Page de résultat 6 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
+0.35
|
NT$13.47B 428.11M USD | NT$254.80K 8.1K USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$13.47B 428.11M USD | 15.10 | NT$1.91 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$73.90 2.35 USD |
-2.38
|
NT$13.46B 427.78M USD | NT$1.81M 57.58K USD | NT$73.80 2.35 USD | NT$76.20 2.42 USD | NT$13.46B 427.78M USD | 31.58 | NT$2.34 0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.00 1.72 USD |
-3.23
|
NT$13.45B 427.25M USD | NT$3.25M 103.25K USD | NT$53.90 1.71 USD | NT$56.10 1.78 USD | NT$13.45B 427.25M USD | 13.20 | NT$4.09 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$66.10 2.1 USD |
-7.03
|
NT$13.40B 425.79M USD | NT$62.26M 1.98M USD | NT$65.00 2.07 USD | NT$74.70 2.37 USD | NT$13.40B 425.79M USD | 89.32 | NT$0.74 0.02 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.60 2.12 USD |
+0.3
|
NT$13.39B 425.35M USD | NT$713.10K 22.66K USD | NT$65.80 2.09 USD | NT$66.80 2.12 USD | NT$13.39B 425.35M USD | 13.59 | NT$4.90 0.16 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
-1.37
|
NT$13.39B 425.32M USD | NT$226.95K 7.21K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.39B 425.32M USD | 8.92 | NT$16.08 0.51 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.22 0.26 USD |
-0.12
|
NT$13.34B 423.83M USD | NT$743.74K 23.63K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.34B 423.83M USD | 23.48 | NT$0.35 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$13.23B 420.26M USD | NT$1.55M 49.22K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$13.23B 420.26M USD | 44.56 | NT$0.23 0.007 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.30 0.74 USD |
-2.71
|
NT$13.18B 418.84M USD | NT$2.61M 83.07K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$13.18B 418.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-0.43
|
NT$13.06B 415.08M USD | NT$168.48K 5.35K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$13.06B 415.08M USD | 41.44 | NT$0.83 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.50 1.57 USD |
+0.2
|
NT$13.06B 414.97M USD | NT$266.58K 8.47K USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$13.06B 414.97M USD | 12.34 | NT$4.01 0.13 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.35 0.81 USD |
-4.52
|
NT$13.00B 413.06M USD | NT$3.71M 117.88K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$13.00B 413.06M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.30 0.99 USD |
-1.26
|
NT$12.95B 411.56M USD | NT$1.85M 58.64K USD | NT$31.15 0.99 USD | NT$32.40 1.03 USD | NT$12.95B 411.56M USD | 24.26 | NT$1.29 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$52.20 1.66 USD |
-1.88
|
NT$12.95B 411.48M USD | NT$1.29M 41.02K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$12.95B 411.48M USD | 12.08 | NT$4.32 0.14 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.30 2.81 USD |
+0.91
|
NT$12.95B 411.35M USD | NT$842.10K 26.76K USD | NT$86.50 2.75 USD | NT$89.10 2.83 USD | NT$12.95B 411.35M USD | 20.34 | NT$4.34 0.14 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.20 1.79 USD |
-3.1
|
NT$12.93B 410.76M USD | NT$1.38M 43.88K USD | NT$55.50 1.76 USD | NT$57.80 1.84 USD | NT$12.93B 410.76M USD | 46.06 | NT$1.22 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$86.20 2.74 USD |
-3.25
|
NT$12.87B 409.05M USD | NT$3.17M 100.73K USD | NT$83.70 2.66 USD | NT$89.70 2.85 USD | NT$12.87B 409.05M USD | 23.61 | NT$3.65 0.12 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$12.84B 408.02M USD | NT$94.85K 3.01K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$12.84B 408.02M USD | 14.30 | NT$12.83 0.41 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$100.00 3.18 USD |
-3.38
|
NT$12.80B 406.79M USD | NT$5.14M 163.42K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$12.80B 406.79M USD | 140.84 | NT$0.71 0.02 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.00 9.31 USD |
-2.01
|
