Page de résultat 6 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$50.50 1.6 USD |
-0.98
|
NT$14.09B 447.63M USD | NT$2.33M 74.19K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$14.09B 447.63M USD | 0 | -NT$2.71 -0.08 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$71.40 2.27 USD |
-0.56
|
NT$14.09B 447.56M USD | NT$4.21M 133.64K USD | NT$68.60 2.18 USD | NT$71.60 2.28 USD | NT$14.09B 447.56M USD | 25.59 | NT$2.79 0.09 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.06B 446.66M USD | NT$260.27K 8.27K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$14.06B 446.66M USD | 15.27 | NT$1.97 0.06 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$102.50 3.26 USD |
+2.5
|
NT$14.02B 445.4M USD | NT$4.64M 147.58K USD | NT$95.00 3.02 USD | NT$102.50 3.26 USD | NT$14.02B 445.4M USD | 66.99 | NT$1.53 0.05 USD | ||
| TrueLight Corporation 3234.TWO | NT$125.00 3.97 USD |
-8.42
|
NT$13.93B 442.77M USD | NT$4.46M 141.83K USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$13.93B 442.77M USD | 0 | -NT$1.40 -0.04 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$43.35 1.38 USD |
+0.81
|
NT$13.92B 442.37M USD | NT$2.24M 71.25K USD | NT$42.35 1.35 USD | NT$43.40 1.38 USD | NT$13.92B 442.37M USD | 13.21 | NT$3.28 0.1 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.80 1.74 USD |
+0.18
|
NT$13.89B 441.49M USD | NT$242.74K 7.71K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$13.89B 441.49M USD | 14.05 | NT$3.90 0.12 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$44.30 1.41 USD |
+3.63
|
NT$13.83B 439.51M USD | NT$1.53M 48.69K USD | NT$42.00 1.33 USD | NT$44.40 1.41 USD | NT$13.83B 439.51M USD | 11.97 | NT$3.70 0.12 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$107.50 3.42 USD |
+0.47
|
NT$13.81B 438.93M USD | NT$2.05M 65.25K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$13.81B 438.93M USD | 25.59 | NT$4.20 0.13 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$15.70 0.5 USD |
+1.95
|
NT$13.77B 437.52M USD | NT$18.10M 575.28K USD | NT$14.90 0.47 USD | NT$16.00 0.51 USD | NT$13.77B 437.52M USD | 0 | -NT$1.01 -0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$51.80 1.65 USD |
-2.26
|
NT$13.72B 436.08M USD | NT$7.67M 243.82K USD | NT$50.40 1.6 USD | NT$53.50 1.7 USD | NT$13.72B 436.08M USD | 0 | -NT$8.65 -0.2 USD | ||
| IEI Integration Corp. 3022.TW | NT$77.40 2.46 USD |
+1.84
|
NT$13.67B 434.33M USD | NT$1.44M 45.85K USD | NT$75.30 2.39 USD | NT$77.50 2.46 USD | NT$13.67B 434.33M USD | 16.82 | NT$4.60 0.15 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$100.50 3.19 USD |
-1.47
|
NT$13.66B 434.08M USD | NT$405.37K 12.88K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$13.66B 434.08M USD | 0 | -NT$1.63 -0.05 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.15 0.51 USD |
+0.62
|
NT$13.66B 433.97M USD | NT$9.20M 292.39K USD | NT$16.00 0.51 USD | NT$17.60 0.56 USD | NT$13.66B 433.97M USD | 0 | -NT$2.35 -0.07 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.30 1.09 USD |
-0.44
|
NT$13.65B 433.58M USD | NT$2.01M 63.83K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$13.65B 433.58M USD | 12.07 | NT$2.84 0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$45.55 1.45 USD |
-0.44
|
NT$13.57B 431.26M USD | NT$1.31M 41.47K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$13.57B 431.26M USD | 11.13 | NT$4.09 0.13 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$49.50 1.57 USD |
