 0.29 USD |
+0.99
|
NT$7.77B 246.95M USD | NT$82.57K 2.62K USD | NT$9.06 0.29 USD | NT$9.21 0.29 USD | NT$7.77B 246.95M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$46.70 1.48 USD |
+0.65
|
NT$7.77B 246.78M USD | NT$3.29M 104.66K USD | NT$46.15 1.47 USD | NT$48.80 1.55 USD | NT$7.77B 246.78M USD | 43.64 | NT$1.07 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$7.76B 246.62M USD | NT$678.63K 21.56K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$7.76B 246.62M USD | 13.92 | NT$4.94 0.16 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$78.50 2.49 USD |
+9.94
|
NT$7.71B 244.95M USD | NT$3.73M 118.67K USD | NT$75.40 2.4 USD | NT$78.50 2.49 USD | NT$7.71B 244.95M USD | 91.27 | NT$0.86 0.03 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$11.10 0.35 USD |
+4.72
|
NT$7.70B 244.66M USD | NT$5.96M 189.51K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$7.70B 244.66M USD | 0 | -NT$0.10 -0.003 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.70 1.58 USD |
+1.22
|
NT$7.70B 244.61M USD | NT$459.09K 14.59K USD | NT$49.30 1.57 USD | NT$49.95 1.59 USD | NT$7.70B 244.61M USD | 12.61 | NT$3.94 0.13 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$78.00 2.48 USD |
+1.43
|
NT$7.65B 242.95M USD | NT$280.03K 8.9K USD | NT$77.10 2.45 USD | NT$79.00 2.51 USD | NT$7.65B 242.95M USD | 18.57 | NT$4.20 0.13 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.30 1.31 USD |
+0.49
|
NT$7.60B 241.52M USD | NT$136.35K 4.33K USD | NT$41.20 1.31 USD | NT$41.45 1.32 USD | NT$7.60B 241.52M USD | 10.00 | NT$4.13 0.13 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$78.40 2.49 USD |
-1.63
|
NT$7.56B 240.24M USD | NT$489.70K 15.56K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$7.56B 240.24M USD | 14.28 | NT$5.49 0.17 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.15 1.24 USD |
+1.29
|
NT$7.54B 239.71M USD | NT$337.90K 10.74K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$7.54B 239.71M USD | 8.12 | NT$4.82 0.15 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$51.90 1.65 USD |
-4.07
|
NT$7.54B 239.56M USD | NT$2.48M 78.67K USD | NT$51.90 1.65 USD | NT$54.70 1.74 USD | NT$7.54B 239.56M USD | 0 | -NT$2.37 -0.07 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.50 2.08 USD |
-0.15
|
NT$7.50B 238.28M USD | NT$225.58K 7.17K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$7.50B 238.28M USD | 24.16 | NT$2.71 0.09 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$7.46B 237.03M USD | NT$102.28K 3.25K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$7.46B 237.03M USD | 19.34 | NT$0.92 0.03 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$152.50 4.85 USD |
+1.33
|
NT$7.46B 237.01M USD | NT$54.05K 1.72K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$7.46B 237.01M USD | 21.84 | NT$6.98 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$7.45B 236.57M USD | NT$244.94K 7.78K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$7.45B 236.57M USD | 1.91 | NT$8.47 0.27 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$66.40 2.11 USD |
-1.34
|
NT$7.42B 235.63M USD | NT$1.45M 45.99K USD | NT$66.40 2.11 USD | NT$71.10 2.26 USD | NT$7.42B 235.63M USD | 0 | -NT$0.23 -0.007 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$92.90 2.95 USD |
+1.86
|
NT$7.34B 233.36M USD | NT$617.01K 19.61K USD | NT$90.90 2.89 USD | NT$93.50 2.97 USD | NT$7.34B 233.36M USD | 53.69 | NT$1.73 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$7.34B 233.36M USD | NT$4.13M 131.17K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$7.34B 233.36M USD | 7.55 | NT$2.93 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.95 1.4 USD |
+3.66
|
NT$7.34B 233.28M USD | NT$2.38M 75.49K USD | NT$42.60 1.35 USD | NT$44.75 1.42 USD | NT$7.34B 233.28M USD | 219.75 | NT$0.20 0.006 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$7.33B 232.97M USD | NT$2.95M 93.77K USD | NT$21.80 0.69 USD | NT$22.90 0.73 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$7.32B 232.75M USD | NT$301.83K 9.59K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$7.32B 232.75M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$7.31B 232.23M USD | NT$51.83K 1.65K USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$7.31B 232.23M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$7.31B 232.16M USD | NT$117.84K 3.74K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$7.31B 232.16M USD | 13.11 | NT$9.49 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.50 1.16 USD |
+2.53
|
NT$7.30B 231.85M USD | NT$254.43K 8.08K USD | NT$35.55 1.13 USD | NT$36.55 1.16 USD | NT$7.30B 231.85M USD | 22.67 | NT$1.61 0.05 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.50 0.59 USD |
+2.49
|
NT$7.27B 231.11M USD | NT$4.36M 138.52K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$7.27B 231.11M USD | 4.47 | NT$4.13 0.13 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$7.23B 229.6M USD | NT$1.14M 36.16K USD | NT$60.80 1.93 USD | NT$66.60 2.12 USD | NT$7.23B 229.6M USD | 302.72 | NT$0.22 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