NT$12.80B 406.73M USD | NT$1.90M 60.23K USD | NT$292.00 9.28 USD | NT$306.00 9.72 USD | NT$12.80B 406.73M USD | 17.71 | NT$16.54 0.53 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.90 2.03 USD |
-0.93
|
NT$12.79B 406.28M USD | NT$146.64K 4.66K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$12.79B 406.28M USD | 13.14 | NT$4.86 0.15 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$86.10 2.74 USD |
+0.47
|
NT$12.75B 405.28M USD | NT$291.48K 9.26K USD | NT$85.30 2.71 USD | NT$86.60 2.75 USD | NT$12.75B 405.28M USD | 11.24 | NT$7.66 0.24 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$76.10 2.42 USD |
-4.04
|
NT$12.75B 405M USD | NT$303.09K 9.63K USD | NT$76.00 2.41 USD | NT$79.30 2.52 USD | NT$12.75B 405M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$12.74B 404.83M USD | NT$1.51M 47.95K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$12.74B 404.83M USD | 73.73 | NT$1.98 0.06 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.80 1.55 USD |
-2.4
|
NT$12.64B 401.63M USD | NT$527.40K 16.76K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$12.64B 401.63M USD | 162.66 | NT$0.30 0.009 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$327.50 10.41 USD |
-1.8
|
NT$12.61B 400.74M USD | NT$2.12M 67.33K USD | NT$313.00 9.95 USD | NT$333.00 10.58 USD | NT$12.61B 400.74M USD | 80.86 | NT$4.05 0.13 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.00 1.43 USD |
-1.21
|
NT$12.55B 398.88M USD | NT$1.32M 42.09K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$12.55B 398.88M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.50 1.26 USD |
-5.73
|
NT$12.55B 398.74M USD | NT$6.31M 200.4K USD | NT$39.00 1.24 USD | NT$41.25 1.31 USD | NT$12.55B 398.74M USD | 44.88 | NT$0.88 0.03 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$12.54B 398.37M USD | NT$2.95M 93.85K USD | NT$23.20 0.74 USD | NT$23.75 0.75 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.00 4.29 USD |
-1.82
|
NT$12.49B 396.94M USD | NT$4.99M 158.65K USD | NT$129.50 4.11 USD | NT$137.50 4.37 USD | NT$12.49B 396.94M USD | 82.31 | NT$1.64 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$124.00 3.94 USD |
0
|
NT$12.49B 396.8M USD | NT$185.88K 5.91K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$12.49B 396.8M USD | 27.07 | NT$4.58 0.15 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.70 1.99 USD |
-0.16
|
NT$12.38B 393.45M USD | NT$478.13K 15.19K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$12.38B 393.45M USD | 12.24 | NT$5.12 0.16 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.90 2.89 USD |
+0.11
|
NT$12.36B 392.62M USD | NT$135.60K 4.31K USD | NT$90.00 2.86 USD | NT$91.60 2.91 USD | NT$12.36B 392.62M USD | 0 | -NT$0.90 -0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$12.33B 391.86M USD | NT$498.10K 15.83K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$12.33B 391.86M USD | 9.14 | NT$3.39 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$12.31B 391.08M USD | NT$1.65M 52.55K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$12.31B 391.08M USD | 15.60 | NT$6.41 0.2 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$348.00 11.06 USD |
-3.73
|
NT$12.27B 389.83M USD | NT$4.82M 153.16K USD | NT$346.50 11.01 USD | NT$390.00 12.39 USD | NT$12.27B 389.83M USD | 168.11 | NT$2.07 0.07 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.35 0.65 USD |
-2.63
|
NT$12.14B 385.86M USD | NT$5.10M 161.96K USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$12.14B 385.86M USD | 0 | -NT$0.47 -0.01 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.80 2.5 USD |
-3.79
|
NT$12.14B 385.75M USD | NT$1.49M 47.48K USD | NT$78.70 2.5 USD | NT$81.00 2.57 USD | NT$12.14B 385.75M USD | 109.44 | NT$0.72 0.02 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$370.00 11.76 USD |
+0.27
|
NT$12.13B 385.37M USD | NT$574.63K 18.26K USD | NT$355.50 11.3 USD | NT$377.00 11.98 USD | NT$12.13B 385.37M USD | 38.94 | NT$9.50 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$138.50 4.4 USD |
-1.07
|
