Page de résultat 6 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+1.91
|
$10.65B 338.29M USD | $73.92K 2.35K USD | $132.5 4.21 USD | $134.5 4.27 USD | $10.65B 338.29M USD | 18.54 | $7.2 0.23 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
0
|
$10.64B 338.2M USD | $258.68K 8.22K USD | $16.45 0.52 USD | $16.55 0.53 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Senao Networks, Inc. 3558.TWO | $180 5.72 USD |
-0.55
|
$10.63B 337.8M USD | $720.7K 22.9K USD | $179.5 5.7 USD | $183.5 5.83 USD | $10.63B 337.8M USD | 28.80 | $6.25 0.2 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.55 1.07 USD |
-0.59
|
$10.6B 336.96M USD | $342.79K 10.89K USD | $33.55 1.07 USD | $33.85 1.08 USD | $10.6B 336.96M USD | 14.09 | $2.38 0.08 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
0
|
$10.54B 335.06M USD | $26.05K 827.71 USD | $131.5 4.18 USD | $133.5 4.24 USD | $10.54B 335.06M USD | 23.79 | $5.59 0.18 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.65 0.69 USD |
+1.41
|
$10.53B 334.56M USD | $1.17M 37.25K USD | $21.3 0.68 USD | $21.7 0.69 USD | $10.53B 334.56M USD | 13.78 | $1.57 0.05 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.9 0.51 USD |
-0.63
|
$10.5B 333.62M USD | $194.85K 6.19K USD | $15.85 0.5 USD | $16 0.51 USD | $10.5B 333.62M USD | 23.73 | $0.67 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.6 1.86 USD |
-0.51
|
$10.47B 332.74M USD | $65.1K 2.07K USD | $58.5 1.86 USD | $58.8 1.87 USD | $10.47B 332.74M USD | 12.73 | $4.6 0.15 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.3 1.47 USD |
-0.86
|
$10.47B 332.74M USD | $508.09K 16.14K USD | $46.2 1.47 USD | $47.5 1.51 USD | $10.47B 332.74M USD | 0 | -$0.06 -0.001 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102.5 3.26 USD |
-0.49
|
$10.46B 332.32M USD | $38.99K 1.24K USD | $102.5 3.26 USD | $104.5 3.32 USD | $10.46B 332.32M USD | 13.59 | $7.54 0.24 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $283.57K 9.01K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
+0.81
|
$10.4B 330.32M USD | $4.38M 139.15K USD | $18.65 0.59 USD | $19.5 0.62 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| Insyde Software Corp. 6231.TWO | $225.5 7.17 USD |
-2.17
|
$10.29B 327.11M USD | $392.02K 12.46K USD | $225.5 7.17 USD | $233 7.4 USD | $10.29B 327.11M USD | 30.30 | $7.44 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.5 3.03 USD |
-1.55
|
$10.27B 326.4M USD | $431.18K 13.7K USD | $95.5 3.03 USD | $97.9 3.11 USD | $10.27B 326.4M USD | 14.16 | $6.74 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.8 1.77 USD |
+0.54
|
$10.27B 326.31M USD | $255.93K 8.13K USD | $55.6 1.77 USD | $56.6 1.8 USD | $10.27B 326.31M USD | 26.82 | $2.08 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148.5 4.72 USD |
0
|
$10.27B 326.28M USD | $58.61K 1.86K USD | $148.5 4.72 USD | $150.5 4.78 USD | $10.27B 326.28M USD | 9.06 | $16.39 0.52 USD | |
| Sunrex Technology Corporation 2387.TW | $53 1.68 USD |
+1.53
|