-2.94
|
NT$13.54B 430.26M USD | NT$6.56M 208.56K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$13.54B 430.26M USD | 44.19 | NT$1.12 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$350.00 11.12 USD |
-4.89
|
NT$13.51B 429.18M USD | NT$453.10K 14.4K USD | NT$332.00 10.55 USD | NT$366.00 11.63 USD | NT$13.51B 429.18M USD | 59.82 | NT$5.85 0.19 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$122.50 3.89 USD |
0
|
NT$13.50B 428.88M USD | NT$470.06K 14.94K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$13.50B 428.88M USD | 14.21 | NT$8.62 0.27 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.50 2.27 USD |
0
|
NT$13.47B 427.96M USD | NT$148.14K 4.71K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$13.47B 427.96M USD | 15.54 | NT$4.60 0.15 USD | ||
| FIC Global, Inc. 3701.TW | NT$56.00 1.78 USD |
-4.27
|
NT$13.25B 421.08M USD | NT$1.99M 63.22K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$13.25B 421.08M USD | 0 | -NT$0.38 -0.01 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$411.00 13.06 USD |
+1.48
|
NT$13.24B 420.77M USD | NT$2.20M 69.79K USD | NT$383.50 12.19 USD | NT$437.50 13.9 USD | NT$13.24B 420.77M USD | 58.79 | NT$6.99 0.22 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$268.50 8.53 USD |
-2.72
|
NT$13.23B 420.43M USD | NT$581.59K 18.48K USD | NT$265.00 8.42 USD | NT$273.00 8.67 USD | NT$13.23B 420.43M USD | 19.64 | NT$13.67 0.43 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$220.00 6.99 USD |
-2.22
|
NT$13.17B 418.39M USD | NT$1.74M 55.22K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$13.17B 418.39M USD | 82.70 | NT$2.66 0.08 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.85 0.31 USD |
+1.76
|
NT$13.13B 417.35M USD | NT$205.08M 6.52M USD | NT$8.72 0.28 USD | NT$10.20 0.32 USD | NT$13.13B 417.35M USD | 109.44 | NT$0.09 0.002 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$57.50 1.83 USD |
-1.88
|
NT$13.07B 415.46M USD | NT$1.28M 40.68K USD | NT$57.20 1.82 USD | NT$58.90 1.87 USD | NT$13.07B 415.46M USD | 9.58 | NT$6.00 0.19 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$34.90 1.11 USD |
-0.99
|
NT$13.07B 415.24M USD | NT$10.55M 335.26K USD | NT$33.30 1.06 USD | NT$35.20 1.12 USD | NT$13.07B 415.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.03 0.26 USD |
+0.12
|
NT$13.03B 414.03M USD | NT$2.10M 66.61K USD | NT$7.98 0.25 USD | NT$8.07 0.26 USD | NT$13.03B 414.03M USD | 24.33 | NT$0.33 0.01 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$75.00 2.38 USD |
-1.7
|
NT$13.00B 413.13M USD | NT$1.91M 60.62K USD | NT$73.70 2.34 USD | NT$76.30 2.42 USD | NT$13.00B 413.13M USD | 18.75 | NT$4.00 0.13 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.90 0.38 USD |
-2.06
|
NT$12.96B 411.91M USD | NT$21.10M 670.44K USD | NT$11.65 0.37 USD | NT$12.35 0.39 USD | NT$12.96B 411.91M USD | 7.53 | NT$1.58 0.05 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$157.50 5 USD |
-2.48
|
NT$12.95B 411.41M USD | NT$1.15M 36.45K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$12.95B 411.41M USD | 30.23 | NT$5.21 0.17 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$180.50 5.74 USD |
-2.7
|
