Page de résultat 7 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (13634)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (20)
- Produits chimiques spécialisés (61)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (25)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (13)
- Marchés des Capitaux (15)
- Assurance - Vie (10)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (70)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (164)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 91APP, Inc. 6741.TWO | $72.1 2.29 USD |
+1.12
|
$8.26B 262.34M USD | $193.45K 6.15K USD | $70.6 2.24 USD | $72.4 2.3 USD | $8.26B 262.34M USD | 17.33 | $4.16 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
-1.65
|
$8.21B 260.97M USD | $164.16K 5.22K USD | $118 3.75 USD | $121.5 3.86 USD | $8.21B 260.97M USD | 11.81 | $10.07 0.32 USD | |
| Zenitron Corporation 3028.TW | $34.6 1.1 USD |
-0.72
|
$8.21B 260.83M USD | $544.9K 17.31K USD | $34.45 1.09 USD | $35 1.11 USD | $8.21B 260.83M USD | 13.78 | $2.51 0.08 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $32.5 1.03 USD |
+1.56
|
$8.18B 260.06M USD | $1.28M 40.59K USD | $32.1 1.02 USD | $32.8 1.04 USD | $8.18B 260.06M USD | 0 | -$0.04 -0.001 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
-4.24
|
$8.13B 258.35M USD | $638.26K 20.28K USD | $135 4.29 USD | $141 4.48 USD | $8.13B 258.35M USD | 16.11 | $8.41 0.27 USD | |
| Avalue Technology Incorporation 3479.TWO | $111.5 3.54 USD |
0
|
$8.06B 256.13M USD | $294.86K 9.37K USD | $111 3.53 USD | $112.5 3.57 USD | $8.06B 256.13M USD | 16.49 | $6.76 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $41.6 1.32 USD |
-0.48
|
$8.05B 255.81M USD | $316.93K 10.07K USD | $41.45 1.32 USD | $41.95 1.33 USD | $8.05B 255.81M USD | 7.06 | $5.89 0.19 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.2 0.26 USD |
-0.61
|
$8.05B 255.78M USD | $993.23K 31.56K USD | $8.19 0.26 USD | $8.25 0.26 USD | $8.05B 255.78M USD | 24.11 | $0.34 0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $53.9 1.71 USD |
+3.26
|
$8.05B 255.78M USD | $36.03M 1.14M USD | $53.2 1.69 USD | $56.5 1.8 USD | $8.05B 255.78M USD | 19.96 | $2.7 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $46 1.46 USD |
+6.98
|
$8.02B 254.95M USD | $14.03M 445.72K USD | $43.15 1.37 USD | $46.85 1.49 USD | $8.02B 254.95M USD | 0 | -$0.48 -0.01 USD | |
| CHC Healthcare Group 4164.TW | $43.15 1.37 USD |
+1.89
|
$8.01B 254.63M USD | $879.82K 27.96K USD | $42.7 1.36 USD | $43.9 1.39 USD | $8.01B 254.63M USD | 40.70 | $1.06 0.03 USD | |
| Adimmune Corporation 4142.TW | $19 0.6 USD |
+0.26
|
$8.01B 254.48M USD | $2.06M 65.45K USD | $18.95 0.6 USD | $19.45 0.62 USD | $8.01B 254.48M USD | 0 | -$0.54 -0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
+0.7
|
$7.94B 252.44M USD | $107.19K 3.41K USD | $35.75 1.14 USD | $36 1.14 USD | $7.94B 252.44M USD | 0 | -$0.69 -0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.65 0.53 USD |
-0.89
|
$7.94B 252.37M USD | $223.48K 7.1K USD | $16.6 0.53 USD | $16.8 0.53 USD | $7.94B 252.37M USD | 15.13 | $1.1 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $26.3 0.84 USD |
+0.19
|