$10.26B 325.91M USD | $762.97K 24.24K USD | $52.5 1.67 USD | $53.2 1.69 USD | $10.26B 325.91M USD | 6.84 | $7.74 0.25 USD | |
| TURVO International Co., Ltd. 2233.TW | $169.5 5.39 USD |
-2.87
|
$10.22B 324.71M USD | $812.71K 25.82K USD | $169 5.37 USD | $177 5.62 USD | $10.22B 324.71M USD | 16.17 | $10.48 0.33 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
-0.15
|
$10.17B 323.27M USD | $53.12K 1.69K USD | $65.4 2.08 USD | $66.5 2.11 USD | $10.17B 323.27M USD | 0 | -$8.89 -0.2 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.5 0.97 USD |
+0.33
|
$10.15B 322.54M USD | $96.18K 3.06K USD | $30.1 0.96 USD | $30.55 0.97 USD | $10.15B 322.54M USD | 43.57 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.35 0.33 USD |
+0.49
|
$10.12B 321.5M USD | $603.38K 19.17K USD | $10.25 0.33 USD | $10.45 0.33 USD | $10.12B 321.5M USD | 0 | -$0.08 -0.002 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $244 7.75 USD |
-1.21
|
$10.11B 321.36M USD | $169.69K 5.39K USD | $244 7.75 USD | $253 8.04 USD | $10.11B 321.36M USD | 18.15 | $13.44 0.43 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.45 0.75 USD |
+0.43
|
$10.11B 321.31M USD | $1.03M 32.73K USD | $23.15 0.74 USD | $23.6 0.75 USD | $10.11B 321.31M USD | 0 | -$0.01 -0.0003 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $167.5 5.32 USD |
+4.69
|
$10.06B 319.66M USD | $465.67K 14.8K USD | $160.5 5.1 USD | $171 5.43 USD | $10.06B 319.66M USD | 21.31 | $7.86 0.25 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.75 0.47 USD |
-1.01
|
$10.03B 318.71M USD | $3.23M 102.74K USD | $14.7 0.47 USD | $15.05 0.48 USD | $10.03B 318.71M USD | 11.00 | $1.34 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.3 1.6 USD |
+1
|
$10B 317.81M USD | $113.07K 3.59K USD | $49.85 1.58 USD | $50.6 1.61 USD | $10B 317.81M USD | 10.72 | $4.69 0.15 USD | |
| Sampo Corporation 1604.TW | $27.45 0.87 USD |
+0.18
|
$9.99B 317.29M USD | $212.5K 6.75K USD | $27.2 0.86 USD | $27.5 0.87 USD | $9.99B 317.29M USD | 13.39 | $2.05 0.07 USD | |
| D-Link Corporation 2332.TW | $16.65 0.53 USD |
+0.91
|
$9.94B 315.79M USD | $2.6M 82.73K USD | $16.4 0.52 USD | $16.95 0.54 USD | $9.94B 315.79M USD | 0 | -$0.13 -0.004 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $148 4.7 USD |
+1.02
|
$9.92B 315.26M USD | $322.08K 10.23K USD | $147 4.67 USD | $150 4.77 USD | $9.92B 315.26M USD | 16.91 | $8.75 0.28 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
-3.36
|
$9.9B 314.47M USD | $11.32M 359.8K USD | $115 3.65 USD | $122 3.88 USD | $9.9B 314.47M USD | 16.59 | $6.93 0.22 USD | |
| QST International Corp. 8349.TWO | $52.1 1.66 USD |
-0.38
|
$9.88B 313.9M USD | $70.41K 2.24K USD | $52 1.65 USD | $52.5 1.67 USD | $9.88B 313.9M USD | 13.89 | $3.75 0.12 USD | |
| Episil-Precision Inc. 3016.TW | $34.2 1.09 USD |
-5.66
|
$9.87B 313.56M USD | $1.86M 59.14K USD | $34.2 1.09 USD | $36.4 1.16 USD | $9.87B 313.56M USD | 43.29 | $0.79 0.03 USD | |
| Chlitina Holding Limited 4137.TW | $119 3.78 USD |
0
|
