Page de résultat 6 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trusval Technology Co., Ltd. 6667.TWO | $220 6.99 USD |
+0.46
|
$10.16B 322.82M USD | $767.57K 24.39K USD | $217 6.9 USD | $222.5 7.07 USD | $10.16B 322.82M USD | 19.89 | $11.06 0.35 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.6 1.8 USD |
-0.88
|
$10.11B 321.38M USD | $97.28K 3.09K USD | $56.4 1.79 USD | $57 1.81 USD | $10.11B 321.38M USD | 12.30 | $4.6 0.15 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.6 1.29 USD |
-1.46
|
$10.07B 320.06M USD | $318.59K 10.12K USD | $40.5 1.29 USD | $41.2 1.31 USD | $10.07B 320.06M USD | 12.92 | $3.14 0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.95
|
$10.06B 319.76M USD | $744.6K 23.66K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $33.5 1.06 USD |
+2.45
|
$10.05B 319.34M USD | $357.57K 11.36K USD | $32.85 1.04 USD | $34.5 1.1 USD | $10.05B 319.34M USD | 32.84 | $1.02 0.03 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $259 8.23 USD |
+2.37
|
$10.03B 318.82M USD | $1.62M 51.55K USD | $247.5 7.86 USD | $259 8.23 USD | $10.03B 318.82M USD | 16.84 | $15.38 0.49 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.9 2.16 USD |
-2.3
|
$10.03B 318.73M USD | $902.77K 28.69K USD | $67.5 2.14 USD | $69.2 2.2 USD | $10.03B 318.73M USD | 10.77 | $6.3 0.2 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
-1.01
|
$9.99B 317.56M USD | $429.89K 13.66K USD | $19.6 0.62 USD | $19.8 0.63 USD | $9.99B 317.56M USD | 35.63 | $0.55 0.02 USD | |
| USI Corporation 1304.TW | $9.31 0.3 USD |
-2.21
|
$9.98B 317.22M USD | $1.41M 44.78K USD | $9.28 0.29 USD | $9.51 0.3 USD | $9.98B 317.22M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.3 0.36 USD |
-0.44
|
$9.91B 314.91M USD | $1.04M 32.97K USD | $11.2 0.36 USD | $11.4 0.36 USD | $9.91B 314.91M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
+0.51
|
$9.85B 313.02M USD | $45.03K 1.43K USD | $29.3 0.93 USD | $29.75 0.95 USD | $9.85B 313.02M USD | 42.28 | $0.7 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.9 2.76 USD |
-0.23
|
$9.84B 312.81M USD | $2.73M 86.81K USD | $85.3 2.71 USD | $87.7 2.79 USD | $9.84B 312.81M USD | 18.89 | $4.6 0.15 USD | |
| Waffer Technology Corporation 6235.TW | $49.25 1.56 USD |
-1.01
|
$9.84B 312.69M USD | $626.62K 19.91K USD | $48.2 1.53 USD | $49.75 1.58 USD | $9.84B 312.69M USD | 18.79 | $2.62 0.08 USD | |
| United Orthopedic Corporation 4129.TWO | $102 3.24 USD |
-0.49
|
$9.84B 312.56M USD | $197.87K 6.29K USD | $101 3.21 USD | $102.5 3.26 USD | $9.84B 312.56M USD | 17.77 | $5.74 0.18 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.11 0.29 USD |
0
|
$9.82B 311.93M USD | $554.96K 17.63K USD | $9.05 0.29 USD | $9.16 0.29 USD | $9.82B 311.93M USD | 0 | -$0.08 -0.002 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.9 2.16 USD |
-1.45
|
$9.8B 311.27M USD | $534.09K 16.97K USD | $67.5 2.14 USD | $68.7 2.18 USD | $9.8B 311.27M USD | 10.64 | $6.38 0.2 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.2 2.26 USD |
-0.56
|
$9.75B 309.86M USD | $151.13K 4.8K USD | $71 2.26 USD | $72.3 2.3 USD | $9.75B 309.86M USD | 7.48 | $9.51 0.3 USD | |
| Thunder Tiger Corp. 8033.TW | $63.8 2.03 USD |
+1.43
|
$9.74B 309.42M USD | $6.07M 192.76K USD | $61.2 1.94 USD | $64.2 2.04 USD | $9.74B 309.42M USD | 111.92 | $0.57 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113.5 3.61 USD |
+1.34
|
$9.72B 308.99M USD | $268.65K 8.54K USD | $111 3.53 USD | $113.5 3.61 USD | $9.72B 308.99M USD | 17.17 | $6.61 0.21 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.5 1.7 USD |