$7.92B 251.68M USD | $108.1K 3.43K USD | $26.25 0.83 USD | $26.4 0.84 USD | $7.92B 251.68M USD | 9.35 | $2.81 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $51.8 1.65 USD |
-0.96
|
$7.91B 251.25M USD | $186.35K 5.92K USD | $51.2 1.63 USD | $52.3 1.66 USD | $7.91B 251.25M USD | 13.74 | $3.77 0.12 USD | |
| DFI Inc. 2397.TW | $68.4 2.17 USD |
-0.15
|
$7.83B 248.83M USD | $195.58K 6.21K USD | $67.8 2.15 USD | $68.6 2.18 USD | $7.83B 248.83M USD | 16.40 | $4.17 0.13 USD | |
| Hitron Technologies Inc. 2419.TW | $24.35 0.77 USD |
-6.88
|
$7.82B 248.61M USD | $6.09M 193.44K USD | $24.15 0.77 USD | $26 0.83 USD | $7.82B 248.61M USD | 0 | -$0.29 -0.009 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
-0.4
|
$7.81B 248.29M USD | $199.84K 6.35K USD | $50 1.59 USD | $50.8 1.61 USD | $7.81B 248.29M USD | 29.35 | $1.71 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $71.2 2.26 USD |
+0.71
|
$7.8B 247.91M USD | $210.51K 6.69K USD | $71.1 2.26 USD | $72.6 2.31 USD | $7.8B 247.91M USD | 20.05 | $3.55 0.11 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $177.5 5.64 USD |
+9.91
|
$7.75B 246.4M USD | $573.89K 18.24K USD | $163 5.18 USD | $177.5 5.64 USD | $7.75B 246.4M USD | 16.41 | $10.81 0.34 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $51.4 1.63 USD |
0
|
$7.75B 246.23M USD | $139.61K 4.44K USD | $51.1 1.62 USD | $51.7 1.64 USD | $7.75B 246.23M USD | 13.67 | $3.76 0.12 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-2.14
|
$7.72B 245.42M USD | $1.55M 49.32K USD | $13.6 0.43 USD | $14.05 0.45 USD | $7.72B 245.42M USD | 0 | -$2.38 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $45.8 1.46 USD |
+0.99
|
$7.72B 245.41M USD | $10.55M 335.37K USD | $45.2 1.44 USD | $46.2 1.47 USD | $7.72B 245.41M USD | 22.01 | $2.08 0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $20.6 0.65 USD |
+0.98
|
$7.71B 245.1M USD | $4.51M 143.46K USD | $20.2 0.64 USD | $21.2 0.67 USD | $7.71B 245.1M USD | 0 | -$1.13 -0.03 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.05 0.48 USD |
-0.33
|
$7.62B 242.01M USD | $227.42K 7.23K USD | $15.05 0.48 USD | $15.2 0.48 USD | $7.62B 242.01M USD | 22.13 | $0.68 0.02 USD | |
| In Win Development Inc. 6117.TW | $82 2.61 USD |
+0.12
|
$7.59B 241.18M USD | $294.33K 9.35K USD | $81 2.57 USD | $82.3 2.62 USD | $7.59B 241.18M USD | 31.41 | $2.61 0.08 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.8 1.87 USD |
+0.17
|
$7.56B 240.08M USD | $133.91K 4.25K USD | $58.5 1.86 USD | $58.9 1.87 USD | $7.56B 240.08M USD | 18.90 | $3.11 0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $0 3.02 USD |
0
|
$7.56B 240.08M USD | $1.3M 41.38K USD | $93.3 2.96 USD | $97.2 3.09 USD | $7.56B 240.08M USD | 13.03 | $7.29 0.23 USD | |
| Sesoda Corporation 1708.TW | $30.2 0.96 USD |
-1.31
|
$7.52B 238.95M USD | $866.43K 27.53K USD | $30.1 0.96 USD | $30.6 0.97 USD | $7.52B 238.95M USD | 9.77 | $3.09 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $32 1.02 USD |
+0.95
|
$7.52B 238.92M USD | $486.92K 15.47K USD | $31.6 1 USD | $32.1 1.02 USD | $7.52B 238.92M USD | 16.41 | $1.95 0.06 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.05 0.92 USD |
-0.17
|
$7.5B 238.39M USD | $75.35K 2.39K USD | $29.05 0.92 USD | $29.3 0.93 USD | $7.5B 238.39M USD | 16.79 | $1.73 0.05 USD | |