NT$12.91B 410.15M USD | NT$729.35K 23.18K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$12.91B 410.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| FSP Technology Inc. 3015.TW | NT$68.90 2.19 USD |
+9.89
|
NT$12.90B 409.98M USD | NT$23.53M 747.57K USD | NT$64.20 2.04 USD | NT$68.90 2.19 USD | NT$12.90B 409.98M USD | 37.24 | NT$1.85 0.06 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$241.00 7.66 USD |
-5.3
|
NT$12.87B 408.81M USD | NT$962.28K 30.58K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$12.87B 408.81M USD | 43.50 | NT$5.54 0.18 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$83.20 2.64 USD |
+0.73
|
NT$12.83B 407.78M USD | NT$1.94M 61.62K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$12.83B 407.78M USD | 50.12 | NT$1.66 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.15 0.96 USD |
-5.93
|
NT$12.81B 406.94M USD | NT$29.48M 936.85K USD | NT$28.85 0.92 USD | NT$31.50 1 USD | NT$12.81B 406.94M USD | 0 | -NT$1.48 -0.04 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$87.20 2.77 USD |
+1.04
|
NT$12.78B 406.22M USD | NT$1.09M 34.58K USD | NT$84.90 2.7 USD | NT$88.50 2.81 USD | NT$12.78B 406.22M USD | 20.18 | NT$4.32 0.14 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.90 0.51 USD |
-8.09
|
NT$12.75B 405.2M USD | NT$41.72M 1.33M USD | NT$15.60 0.5 USD | NT$17.40 0.55 USD | NT$12.75B 405.2M USD | 0 | -NT$0.64 -0.02 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$159.50 5.07 USD |
+10
|
NT$12.75B 404.98M USD | NT$27.88M 885.83K USD | NT$138.00 4.38 USD | NT$159.50 5.07 USD | NT$12.75B 404.98M USD | 95.50 | NT$1.67 0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$48.90 1.55 USD |
-2.78
|
NT$12.72B 404.05M USD | NT$304.55K 9.68K USD | NT$48.80 1.55 USD | NT$50.30 1.6 USD | NT$12.72B 404.05M USD | 37.90 | NT$1.29 0.04 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$472.50 15.01 USD |
-3.47
|
NT$12.70B 403.63M USD | NT$2.31M 73.26K USD | NT$452.00 14.36 USD | NT$493.00 15.67 USD | NT$12.70B 403.63M USD | 69.48 | NT$6.80 0.22 USD | ||
| Viking Tech Corporation 3624.TWO | NT$108.00 3.43 USD |
+4.35
|
NT$12.67B 402.68M USD | NT$24.58M 780.9K USD | NT$93.20 2.96 USD | NT$113.00 3.59 USD | NT$12.67B 402.68M USD | 58.37 | NT$1.85 0.06 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.74 0.31 USD |
-1.91
|
NT$12.66B 402.15M USD | NT$7.80M 247.94K USD | NT$9.55 0.3 USD | NT$9.87 0.31 USD | NT$12.66B 402.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.70 0.72 USD |
-2.78
|
NT$12.65B 402.05M USD | NT$3.90M 123.98K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$12.65B 402.05M USD | 16.21 | NT$1.40 0.04 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$55.00 1.75 USD |
-4.18
|
NT$12.65B 401.99M USD | NT$2.61M 83.05K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$12.65B 401.99M USD | 72.36 | NT$0.76 0.02 USD | ||
| LCY Technology Corp. 4989.TW | NT$90.90 2.89 USD |
-1.62
|
NT$12.52B 397.95M USD | NT$5.83M 185.16K USD | NT$87.40 2.78 USD | NT$92.20 2.93 USD | NT$12.52B 397.95M USD | 0 | -NT$3.48 -0.1 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$39.50 1.26 USD |
-2.83
|
NT$12.49B 396.72M USD | NT$3.76M 119.57K USD | NT$38.90 1.24 USD | NT$40.15 1.28 USD | NT$12.49B 396.72M USD | 14.36 | NT$2.75 0.09 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$284.50 9.04 USD |
+6.75
|