+0.75
|
$9.71B 308.44M USD | $3.74M 118.82K USD | $52.5 1.67 USD | $54.6 1.73 USD | $9.71B 308.44M USD | 11.26 | $4.75 0.15 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $233.5 7.42 USD |
-1.68
|
$9.68B 307.53M USD | $123.68K 3.93K USD | $232 7.37 USD | $237.5 7.55 USD | $9.68B 307.53M USD | 17.37 | $13.44 0.43 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.4 2.05 USD |
-0.46
|
$9.66B 306.93M USD | $82.08K 2.61K USD | $63.9 2.03 USD | $64.8 2.06 USD | $9.66B 306.93M USD | 7.73 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139.5 4.43 USD |
-0.36
|
$9.65B 306.51M USD | $213.54K 6.79K USD | $138 4.38 USD | $142 4.51 USD | $9.65B 306.51M USD | 8.51 | $16.39 0.52 USD | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
-0.31
|
$9.63B 305.9M USD | $385.65K 12.25K USD | $160 5.08 USD | $163.5 5.2 USD | $9.63B 305.9M USD | 26.07 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $34.55 1.1 USD |
-1.43
|
$9.61B 305.25M USD | $369.89K 11.75K USD | $34.25 1.09 USD | $35.05 1.11 USD | $9.61B 305.25M USD | 18.18 | $1.9 0.06 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
+0.51
|
$9.56B 303.65M USD | $792.57K 25.18K USD | $19.4 0.62 USD | $19.8 0.63 USD | $9.56B 303.65M USD | 12.51 | $1.57 0.05 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.45 0.46 USD |
-1.37
|
$9.52B 302.47M USD | $327.32K 10.4K USD | $14.35 0.46 USD | $14.7 0.47 USD | $9.52B 302.47M USD | 21.56 | $0.67 0.02 USD | |
| Netronix, Inc. 6143.TWO | $110.5 3.51 USD |
-1.34
|
$9.51B 302.17M USD | $717.62K 22.8K USD | $109 3.46 USD | $112 3.56 USD | $9.51B 302.17M USD | 15.92 | $6.94 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.42
|
$9.5B 302.01M USD | $145.31K 4.62K USD | $104 3.3 USD | $107.5 3.42 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.7 3.14 USD |
-0.8
|
$9.49B 301.57M USD | $47.07K 1.5K USD | $98.3 3.12 USD | $99.3 3.16 USD | $9.49B 301.57M USD | 9.51 | $10.37 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.8 0.44 USD |
-1.43
|
$9.38B 298.18M USD | $970.24K 30.83K USD | $13.7 0.44 USD | $14 0.44 USD | $9.38B 298.18M USD | 10.29 | $1.34 0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.6 1.77 USD |
+0.36
|
$9.37B 297.74M USD | $851.69K 27.06K USD | $53.2 1.69 USD | $55.9 1.78 USD | $9.37B 297.74M USD | 14.86 | $3.74 0.12 USD | |
| Cub Elecparts Inc. 2231.TW | $67.9 2.16 USD |
-0.29
|
$9.37B 297.67M USD | $270.89K 8.61K USD | $66.6 2.12 USD | $68.3 2.17 USD | $9.37B 297.67M USD | 22.40 | $3.03 0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.25 1.53 USD |
-0.72
|
$9.3B 295.43M USD | $1.6M 50.96K USD | $47.5 1.51 USD | $48.8 1.55 USD | $9.3B 295.43M USD | 11.24 | $4.29 0.14 USD | |
| Transcom, Inc. 5222.TW | $114 3.62 USD |
-1.3
|
$9.29B 295.28M USD | $339.48K 10.79K USD | $110.5 3.51 USD | $117 3.72 USD | $9.29B 295.28M USD | 23.45 | $4.86 0.15 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $86 2.73 USD |
-2.38
|
$9.25B 294.03M USD | $1.21M 38.41K USD | $84.5 2.69 USD | $87.9 2.79 USD | $9.25B 294.03M USD | 12.75 | $6.74 0.21 USD | |
| Sampo Corporation 1604.TW | $25.4 0.81 USD |
-0.39
|
$9.24B 293.59M USD | $51.14K 1.62K USD | $25.3 0.8 USD | $25.5 0.81 USD | $9.24B 293.59M USD | 12.39 | $2.05 0.07 USD | |
| 91APP, Inc. 6741.TWO | $80.5 2.56 USD |
-1.11
|
$9.22B 292.9M USD | $90.88K 2.89K USD | $80.5 2.56 USD | $81.8 2.6 USD | $9.22B 292.9M USD | 18.59 | $4.33 0.14 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.9 1.46 USD |
-1.08
|