NT$12.01B 381.76M USD | NT$499.05K 15.86K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$12.01B 381.76M USD | 28.85 | NT$4.80 0.15 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.80 1.23 USD |
-1.02
|
NT$11.93B 379.19M USD | NT$1.69M 53.61K USD | NT$38.05 1.21 USD | NT$39.10 1.24 USD | NT$11.93B 379.19M USD | 31.80 | NT$1.22 0.04 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$193.00 6.13 USD |
-2.28
|
NT$11.92B 378.61M USD | NT$511.70K 16.26K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$11.92B 378.61M USD | 20.33 | NT$9.49 0.3 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$201.00 6.39 USD |
-3.13
|
NT$11.89B 377.9M USD | NT$706.46K 22.45K USD | NT$199.00 6.32 USD | NT$208.50 6.63 USD | NT$11.89B 377.9M USD | 37.29 | NT$5.39 0.17 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.60 2.18 USD |
-3.52
|
NT$11.85B 376.62M USD | NT$6.50M 206.67K USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$11.85B 376.62M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.25 0.77 USD |
-1.22
|
NT$11.78B 374.47M USD | NT$749.17K 23.81K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$11.78B 374.47M USD | 13.10 | NT$1.85 0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$11.77B 373.98M USD | NT$929.20K 29.53K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$11.77B 373.98M USD | 12.15 | NT$3.25 0.1 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$283.50 9.01 USD |
+2.9
|
NT$11.75B 373.38M USD | NT$824.21K 26.19K USD | NT$273.00 8.67 USD | NT$284.00 9.02 USD | NT$11.75B 373.38M USD | 17.41 | NT$16.28 0.52 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$81.00 2.57 USD |
+9.91
|
NT$11.68B 371.26M USD | NT$17.42M 553.42K USD | NT$72.00 2.29 USD | NT$81.00 2.57 USD | NT$11.68B 371.26M USD | 0 | -NT$3.50 -0.1 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.20 1.5 USD |
+1.29
|
NT$11.67B 370.69M USD | NT$2.41M 76.55K USD | NT$46.60 1.48 USD | NT$48.20 1.53 USD | NT$11.67B 370.69M USD | 8.35 | NT$5.65 0.18 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$11.66B 370.65M USD | NT$2.26M 71.94K USD | NT$143.00 4.54 USD | NT$151.00 4.8 USD | NT$11.66B 370.65M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.30 1.69 USD |
-0.93
|
NT$11.59B 368.24M USD | NT$171.70K 5.46K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$11.59B 368.24M USD | 17.41 | NT$3.06 0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$216.00 6.86 USD |
-1.59
|
NT$11.58B 367.94M USD | NT$348.60K 11.08K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$11.58B 367.94M USD | 23.17 | NT$9.32 0.3 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$292.00 9.28 USD |
-5.04
|
NT$11.55B 366.9M USD | NT$3.72M 118.26K USD | NT$281.50 8.94 USD | NT$312.00 9.91 USD | NT$11.55B 366.9M USD | 52.14 | NT$5.60 0.18 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.30 2.81 USD |
+0.57
|
NT$11.52B 366.15M USD | NT$69.06K 2.19K USD | NT$87.60 2.78 USD | NT$88.50 2.81 USD | NT$11.52B 366.15M USD | 13.08 | NT$6.75 0.21 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$309.00 9.82 USD |
+1.98
|
NT$11.52B 365.94M USD | NT$2.50M 79.47K USD | NT$296.00 9.41 USD | NT$311.50 9.9 USD | NT$11.52B 365.94M USD | 165.24 | NT$1.87 0.06 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$30.50 0.97 USD |
-3.33
|
NT$11.42B 362.89M USD | NT$4.05M 128.67K USD | NT$30.00 0.95 USD | NT$31.20 0.99 USD | NT$11.42B 362.89M USD | 0 | -NT$0.10 -0.003 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$157.50 5 USD |
-1.87
|
NT$11.33B 360.02M USD | NT$289.92K 9.21K USD | NT$155.50 4.94 USD | NT$162.00 5.15 USD | NT$11.33B 360.02M USD | 0 | -NT$1.99 -0.06 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$11.30B 359.08M USD | NT$5.51M 175.01K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$11.30B 359.08M USD | 0 | -NT$5.01 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$247.50 7.86 USD |
-0.2
|
NT$11.30B 359.03M USD | NT$864.03K 27.45K USD | NT$245.00 7.78 USD | NT$254.50 8.09 USD | NT$11.30B 359.03M USD | 35.20 | NT$7.03 0.22 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$77.30 2.46 USD |