$9.82B 311.93M USD | $21.26K 675.38 USD | $118 3.75 USD | $119 3.78 USD | $9.82B 311.93M USD | 21.67 | $5.49 0.17 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+0.49
|
$9.81B 311.65M USD | $143.88K 4.57K USD | $102 3.24 USD | $103.5 3.29 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| Vivotek Inc. 3454.TW | $112.5 3.57 USD |
0
|
$9.74B 309.46M USD | $163.51K 5.2K USD | $112 3.56 USD | $113.5 3.61 USD | $9.74B 309.46M USD | 27.91 | $4.03 0.13 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
+1.43
|
$9.69B 307.79M USD | $149.95K 4.76K USD | $105 3.34 USD | $107 3.4 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
+0.2
|
$9.64B 306.43M USD | $183.56K 5.83K USD | $99.8 3.17 USD | $101 3.21 USD | $9.64B 306.43M USD | 17.42 | $5.74 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.7 1.55 USD |
-1.22
|
$9.62B 305.6M USD | $1.37M 43.44K USD | $48.6 1.54 USD | $50.7 1.61 USD | $9.62B 305.6M USD | 8.57 | $5.68 0.18 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.8 2.57 USD |
-1.22
|
$9.6B 305.09M USD | $314.86K 10K USD | $80.8 2.57 USD | $82.2 2.61 USD | $9.6B 305.09M USD | 14.79 | $5.46 0.17 USD | |
| GCS Holdings, Inc. 4991.TWO | $84.5 2.69 USD |
-1.4
|
$9.6B 305.02M USD | $4.74M 150.77K USD | $84.5 2.69 USD | $88.2 2.8 USD | $9.6B 305.02M USD | 0 | -$0.93 -0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.8 1.58 USD |
+3.11
|
$9.6B 304.92M USD | $9.05M 287.5K USD | $48.45 1.54 USD | $51.3 1.63 USD | $9.6B 304.92M USD | 11.60 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
0
|
$9.6B 304.9M USD | $591.42K 18.79K USD | $111.5 3.54 USD | $113.5 3.61 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.95 1.14 USD |
+0.42
|
$9.45B 300.39M USD | $796.17K 25.3K USD | $35.7 1.13 USD | $36.35 1.16 USD | $9.45B 300.39M USD | 0 | -$9.56 -0.3 USD | |
| Bonny Worldwide Limited 8467.TW | $182.5 5.8 USD |
+0.83
|
$9.45B 300.36M USD | $149.11K 4.74K USD | $181 5.75 USD | $187.5 5.96 USD | $9.45B 300.36M USD | 14.94 | $12.21 0.39 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $204 6.48 USD |
+0.25
|
$9.42B 299.34M USD | $1.75M 55.61K USD | $204 6.48 USD | $210.5 6.69 USD | $9.42B 299.34M USD | 18.41 | $11.08 0.35 USD | |
| Metaage Corporation 6112.TW | $50 1.59 USD |
+1.94
|
$9.42B 299.25M USD | $2.16M 68.73K USD | $49.2 1.56 USD | $51.5 1.64 USD | $9.42B 299.25M USD | 0 | -$0.12 -0.003 USD | |
| Federal Corporation 2102.TW | $20.45 0.65 USD |
-0.97
|
$9.4B 298.63M USD | $305.25K 9.7K USD | $20.3 0.65 USD | $20.6 0.65 USD | $9.4B 298.63M USD | 0 | -$1 -0.03 USD | |
| Sesoda Corporation 1708.TW | $37.6 1.19 USD |
-0.27
|
$9.36B 297.5M USD | $991.81K 31.51K USD | $37.45 1.19 USD | $37.8 1.2 USD | $9.36B 297.5M USD | 9.19 | $4.09 0.13 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $140 4.45 USD |
+1.08
|
$9.35B 297.16M USD | $90.02K 2.86K USD | $140 4.45 USD | $145 4.61 USD | $9.35B 297.16M USD | 2333.33 | $0.06 0.001 USD | |
| CMC Magnetics Corporation 2323.TW | $8.56 0.27 USD |
-0.47
|
$9.32B 296.3M USD | $2.18M 69.31K USD | $8.56 0.27 USD | $8.65 0.27 USD | $9.32B 296.3M USD | 0 | -$1.03 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $100.5 3.19 USD |