NT$12.43B 394.93M USD | NT$5.38M 170.92K USD | NT$262.50 8.34 USD | NT$293.00 9.31 USD | NT$12.43B 394.93M USD | 33.78 | NT$8.42 0.27 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$201.00 6.39 USD |
-2.43
|
NT$12.41B 394.3M USD | NT$725.97K 23.07K USD | NT$197.50 6.28 USD | NT$205.50 6.53 USD | NT$12.41B 394.3M USD | 24.27 | NT$8.28 0.26 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$192.03K 6.1K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$179.00 5.69 USD |
-1.1
|
NT$12.35B 392.55M USD | NT$778.02K 24.72K USD | NT$173.00 5.5 USD | NT$182.00 5.78 USD | NT$12.35B 392.55M USD | 19.04 | NT$9.40 0.3 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.60 0.94 USD |
+0.17
|
NT$12.35B 392.49M USD | NT$865.57K 27.5K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$67.50 2.14 USD |
-7.79
|
NT$12.33B 391.7M USD | NT$23.55M 748.17K USD | NT$66.00 2.1 USD | NT$72.10 2.29 USD | NT$12.33B 391.7M USD | 39.47 | NT$1.71 0.05 USD | ||
| Sesoda Corporation 1708.TW | NT$49.10 1.56 USD |
+3.04
|
NT$12.23B 388.48M USD | NT$42.94M 1.36M USD | NT$46.60 1.48 USD | NT$49.95 1.59 USD | NT$12.23B 388.48M USD | 15.10 | NT$3.25 0.1 USD | ||
| Gigastorage Corporation 2406.TW | NT$34.65 1.1 USD |
-10
|
NT$12.16B 386.35M USD | NT$26.76M 850.3K USD | NT$34.65 1.1 USD | NT$38.75 1.23 USD | NT$12.16B 386.35M USD | 0 | -NT$0.92 -0.02 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$55.90 1.78 USD |
+2.38
|
NT$12.15B 386.2M USD | NT$1.35M 42.89K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$12.15B 386.2M USD | 18.20 | NT$3.07 0.1 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$292.50 9.29 USD |
-1.52
|
NT$12.04B 382.6M USD | NT$61.26K 1.95K USD | NT$289.50 9.2 USD | NT$297.00 9.44 USD | NT$12.04B 382.6M USD | 28.90 | NT$10.12 0.32 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$163.25K 5.19K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$125.00 3.97 USD |
0
|
NT$12.01B 381.76M USD | NT$1.11M 35.17K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$12.01B 381.76M USD | 19.05 | NT$6.56 0.21 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$139.00 4.42 USD |
-2.46
|
NT$12.00B 381.36M USD | NT$60.75K 1.93K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$12.00B 381.36M USD | 0 | -NT$2.45 -0.07 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.90 1.78 USD |
-0.53
|
NT$11.99B 381.1M USD | NT$1.49M 47.22K USD | NT$54.40 1.73 USD | NT$56.60 1.8 USD | NT$11.99B 381.1M USD | 0 | -NT$4.64 -0.1 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$61.80 1.96 USD |
+1.15
|
NT$11.96B 380.07M USD | NT$3.77M 119.73K USD | NT$57.20 1.82 USD | NT$61.80 1.96 USD | NT$11.96B 380.07M USD | 0 | -NT$0.01 -0.0003 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$202.00 6.42 USD |
-2.65
|
NT$11.95B 379.78M USD | NT$530.45K 16.86K USD | NT$197.50 6.28 USD | NT$206.50 6.56 USD | NT$11.95B 379.78M USD | 51.26 | NT$3.94 0.13 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.55 0.78 USD |
-3.35
|
NT$11.94B 379.24M USD | NT$1.94M 61.79K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$93.00 2.96 USD |
+2.2
|
NT$11.91B 378.31M USD | NT$6.53M 207.65K USD | NT$89.80 2.85 USD | NT$95.80 3.04 USD | NT$11.91B 378.31M USD | 2325.00 | NT$0.04 0.001 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.80 2.25 USD |
-0.7
|
NT$11.79B 374.64M USD | NT$302.38K 9.61K USD | NT$70.80 2.25 USD | NT$71.70 2.28 USD | NT$11.79B 374.64M USD | 14.65 | NT$4.83 0.15 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$18.50 0.59 USD |