-1.65
|
NT$11.28B 358.56M USD | NT$613.50K 19.49K USD | NT$75.80 2.41 USD | NT$79.60 2.53 USD | NT$11.28B 358.56M USD | 20.66 | NT$3.74 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.20 1.82 USD |
-0.52
|
NT$11.24B 357.27M USD | NT$335.41K 10.66K USD | NT$56.90 1.81 USD | NT$57.50 1.83 USD | NT$11.24B 357.27M USD | 11.60 | NT$4.93 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$11.23B 356.71M USD | NT$119.56K 3.8K USD | NT$132.50 4.21 USD | NT$134.50 4.27 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$11.22B 356.44M USD | NT$268.39K 8.53K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$11.22B 356.44M USD | 17.60 | NT$1.25 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$11.15B 354.37M USD | NT$192.52K 6.12K USD | NT$69.90 2.22 USD | NT$70.90 2.25 USD | NT$11.15B 354.37M USD | 15.76 | NT$4.44 0.14 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$74.20 2.36 USD |
-3.39
|
NT$11.14B 353.95M USD | NT$813.08K 25.84K USD | NT$73.60 2.34 USD | NT$77.60 2.47 USD | NT$11.14B 353.95M USD | 23.40 | NT$3.17 0.1 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$11.14B 353.91M USD | NT$341.88K 10.86K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$11.14B 353.91M USD | 9.90 | NT$12.62 0.4 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$142.00 4.51 USD |
-3.73
|
NT$11.10B 352.75M USD | NT$262.83K 8.35K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$11.10B 352.75M USD | 0 | -NT$2.61 -0.08 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$11.08B 352.01M USD | NT$560.82K 17.82K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$11.08B 352.01M USD | 10.75 | NT$9.39 0.3 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.30 0.55 USD |
-1.7
|
NT$11.01B 349.71M USD | NT$1.86M 59.08K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$11.01B 349.71M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$137.00 4.35 USD |
-4.53
|
NT$10.95B 347.85M USD | NT$2.10M 66.67K USD | NT$136.50 4.34 USD | NT$146.00 4.64 USD | NT$10.95B 347.85M USD | 33.09 | NT$4.14 0.13 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$10.90B 346.48M USD | NT$198.75K 6.32K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$10.90B 346.48M USD | 17.70 | NT$7.57 0.24 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$87.30 2.77 USD |
-1.58
|
NT$10.82B 343.91M USD | NT$1.77M 56.21K USD | NT$86.50 2.75 USD | NT$89.10 2.83 USD | NT$10.82B 343.91M USD | 18.85 | NT$4.63 0.15 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.00 5.5 USD |
-0.86
|
NT$10.81B 343.58M USD | NT$249.51K 7.93K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$10.81B 343.58M USD | 19.52 | NT$8.86 0.28 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$10.78B 342.57M USD | NT$7.75M 246.16K USD | NT$83.60 2.66 USD | NT$88.50 2.81 USD | NT$10.78B 342.57M USD | 16.45 | NT$5.10 0.16 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
-1.16
|
NT$10.75B 341.48M USD | NT$855.60K 27.19K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$10.75B 341.48M USD | 8.80 | NT$3.86 0.12 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.20 1.5 USD |
+0.21
|
NT$10.73B 341.04M USD | NT$463.15K 14.72K USD | NT$46.90 1.49 USD | NT$47.70 1.52 USD | NT$10.73B 341.04M USD | 13.40 | NT$3.52 0.11 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.40 1.57 USD |
+1.13
|
NT$10.73B 340.95M USD | NT$955.73K 30.37K USD | NT$48.10 1.53 USD | NT$49.60 1.58 USD | NT$10.73B 340.95M USD | 0 | -NT$5.18 -0.1 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.50 2.11 USD |
-1.48
|
NT$10.58B 336.08M USD | NT$588.40K 18.7K USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$10.58B 336.08M USD | 21.45 | NT$3.10 0.1 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$47.15 1.5 USD |
-4.36
|