-0.99
|
$9.32B 296.11M USD | $876.5K 27.85K USD | $100.5 3.19 USD | $103 3.27 USD | $9.32B 296.11M USD | 0 | -$13.94 -0.4 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
-0.86
|
$9.28B 294.72M USD | $82.59K 2.62K USD | $81 2.57 USD | $82.7 2.63 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.9 0.54 USD |
+1.5
|
$9.26B 294.14M USD | $546.31K 17.36K USD | $16.65 0.53 USD | $17.05 0.54 USD | $9.26B 294.14M USD | 37.55 | $0.45 0.01 USD | |
| GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
+0.42
|
$9.24B 293.6M USD | $140.57K 4.47K USD | $71.3 2.27 USD | $71.8 2.28 USD | $9.24B 293.6M USD | 13.53 | $5.29 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.1 0.67 USD |
-1.63
|
$9.24B 293.57M USD | $615.67K 19.56K USD | $21.1 0.67 USD | $21.65 0.69 USD | $9.24B 293.57M USD | 0 | -$1.86 -0.05 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.65 0.97 USD |
-0.16
|
$9.19B 292.17M USD | $68.17K 2.17K USD | $30.1 0.96 USD | $31.95 1.02 USD | $9.19B 292.17M USD | 30.04 | $1.02 0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.65 1.55 USD |
-0.41
|
$9.17B 291.32M USD | $84.29K 2.68K USD | $48.6 1.54 USD | $48.85 1.55 USD | $9.17B 291.32M USD | 10.28 | $4.73 0.15 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.77 0.22 USD |
+1.2
|
$9.08B 288.62M USD | $1.76M 55.9K USD | $6.66 0.21 USD | $6.81 0.22 USD | $9.08B 288.62M USD | 225.66 | $0.03 0.0009 USD | |
| Etron Technology, Inc. 5351.TWO | $27.75 0.88 USD |
-1.07
|
$9.04B 287.1M USD | $724.83K 23.03K USD | $27.7 0.88 USD | $28.35 0.9 USD | $9.04B 287.1M USD | 0 | -$1.73 -0.05 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+0.66
|
$8.98B 285.4M USD | $1.18M 37.52K USD | $38 1.21 USD | $38.5 1.22 USD | $8.98B 285.4M USD | 11.29 | $3.39 0.11 USD | |
| Thunder Tiger Corp. 8033.TW | $58.6 1.86 USD |
-1.51
|
$8.94B 284.2M USD | $1.73M 55.12K USD | $58.6 1.86 USD | $60.4 1.92 USD | $8.94B 284.2M USD | 102.80 | $0.57 0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $135.5 4.31 USD |
-3.56
|
$8.93B 283.87M USD | $786.93K 25K USD | $135.5 4.31 USD | $142.5 4.53 USD | $8.93B 283.87M USD | 42.61 | $3.18 0.1 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 65.95K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.94 | $15.39 0.49 USD | |
| Swancor Holding Co., LTD. 3708.TW | $80.8 2.57 USD |
-1.46
|
$8.86B 281.46M USD | $497.86K 15.82K USD | $80.2 2.55 USD | $82.4 2.62 USD | $8.86B 281.46M USD | 34.52 | $2.34 0.07 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $227 7.21 USD |
0
|
$8.85B 281.35M USD | $4.97M 158K USD | $223 7.09 USD | $235.5 7.48 USD | $8.85B 281.35M USD | 16.86 | $13.46 0.43 USD | |
| K.S. Terminals Inc. 3003.TW | $56.3 1.79 USD |
-0.71
|
$8.76B 278.46M USD | $223.1K 7.09K USD | $56.3 1.79 USD | $57 1.81 USD | $8.76B 278.46M USD | 16.60 | $3.39 0.11 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.35 0.58 USD |
+0.27
|