+0.27
|
NT$11.77B 373.97M USD | NT$4.57M 145.32K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$11.77B 373.97M USD | 0 | -NT$4.38 -0.1 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$166.50 5.29 USD |
0
|
NT$11.60B 368.75M USD | NT$96.37K 3.06K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$11.60B 368.75M USD | 13.70 | NT$12.15 0.39 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$82.10 2.61 USD |
-0.24
|
NT$11.56B 367.17M USD | NT$164.68K 5.23K USD | NT$81.70 2.6 USD | NT$82.40 2.62 USD | NT$11.56B 367.17M USD | 10.34 | NT$7.94 0.25 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$144.50 4.59 USD |
-5.56
|
NT$11.53B 366.22M USD | NT$54.05M 1.72M USD | NT$141.50 4.5 USD | NT$164.00 5.21 USD | NT$11.53B 366.22M USD | 160.55 | NT$0.90 0.03 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.90 2.03 USD |
-0.47
|
NT$11.50B 365.48M USD | NT$262.44K 8.34K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$11.50B 365.48M USD | 0 | -NT$2.47 -0.07 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$11.44B 363.44M USD | NT$205.06K 6.52K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$57.20 1.82 USD |
+0.18
|
NT$11.39B 362.06M USD | NT$963.78K 30.62K USD | NT$56.20 1.79 USD | NT$57.80 1.84 USD | NT$11.39B 362.06M USD | 40.85 | NT$1.40 0.04 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$75.70 2.41 USD |
+1.47
|
NT$11.35B 360.69M USD | NT$1.43M 45.54K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$11.35B 360.69M USD | 19.46 | NT$3.89 0.12 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$57.40 1.82 USD |
+3.05
|
NT$11.34B 360.19M USD | NT$1.97M 62.54K USD | NT$55.50 1.76 USD | NT$58.20 1.85 USD | NT$11.34B 360.19M USD | 10.53 | NT$5.45 0.17 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$11.50 0.37 USD |
-4.96
|
NT$11.29B 358.72M USD | NT$64.78M 2.06M USD | NT$10.90 0.35 USD | NT$12.15 0.39 USD | NT$11.29B 358.72M USD | 23.00 | NT$0.50 0.02 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.10 2.01 USD |
+0.16
|
NT$11.28B 358.29M USD | NT$496.72K 15.78K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.28B 358.29M USD | 12.18 | NT$5.18 0.16 USD | ||
| Andes Technology Corporation 6533.TW | NT$221.50 7.04 USD |
-1.56
|
NT$11.22B 356.49M USD | NT$614.47K 19.52K USD | NT$215.00 6.83 USD | NT$227.50 7.23 USD | NT$11.22B 356.49M USD | 0 | -NT$8.20 -0.2 USD | ||
| Spirox Corporation 3055.TW | NT$99.50 3.16 USD |
-3.86
|
NT$11.22B 356.42M USD | NT$1.43M 45.57K USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$11.22B 356.42M USD | 0 | -NT$2.68 -0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$171.50 5.45 USD |
-2.56
|
NT$11.20B 355.81M USD | NT$2.70M 85.73K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$11.20B 355.81M USD | 82.05 | NT$2.09 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$40.35 1.28 USD |
-0.37
|
NT$11.14B 353.87M USD | NT$3.49M 111.04K USD | NT$38.95 1.24 USD | NT$41.05 1.3 USD | NT$11.14B 353.87M USD | 79.11 | NT$0.51 0.02 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.70 0.91 USD |
-4.97
|
NT$11.11B 352.96M USD | NT$8.60M 273.37K USD | NT$28.25 0.9 USD | NT$30.60 0.97 USD | NT$11.11B 352.96M USD | 205.00 | NT$0.14 0.004 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.90 1.33 USD |
+1.82
|