| Coremax Corporation 4739.TW | $64.1 2.04 USD |
+0.47
|
$7.5B 238.17M USD | $454.17K 14.43K USD | $63.7 2.02 USD | $65.2 2.07 USD | $7.5B 238.17M USD | 200.31 | $0.32 0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | $34.9 1.11 USD |
-0.71
|
$7.47B 237.33M USD | $149.94K 4.76K USD | $34.65 1.1 USD | $35.25 1.12 USD | $7.47B 237.33M USD | 0 | -$1.07 -0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $62 1.97 USD |
+1.64
|
$7.46B 236.91M USD | $515.55K 16.38K USD | $60.7 1.93 USD | $62.9 2 USD | $7.46B 236.91M USD | 0 | -$0.51 -0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.55 0.4 USD |
-2.33
|
$7.45B 236.77M USD | $1.64M 52.02K USD | $12.5 0.4 USD | $12.95 0.41 USD | $7.45B 236.77M USD | 0 | -$1.72 -0.05 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.4 2.36 USD |
+1.92
|
$7.45B 236.58M USD | $159.7K 5.07K USD | $73 2.32 USD | $77.4 2.46 USD | $7.45B 236.58M USD | 38.75 | $1.92 0.06 USD | |
| CyberLink Corp. 5203.TW | $94 2.99 USD |
-0.53
|
$7.44B 236.32M USD | $380.32K 12.08K USD | $93.8 2.98 USD | $95.6 3.04 USD | $7.44B 236.32M USD | 26.03 | $3.61 0.11 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.6 0.97 USD |
+1.66
|
$7.41B 235.56M USD | $130.66K 4.15K USD | $29.95 0.95 USD | $30.7 0.98 USD | $7.41B 235.56M USD | 23.00 | $1.33 0.04 USD | |
| Dafeng TV Ltd. 6184.TW | $49.05 1.56 USD |
+0.1
|
$7.29B 231.65M USD | $54.54K 1.73K USD | $48.95 1.56 USD | $49.15 1.56 USD | $7.29B 231.65M USD | 15.42 | $3.18 0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $40.3 1.28 USD |
-1.83
|
$7.29B 231.59M USD | $479.41K 15.23K USD | $40.25 1.28 USD | $41.15 1.31 USD | $7.29B 231.59M USD | 26.86 | $1.5 0.05 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $16 0.51 USD |
-0.62
|
$7.27B 231.07M USD | $1.23M 39.21K USD | $15.65 0.5 USD | $16.25 0.52 USD | $7.27B 231.07M USD | 0 | -$0.68 -0.02 USD | |
| Creative Sensor Inc. 8249.TW | $53.5 1.7 USD |
+0.56
|
$7.22B 229.47M USD | $617.96K 19.64K USD | $53.2 1.69 USD | $54 1.72 USD | $7.22B 229.47M USD | 11.60 | $4.61 0.15 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.75 0.75 USD |
-0.63
|
$7.21B 229.11M USD | $250.54K 7.96K USD | $23.75 0.75 USD | $24 0.76 USD | $7.21B 229.11M USD | 14.13 | $1.68 0.05 USD | |
| TSEC Corporation 6443.TW | $14.05 0.45 USD |
-1.75
|
$7.2B 228.93M USD | $3.47M 110.26K USD | $14.05 0.45 USD | $14.7 0.47 USD | $7.2B 228.93M USD | 0 | -$1.96 -0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.85 0.6 USD |
-0.26
|
$7.16B 227.61M USD | $109.88K 3.49K USD | $18.8 0.6 USD | $19.05 0.61 USD | $7.16B 227.61M USD | 20.05 | $0.94 0.03 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $73.1 2.32 USD |
+7.03
|
$7.16B 227.44M USD | $1.28M 40.83K USD | $68.3 2.17 USD | $73.6 2.34 USD | $7.16B 227.44M USD | 126.03 | $0.58 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $47.75 1.52 USD |
-1.55
|
$7.15B 227.17M USD | $4.68M 148.56K USD | $47.15 1.5 USD | $49.45 1.57 USD | $7.15B 227.17M USD | 15.91 | $3 0.1 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.25 0.87 USD |
+8.13
|
$7.13B 226.65M USD | $1.61M 51.25K USD | $25.4 0.81 USD | $27.5 0.87 USD | $7.13B 226.65M USD | 6.81 | $4 0.13 USD | |