$9.13B 290.01M USD | $231.86K 7.37K USD | $45.75 1.45 USD | $46.4 1.47 USD | $9.13B 290.01M USD | 9.78 | $4.69 0.15 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.3 1.28 USD |
-2.42
|
$9.11B 289.62M USD | $382.57K 12.16K USD | $40.1 1.27 USD | $41 1.3 USD | $9.11B 289.62M USD | 0 | -$0.06 -0.001 USD | |
| Episil-Precision Inc. 3016.TW | $31.5 1 USD |
-1.25
|
$9.09B 288.81M USD | $403.19K 12.81K USD | $31.05 0.99 USD | $32.25 1.02 USD | $9.09B 288.81M USD | 39.87 | $0.79 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $388 12.33 USD |
-3.84
|
$9B 286.08M USD | $249.48K 7.93K USD | $385 12.23 USD | $405.5 12.88 USD | $9B 286.08M USD | 50.06 | $7.75 0.25 USD | |
| Vivotek Inc. 3454.TW | $104 3.3 USD |
-1.89
|
$9B 286.07M USD | $134.79K 4.28K USD | $103 3.27 USD | $107 3.4 USD | $9B 286.07M USD | 25.80 | $4.03 0.13 USD | |
| Shih Her Technologies Inc. 3551.TWO | $160 5.08 USD |
+4.23
|
$9B 285.91M USD | $2.04M 64.78K USD | $153.5 4.88 USD | $161.5 5.13 USD | $9B 285.91M USD | 22.06 | $7.25 0.23 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $75.3 2.39 USD |
-4.44
|
$8.95B 284.23M USD | $484.82K 15.41K USD | $75.1 2.39 USD | $76.3 2.42 USD | $8.95B 284.23M USD | 13.79 | $5.46 0.17 USD | |
| Keystone Microtech Corporation 6683.TWO | $325 10.33 USD |
-1.81
|
$8.9B 282.72M USD | $686.72K 21.82K USD | $323 10.26 USD | $333 10.58 USD | $8.9B 282.72M USD | 19.36 | $16.78 0.53 USD | |
| AzureWave Technologies, Inc. 3694.TW | $56.8 1.8 USD |
-0.87
|
$8.8B 279.71M USD | $859.81K 27.32K USD | $56 1.78 USD | $57.7 1.83 USD | $8.8B 279.71M USD | 18.14 | $3.13 0.1 USD | |
| Federal Corporation 2102.TW | $19.05 0.61 USD |
-5.22
|
$8.75B 278.19M USD | $1.69M 53.56K USD | $19 0.6 USD | $20 0.64 USD | $8.75B 278.19M USD | 0 | -$1 -0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.9 1.3 USD |
+2
|
$8.75B 278.13M USD | $659.08K 20.94K USD | $39.85 1.27 USD | $42 1.33 USD | $8.75B 278.13M USD | 0 | -$0.99 -0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
-0.86
|
$8.73B 277.25M USD | $77.02K 2.45K USD | $46.2 1.47 USD | $46.5 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.74
|
$8.67B 275.38M USD | $2.94M 93.32K USD | $93.6 2.97 USD | $96.8 3.08 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.95 1.17 USD |
-0.54
|
$8.67B 275.34M USD | $857.73K 27.25K USD | $36.45 1.16 USD | $37.2 1.18 USD | $8.67B 275.34M USD | 10.89 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.5 1.57 USD |
-1
|
$8.66B 275.22M USD | $805.65K 25.6K USD | $49.05 1.56 USD | $50.6 1.61 USD | $8.66B 275.22M USD | 42.30 | $1.17 0.04 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
-2.23
|
$8.65B 274.79M USD | $1.31M 41.49K USD | $19.55 0.62 USD | $20.25 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $7.93 0.25 USD |
-0.88
|
$8.64B 274.49M USD | $915.61K 29.09K USD | $7.91 0.25 USD | $7.99 0.25 USD | $8.64B 274.49M USD | 0 | -$1.03 -0.03 USD | |
| GEM Services, Inc. 6525.TW | $66.8 2.12 USD |
+1.83
|
$8.62B 273.91M USD | $129.05K 4.1K USD | $66 2.1 USD | $67.5 2.14 USD | $8.62B 273.91M USD | 12.62 | $5.29 0.17 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.6 1.83 USD |
+2.31
|
$8.59B 273M USD | $1.79M 56.82K USD | $55.4 1.76 USD | $57.9 1.84 USD | $8.59B 273M USD | 16.27 | $3.54 0.11 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
-2.49
|
$8.57B 272.39M USD | $2.22M 70.45K USD | $15.5 0.49 USD | $15.8 0.5 USD | $8.57B 272.39M USD | 34.77 | $0.45 0.01 USD | |
| Sunrex Technology Corporation 2387.TW | $44.25 1.41 USD |
-1.01
|