NT$11.10B 352.8M USD | NT$360.44K 11.45K USD | NT$40.50 1.29 USD | NT$42.30 1.34 USD | NT$11.10B 352.8M USD | 0 | -NT$6.13 -0.1 USD | ||
| Transcom, Inc. 5222.TW | NT$121.50 3.86 USD |
-1.22
|
NT$11.07B 351.69M USD | NT$444.13K 14.11K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$11.07B 351.69M USD | 48.60 | NT$2.50 0.08 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.10 2.42 USD |
-3.43
|
NT$11.04B 350.74M USD | NT$283.79K 9.02K USD | NT$75.60 2.4 USD | NT$80.60 2.56 USD | NT$11.04B 350.74M USD | 26.15 | NT$2.91 0.09 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$98.30 3.12 USD |
-0.71
|
NT$11.03B 350.62M USD | NT$3.28M 104.18K USD | NT$98.30 3.12 USD | NT$106.50 3.38 USD | NT$11.03B 350.62M USD | 0 | -NT$0.55 -0.01 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.60 0.69 USD |
-0.23
|
NT$11.01B 349.96M USD | NT$249.31K 7.92K USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$11.01B 349.96M USD | 93.91 | NT$0.23 0.007 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$72.40 2.3 USD |
-2.56
|
NT$10.99B 349.07M USD | NT$537.16K 17.07K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$10.99B 349.07M USD | 10.58 | NT$6.84 0.22 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.50 0.33 USD |
+1.45
|
NT$10.87B 345.35M USD | NT$4.53M 143.86K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$10.87B 345.35M USD | 3.69 | NT$2.84 0.09 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$25.55 0.81 USD |
-1.73
|
NT$10.85B 344.83M USD | NT$351.35K 11.16K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.50 0.65 USD |
+0.99
|
NT$10.84B 344.58M USD | NT$1.96M 62.29K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$10.84B 344.58M USD | 102.50 | NT$0.20 0.006 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$84.30 2.68 USD |
-2.77
|
NT$10.83B 344.15M USD | NT$1.39M 44.27K USD | NT$83.70 2.66 USD | NT$87.00 2.76 USD | NT$10.83B 344.15M USD | 12.12 | NT$6.95 0.22 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.50 3.8 USD |
-3.63
|
NT$10.76B 341.89M USD | NT$757.63K 24.07K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.76B 341.89M USD | 0 | -NT$4.45 -0.1 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.00 2.7 USD |
+0.59
|
NT$10.71B 340.32M USD | NT$253.56K 8.06K USD | NT$84.00 2.67 USD | NT$85.30 2.71 USD | NT$10.71B 340.32M USD | 11.61 | NT$7.32 0.23 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$100.50 3.19 USD |
0
|
NT$10.63B 337.78M USD | NT$1.37M 43.69K USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.75 1.26 USD |
-0.63
|
NT$10.62B 337.4M USD | NT$342.28K 10.88K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$10.62B 337.4M USD | 13.16 | NT$3.02 0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$42.15 1.34 USD |
-4.31
|
NT$10.61B 337.28M USD | NT$10.73M 340.9K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$10.61B 337.28M USD | 23.28 | NT$1.81 0.06 USD | ||
| Egis Technology Inc. 6462.TWO | NT$116.00 3.69 USD |
-1.69
|
NT$10.59B 336.34M USD | NT$1.34M 42.66K USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$10.59B 336.34M USD | 0 | -NT$17.50 -0.5 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.90 0.35 USD |
-2.68
|
NT$10.57B 335.96M USD | NT$4.10M 130.29K USD | NT$10.65 0.34 USD | NT$11.25 0.36 USD | NT$10.57B 335.96M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||