$8.75B 278.14M USD | $91.07K 2.89K USD | $18.25 0.58 USD | $18.45 0.59 USD | $8.75B 278.14M USD | 11.91 | $1.54 0.05 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.75 0.69 USD |
+0.46
|
$8.7B 276.4M USD | $332.88K 10.58K USD | $21.4 0.68 USD | $21.85 0.69 USD | $8.7B 276.4M USD | 16.86 | $1.29 0.04 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.1 2.67 USD |
-0.12
|
$8.7B 276.38M USD | $38.55K 1.22K USD | $84 2.67 USD | $85.5 2.72 USD | $8.7B 276.38M USD | 23.75 | $3.54 0.11 USD | |
| Aurotek Corporation 6215.TW | $105 3.34 USD |
-2.33
|
$8.69B 276.22M USD | $5.67M 180.16K USD | $104 3.3 USD | $108 3.43 USD | $8.69B 276.22M USD | 49.52 | $2.12 0.07 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.5 1.29 USD |
-1.22
|
$8.67B 275.41M USD | $178.85K 5.68K USD | $40.25 1.28 USD | $41.55 1.32 USD | $8.67B 275.41M USD | 0 | -$0.99 -0.03 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+1.18
|
$8.67B 275.38M USD | $5.76M 183.1K USD | $93.6 2.97 USD | $97.7 3.1 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $81.9 2.6 USD |
-0.49
|
$8.65B 275M USD | $774.64K 24.61K USD | $81.9 2.6 USD | $84.4 2.68 USD | $8.65B 275M USD | 0 | -$0.79 -0.02 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
0
|
$8.64B 274.56M USD | $106.02K 3.37K USD | $105 3.34 USD | $106.5 3.38 USD | $8.64B 274.56M USD | 21.85 | $4.85 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $314.5 9.99 USD |
0
|
$8.61B 273.59M USD | $610.45K 19.4K USD | $314.5 9.99 USD | $328 10.42 USD | $8.61B 273.59M USD | 18.76 | $16.76 0.53 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170.5 5.42 USD |
0
|
$8.6B 273.14M USD | $80.88K 2.57K USD | $170.5 5.42 USD | $172 5.47 USD | $8.6B 273.14M USD | 11.86 | $14.37 0.46 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.95
|
$8.58B 272.55M USD | $237.83K 7.56K USD | $105.5 3.35 USD | $109.5 3.48 USD | $8.58B 272.55M USD | 54.08 | $1.96 0.06 USD | |
| TSEC Corporation 6443.TW | $16.65 0.53 USD |
-2.35
|
$8.54B 271.3M USD | $8.02M 254.72K USD | $16.55 0.53 USD | $16.85 0.54 USD | $8.54B 271.3M USD | 0 | -$1.44 -0.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.85 0.54 USD |
-1.17
|
$8.53B 270.95M USD | $196.48K 6.24K USD | $16.85 0.54 USD | $17 0.54 USD | $8.53B 270.95M USD | 20.30 | $0.83 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.5 2.56 USD |
-3.01
|
$8.51B 270.56M USD | $2.37M 75.35K USD | $80.2 2.55 USD | $83.5 2.65 USD | $8.51B 270.56M USD | 0 | -$2.62 -0.08 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
+0.36
|
$8.51B 270.34M USD | $312.01K 9.91K USD | $28.1 0.89 USD | $28.45 0.9 USD | $8.51B 270.34M USD | 9.44 | $2.99 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $62 1.97 USD |
+1.47
|
$8.48B 269.41M USD | $50.63M 1.61M USD | $60.2 1.91 USD | $67 2.13 USD | $8.48B 269.41M USD | 35.22 | $1.76 0.06 USD | |
| KYE Systems Corp. 2365.TW | $38.2 1.21 USD |
-1.93
|
$8.46B 268.89M USD | $2.42M 77K USD | $38.05 1.21 USD | $39.4 1.25 USD | $8.46B 268.89M USD | 69.45 | $0.55 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.9 1.01 USD |