NT$10.54B 334.97M USD | NT$1.55M 49.34K USD | NT$46.00 1.46 USD | NT$50.00 1.59 USD | NT$10.54B 334.97M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$10.53B 334.71M USD | NT$86.82K 2.76K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$10.53B 334.71M USD | 310.00 | NT$0.08 0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$10.46B 332.47M USD | NT$396.34K 12.59K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$10.46B 332.47M USD | 5.26 | NT$9.86 0.31 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$10.26B 325.89M USD | NT$1.04M 33.09K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$10.26B 325.89M USD | 18.21 | NT$1.01 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.9
|
NT$10.22B 324.63M USD | NT$683.28K 21.71K USD | NT$9.86 0.31 USD | NT$9.99 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.50 1.22 USD |
-1.66
|
NT$10.18B 323.4M USD | NT$2.06M 65.5K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$10.18B 323.4M USD | 20.05 | NT$1.92 0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.00 0.92 USD |
-3.49
|
NT$10.18B 323.35M USD | NT$3.39M 107.71K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$10.18B 323.35M USD | 161.11 | NT$0.18 0.005 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$74.40 2.36 USD |
-0.8
|
NT$10.17B 323.3M USD | NT$1.85M 58.94K USD | NT$72.40 2.3 USD | NT$75.00 2.38 USD | NT$10.17B 323.3M USD | 29.52 | NT$2.52 0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$190.50 6.05 USD |
-1.04
|
NT$10.15B 322.56M USD | NT$221.00K 7.02K USD | NT$189.00 6.01 USD | NT$192.50 6.12 USD | NT$10.15B 322.56M USD | 14.75 | NT$12.91 0.41 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.30 2.23 USD |
-0.99
|
NT$10.14B 322.27M USD | NT$349.07K 11.09K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$10.14B 322.27M USD | 21.96 | NT$3.20 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.00 1.65 USD |
-2.99
|
NT$10.06B 319.8M USD | NT$1.46M 46.34K USD | NT$50.80 1.61 USD | NT$53.60 1.7 USD | NT$10.06B 319.8M USD | 144.44 | NT$0.36 0.01 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$10.05B 319.32M USD | NT$1.05M 33.42K USD | NT$49.80 1.58 USD | NT$51.60 1.64 USD | NT$10.05B 319.32M USD | 14.92 | NT$3.41 0.11 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$73.00 2.32 USD |
+0.69
|
NT$10.00B 317.69M USD | NT$695.56K 22.1K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$10.00B 317.69M USD | 10.71 | NT$6.81 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$99.70 3.17 USD |
-0.8
|
NT$9.99B 317.51M USD | NT$240.79K 7.65K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$9.99B 317.51M USD | 56.01 | NT$1.78 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$152.00 4.83 USD |
-3.8
|
NT$9.92B 315.35M USD | NT$1.98M 62.77K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$9.92B 315.35M USD | 9.12 | NT$16.65 0.53 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$9.90B 314.51M USD | NT$276.25K 8.78K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$9.90B 314.51M USD | 19.00 | NT$7.13 0.23 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$9.72B 308.95M USD | NT$128.44K 4.08K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$9.72B 308.95M USD | 15.71 | NT$1.69 0.05 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.90 1.65 USD |
-1.33
|
NT$9.72B 308.82M USD | NT$273.33K 8.69K USD | NT$51.40 1.63 USD | NT$52.30 1.66 USD | NT$9.72B 308.82M USD | 20.51 | NT$2.53 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.20 1.79 USD |
-2.43
|
NT$9.71B 308.42M USD | NT$3.86M 122.67K USD | NT$54.90 1.74 USD | NT$58.90 1.87 USD | NT$9.71B 308.42M USD | 79.15 | NT$0.71 0.02 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$9.69B 307.87M USD | NT$411.50K 13.08K USD | NT$80.80 2.57 USD | NT$82.70 2.63 USD | NT$9.69B 307.87M USD | 20.27 | NT$4.00 0.13 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
+0.14
|
NT$9.63B 306.09M USD | NT$155.20K 4.93K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.27 | NT$5.19 0.16 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$93.90 2.98 USD |
-2.19
|
NT$9.58B 304.46M USD | NT$1.22M 38.68K USD | NT$92.00 2.92 USD | NT$95.70 3.04 USD | NT$9.58B 304.46M USD | 30.88 | NT$3.04 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