| PChome Online Inc. 8044.TWO | $34.85 1.11 USD |
+4.03
|
$7.12B 226.37M USD | $1.7M 53.92K USD | $33.75 1.07 USD | $35.5 1.13 USD | $7.12B 226.37M USD | 0 | -$4.69 -0.1 USD | |
| GMI Technology Inc. 3312.TW | $39 1.24 USD |
-1.39
|
$7.12B 226.32M USD | $966.38K 30.71K USD | $38.6 1.23 USD | $39.75 1.26 USD | $7.12B 226.32M USD | 72.22 | $0.54 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $54.1 1.72 USD |
+1.5
|
$7.04B 223.73M USD | $1.52M 48.28K USD | $52.4 1.67 USD | $54.2 1.72 USD | $7.04B 223.73M USD | 21.99 | $2.46 0.08 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.65 1.07 USD |
+0.3
|
$6.97B 221.57M USD | $168.77K 5.36K USD | $33.4 1.06 USD | $34.3 1.09 USD | $6.97B 221.57M USD | 0 | -$2.41 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.85 0.76 USD |
-0.21
|
$6.97B 221.45M USD | $345.81K 10.99K USD | $23.7 0.75 USD | $23.95 0.76 USD | $6.97B 221.45M USD | 0 | -$0.19 -0.006 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
+0.3
|
$6.92B 219.76M USD | $3.75M 119.19K USD | $9.95 0.32 USD | $10.35 0.33 USD | $6.92B 219.76M USD | 0 | -$0.18 -0.005 USD | |
| Analog Integrations Corporation 6291.TWO | $133 4.23 USD |
-0.37
|
$6.89B 218.87M USD | $166.94K 5.3K USD | $132.5 4.21 USD | $135 4.29 USD | $6.89B 218.87M USD | 38.88 | $3.42 0.11 USD | |
| Franbo Lines Corp. 2641.TWO | $21.6 0.69 USD |
-1.14
|
$6.88B 218.6M USD | $7.44M 236.49K USD | $21.5 0.68 USD | $22.25 0.71 USD | $6.88B 218.6M USD | 12.06 | $1.79 0.06 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34.55 1.1 USD |
+1.02
|
$6.87B 218.3M USD | $134.96K 4.29K USD | $34.25 1.09 USD | $34.65 1.1 USD | $6.87B 218.3M USD | 12.38 | $2.79 0.09 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.55 0.56 USD |
-3.84
|
$6.83B 217.08M USD | $4.73M 150.18K USD | $17.5 0.56 USD | $18.4 0.58 USD | $6.83B 217.08M USD | 0 | -$0.11 -0.003 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $72 2.29 USD |
+2.42
|
$6.81B 216.44M USD | $3.36M 106.7K USD | $70.2 2.23 USD | $73.5 2.34 USD | $6.81B 216.44M USD | 5.75 | $12.5 0.4 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $21.2 0.67 USD |
-0.47
|
$6.81B 216.36M USD | $58.87K 1.87K USD | $21.15 0.67 USD | $21.35 0.68 USD | $6.81B 216.36M USD | 15.47 | $1.37 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.95 1.43 USD |
-1.64
|
$6.79B 215.6M USD | $91.72K 2.91K USD | $44.7 1.42 USD | $45.65 1.45 USD | $6.79B 215.6M USD | 5.04 | $8.91 0.28 USD | |
| Jean Co.,Ltd 2442.TW | $0 0.81 USD |
0
|
$6.78B 215.5M USD | $483.8K 15.37K USD | $25.45 0.81 USD | $25.95 0.82 USD | $6.78B 215.5M USD | 32.69 | $0.78 0.02 USD | |
| Eastern Media International Corporation 2614.TW | $20.65 0.66 USD |
0
|
$6.76B 214.74M USD | $902.84K 28.69K USD | $20.3 0.65 USD | $20.8 0.66 USD | $6.76B 214.74M USD | 13.67 | $1.51 0.05 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $169.5 5.39 USD |
+1.19
|
$6.74B 214.13M USD | $95.36K 3.03K USD | $166.5 5.29 USD | $170 5.4 USD | $6.74B 214.13M USD | 27.16 | $6.24 0.2 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $99 3.15 USD |
-0.1
|