+0.16
|
$8.43B 267.96M USD | $154.81K 4.92K USD | $31.8 1.01 USD | $32.1 1.02 USD | $8.43B 267.96M USD | 10.77 | $2.96 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $55.2 1.75 USD |
+0.36
|
$8.43B 267.75M USD | $151.8K 4.82K USD | $54.7 1.74 USD | $55.4 1.76 USD | $8.43B 267.75M USD | 13.39 | $4.12 0.13 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.05 1.53 USD |
+1.16
|
$8.41B 267.16M USD | $585.65K 18.61K USD | $47.6 1.51 USD | $48.55 1.54 USD | $8.41B 267.16M USD | 41.06 | $1.17 0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+0.29
|
$8.39B 266.72M USD | $249.41K 7.93K USD | $69.2 2.2 USD | $70.2 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.1 1.72 USD |
+2.85
|
$8.38B 266.42M USD | $11.19M 355.65K USD | $52.6 1.67 USD | $56.1 1.78 USD | $8.38B 266.42M USD | 17.28 | $3.13 0.1 USD | |
| CyberLink Corp. 5203.TW | $106 3.37 USD |
-1.85
|
$8.37B 265.95M USD | $135.61K 4.31K USD | $105.5 3.35 USD | $108.5 3.45 USD | $8.37B 265.95M USD | 26.90 | $3.94 0.13 USD | |
| GMI Technology Inc. 3312.TW | $51.3 1.63 USD |
-0.77
|
$8.34B 265.09M USD | $1.17M 37.12K USD | $51.3 1.63 USD | $53 1.68 USD | $8.34B 265.09M USD | 18.65 | $2.75 0.09 USD | |
| Khgears International Limited 4571.TW | $161 5.12 USD |
-4.73
|
$8.33B 264.57M USD | $3.86M 122.56K USD | $160 5.08 USD | $171.5 5.45 USD | $8.33B 264.57M USD | 16.14 | $9.97 0.32 USD | |
| Mycenax Biotech Inc. 4726.TWO | $40.05 1.27 USD |
+5.67
|
$8.31B 264.07M USD | $1.37M 43.52K USD | $38.4 1.22 USD | $41.15 1.31 USD | $8.31B 264.07M USD | 0 | -$2.23 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
+0.37
|
$8.26B 262.37M USD | $276.95K 8.8K USD | $54.3 1.73 USD | $55.1 1.75 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.5 1.73 USD |
+0.55
|
$8.25B 262.06M USD | $110.95K 3.53K USD | $54.1 1.72 USD | $55 1.75 USD | $8.25B 262.06M USD | 10.83 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.9 1.55 USD |
+0.51
|
$8.24B 261.86M USD | $470.02K 14.94K USD | $48.5 1.54 USD | $49.6 1.58 USD | $8.24B 261.86M USD | 13.07 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $63.5 2.02 USD |
+0.32
|
$8.22B 261.18M USD | $410.11K 13.03K USD | $63.1 2.01 USD | $64.5 2.05 USD | $8.22B 261.18M USD | 19.12 | $3.32 0.11 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+0.68
|
$8.17B 259.46M USD | $106.47K 3.38K USD | $36.6 1.16 USD | $37.05 1.18 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Zenitron Corporation 3028.TW | $34.35 1.09 USD |
-0.43
|
$8.15B 258.94M USD | $241.38K 7.67K USD | $34.2 1.09 USD | $34.5 1.1 USD | $8.15B 258.94M USD | 12.22 | $2.81 0.09 USD | |
| Motech Industries Inc. 6244.TWO | $21 0.67 USD |
-4.76
|
$8.13B 258.27M USD | $5.25M 166.79K USD | $21 0.67 USD | $21.4 0.68 USD | $8.13B 258.27M USD | 34.42 | $0.61 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.65 1.13 USD |
+1.28
|
$8.07B 256.28M USD | $6.33M 201.13K USD | $33.75 1.07 USD | $36.3 1.15 USD | $8.07B 256.28M USD | 0 | -$2.14 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||