$6.73B 214M USD | $345.86K 10.99K USD | $98.2 3.12 USD | $100 3.18 USD | $6.73B 214M USD | 41.77 | $2.37 0.08 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.6 1.32 USD |
-0.12
|
$6.73B 213.79M USD | $119.31K 3.79K USD | $41.55 1.32 USD | $41.8 1.33 USD | $6.73B 213.79M USD | 13.55 | $3.07 0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
+0.44
|
$6.72B 213.39M USD | $140K 4.45K USD | $113.5 3.61 USD | $114.5 3.64 USD | $6.72B 213.39M USD | 25.79 | $4.4 0.14 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $61.5 1.95 USD |
+7.89
|
$6.71B 213.2M USD | $21.43M 680.91K USD | $57 1.81 USD | $62.7 1.99 USD | $6.71B 213.2M USD | 473.07 | $0.13 0.004 USD | |
| Macnica Galaxy Inc. 6227.TWO | $87.9 2.79 USD |
0
|
$6.69B 212.58M USD | $164.09K 5.21K USD | $87.5 2.78 USD | $88.9 2.82 USD | $6.69B 212.58M USD | 16.93 | $5.19 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $20.8 0.66 USD |
-3.26
|
$6.67B 211.94M USD | $1.61M 51.23K USD | $20.75 0.66 USD | $21.5 0.68 USD | $6.67B 211.94M USD | 1040.00 | $0.02 0.0006 USD | |
| Gigastorage Corporation 2406.TW | $19 0.6 USD |
-1.3
|
$6.67B 211.85M USD | $1.66M 52.62K USD | $19 0.6 USD | $19.45 0.62 USD | $6.67B 211.85M USD | 0 | -$1.55 -0.04 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $98.3 3.12 USD |
+0.1
|
$6.66B 211.6M USD | $186.21K 5.92K USD | $98 3.11 USD | $99.3 3.16 USD | $6.66B 211.6M USD | 27.61 | $3.56 0.11 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $51.5 1.64 USD |
-3.56
|
$6.65B 211.24M USD | $262.61K 8.34K USD | $51.5 1.64 USD | $53.9 1.71 USD | $6.65B 211.24M USD | 0 | -$2.18 -0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.8 2.41 USD |
+0.4
|
$6.61B 210.18M USD | $247.43K 7.86K USD | $75.6 2.4 USD | $76.9 2.44 USD | $6.61B 210.18M USD | 124.26 | $0.61 0.02 USD | |
| Spirox Corporation 3055.TW | $58.5 1.86 USD |
-1.02
|
$6.6B 209.58M USD | $458.92K 14.58K USD | $57.7 1.83 USD | $59.9 1.9 USD | $6.6B 209.58M USD | 0 | -$2.78 -0.08 USD | |
| Motech Industries Inc. 6244.TWO | $17 0.54 USD |
-3.13
|
$6.58B 209.07M USD | $2.27M 72.22K USD | $17 0.54 USD | $17.65 0.56 USD | $6.58B 209.07M USD | 51.51 | $0.33 0.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $130.5 4.15 USD |
+0.38
|
$6.58B 209.06M USD | $71.56K 2.27K USD | $129.5 4.11 USD | $131 4.16 USD | $6.58B 209.06M USD | 10.62 | $12.28 0.39 USD | |
| FineTek Co., Ltd. 4549.TWO | $115 3.65 USD |
0
|
$6.56B 208.3M USD | $217.38K 6.91K USD | $112 3.56 USD | $116 3.69 USD | $6.56B 208.3M USD | 31.16 | $3.69 0.12 USD | |
| OBI Pharma, Inc. 4174.TWO | $24.9 0.79 USD |
+1.01
|
$6.55B 208.06M USD | $785.57K 24.96K USD | $24.6 0.78 USD | $25.15 0.8 USD | $6.55B 208.06M USD | 0 | -$9.68 -0.3 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $54.2 1.72 USD |
-0.73
|
$6.5B 206.67M USD | $176.6K 5.61K USD | $54 1.72 USD | $54.6 1.73 USD | $6.5B 206.67M USD | 14.41 | $3.76 0.12 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.45 1.25 USD |
-0.5
|
$6.5B 206.61M USD | $898.5K 28.55K USD | $39.3 1.25 USD | $40.3 1.28 USD | $6.5B 206.61M USD | 0 | -$0.29 -0.009 USD | |
| SciVision Biotech Inc. 1786.TW | $90 2.86 USD |
+0.33
|
$6.5B 206.45M USD | $507.52K 16.13K USD | $90 2.86 USD | $91.7 2.91 USD | $6.5B 206.45M USD | 40.90 | $2.2 0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.09 0.29 USD |
-0.66
|
$6.47B 205.6M USD | $1.19M 37.78K USD | $9.07 0.29 USD | $9.21 0.29 USD | $6.47B 205.6M USD | 0 | -$0.33 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
0
|
$6.45B 204.94M USD | $761.77K 24.21K USD | $11 0.35 USD | $11.15 0.35 USD | $6.45B 204.94M USD | 0 | -$2.49 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $38.25 1.22 USD |
-24.26
|
$6.45B 204.91M USD | $1.01M 32.18K USD | $37.7 1.2 USD | $39.5 1.26 USD | $6.45B 204.91M USD | 14.01 | $2.73 0.09 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.48 0.27 USD |
-1.4
|
$6.44B 204.74M USD | $742.41K 23.59K USD | $8.48 0.27 USD | $8.61 0.27 USD | $6.44B 204.74M USD | 53.00 | $0.16 0.005 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34 1.08 USD |
-1.45
|
$6.44B 204.72M USD | $1.98M 63.02K USD | $33.9 1.08 USD | $35.3 1.12 USD | $6.44B 204.72M USD | 9.41 | $3.61 0.11 USD | |
| CviLux Corporation 8103.TW | $82 2.61 USD |
+6.08
|
$6.43B 204.37M USD | $1.73M 55.08K USD | $78.3 2.49 USD | $83.6 2.66 USD | $6.43B 204.37M USD | 30.82 | $2.66 0.08 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.2 3.03 USD |
+3.14
|
$6.43B 204.36M USD | $202.31K 6.43K USD | $91.9 2.92 USD | $96 3.05 USD | $6.43B 204.36M USD | 0 | -$2.63 -0.08 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $0 0.21 USD |
0
|
$6.41B 203.63M USD | $557.89K 17.73K USD | $6.5 0.21 USD | $6.6 0.21 USD | $6.41B 203.63M USD | 0 | -$0.4 -0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $89.7 2.85 USD |
+1.47
|
$6.41B 203.61M USD | $471.24K 14.97K USD | $88.3 2.81 USD | $91.3 2.9 USD | $6.41B 203.61M USD | 21.82 | $4.11 0.13 USD | |
| Progate Group Corporation 8227.TWO | $162 5.15 USD |
0
|
$6.41B 203.55M USD | $815.97K 25.93K USD | $160 5.08 USD | $166.5 5.29 USD | $6.41B 203.55M USD | 176.08 | $0.92 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $0 2.57 USD |
0
|
$6.4B 203.48M USD | $171.99K 5.46K USD | $80.1 2.55 USD | $81.1 2.58 USD | $6.4B 203.48M USD | 14.70 | $5.51 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $36 1.14 USD |
0
|
$6.39B 203.02M USD | $813.4K 25.85K USD | $35.4 1.12 USD | $36 1.14 USD | $6.39B 203.02M USD | 8.86 | $4.06 0.13 USD | |
| Shuttle Inc. 2405.TW | $18.6 0.59 USD |
-3.88
|
$6.39B 202.97M USD | $3.96M 125.71K USD | $18.6 0.59 USD | $19.35 0.61 USD | $6.39B 202.97M USD | 0 | -$0.19 -0.006 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.8 0.76 USD |
+0.21
|
$6.36B 201.94M USD | $169.71K 5.39K USD | $23.65 0.75 USD | $23.9 0.76 USD | $6.36B 201.94M USD | 11.72 | $2.03 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $80.8 2.57 USD |
+0.25
|
$6.32B 200.82M USD | $234.56K 7.45K USD | $80.6 2.56 USD | $82 2.61 USD | $6.32B 200.82M USD | 35.43 | $2.28 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $107.5 3.42 USD |
+1.42
|
$6.31B 200.46M USD | $504.87K 16.04K USD | $105.5 3.35 USD | $108.5 3.45 USD | $6.31B 200.46M USD | 17.33 | $6.2 0.2 USD | |
| Infortrend Technology, Inc. 2495.TW | $23 0.73 USD |
-1.08
|
$6.29B 199.92M USD | $1.27M 40.24K USD | $22.85 0.73 USD | $23.5 0.75 USD | $6.29B 199.92M USD | 25.84 | $0.89 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||