$8.56B 272.1M USD | $736.6K 23.41K USD | $44.2 1.4 USD | $44.95 1.43 USD | $8.56B 272.1M USD | 5.71 | $7.74 0.25 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.4 0.9 USD |
-1.39
|
$8.55B 271.78M USD | $991.44K 31.5K USD | $28.4 0.9 USD | $28.8 0.92 USD | $8.55B 271.78M USD | 9.49 | $2.99 0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $81.7 2.6 USD |
-0.12
|
$8.52B 270.76M USD | $898.69K 28.56K USD | $80 2.54 USD | $81.9 2.6 USD | $8.52B 270.76M USD | 0 | -$0.79 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
-1.88
|
$8.5B 270.03M USD | $945.54K 30.04K USD | $26.05 0.83 USD | $26.6 0.85 USD | $8.5B 270.03M USD | 0 | -$1.73 -0.05 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
-1.11
|
$8.47B 269.04M USD | $157.82K 5.01K USD | $17.65 0.56 USD | $17.95 0.57 USD | $8.47B 269.04M USD | 11.52 | $1.54 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.85 0.63 USD |
-1.24
|
$8.43B 267.92M USD | $1.06M 33.54K USD | $19.6 0.62 USD | $20.1 0.64 USD | $8.43B 267.92M USD | 0 | -$0.01 -0.0003 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21 0.67 USD |
+0.24
|
$8.4B 266.87M USD | $391.3K 12.43K USD | $20.75 0.66 USD | $21.15 0.67 USD | $8.4B 266.87M USD | 16.27 | $1.29 0.04 USD | |
| OBI Pharma, Inc. 4174.TWO | $31.85 1.01 USD |
-2.6
|
$8.38B 266.13M USD | $772.52K 24.55K USD | $31.7 1.01 USD | $32.7 1.04 USD | $8.38B 266.13M USD | 0 | -$9.56 -0.3 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.9 1.33 USD |
-0.24
|
$8.27B 262.93M USD | $96.31K 3.06K USD | $41.65 1.32 USD | $42.25 1.34 USD | $8.27B 262.93M USD | 7.37 | $5.68 0.18 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.95 0.41 USD |
-2.63
|
$8.24B 261.78M USD | $5.6M 178.07K USD | $12.8 0.41 USD | $13.3 0.42 USD | $8.24B 261.78M USD | 0 | -$4.48 -0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.25 0.52 USD |
-0.31
|
$8.22B 261.3M USD | $191.19K 6.07K USD | $16.1 0.51 USD | $16.35 0.52 USD | $8.22B 261.3M USD | 19.57 | $0.83 0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.11 0.19 USD |
-0.33
|
$8.2B 260.48M USD | $1.04M 33.11K USD | $6.06 0.19 USD | $6.15 0.2 USD | $8.2B 260.48M USD | 203.66 | $0.03 0.0009 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
-0.61
|
$8.18B 259.92M USD | $22.21K 705.57 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.18B 259.92M USD | 13.30 | $12.21 0.39 USD | |
| Khgears International Limited 4571.TW | $157.5 5 USD |
-2.78
|
$8.18B 259.84M USD | $725.18K 23.04K USD | $157 4.99 USD | $162 5.15 USD | $8.18B 259.84M USD | 15.81 | $9.96 0.32 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.9 0.79 USD |
+2.47
|
$8.18B 259.77M USD | $3.27M 104.02K USD | $24 0.76 USD | $24.9 0.79 USD | $8.18B 259.77M USD | 10.87 | $2.29 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.4 0.46 USD |
+4.35
|
$8.12B 257.96M USD | $6.97M 221.49K USD | $13.7 0.44 USD | $14.45 0.46 USD | $8.12B 257.96M USD | 0 | -$1.09 -0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.2 1.69 USD |
-1.12
|
$8.03B 255.18M USD | $186.03K 5.91K USD | $53 1.68 USD | $53.8 1.71 USD | $8.03B 255.18M USD | 5.05 | $10.53 0.33 USD | |
| Zippy Technology Corp. 2420.TW | $52.6 1.67 USD |
+0.77
|
$8.03B 255.13M USD | $177.74K 5.65K USD | $51.7 1.64 USD | $52.6 1.67 USD | $8.03B 255.13M USD | 12.76 | $4.12 0.13 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.35 0.96 USD |
-1.62
|
$8.02B 254.94M USD | $234.5K 7.45K USD | $30.25 0.96 USD | $30.85 0.98 USD | $8.02B 254.94M USD | 10.25 | $2.96 0.09 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
-0.44
|
$8.02B 254.8M USD | $391.06K 12.43K USD | $33.7 1.07 USD | $33.85 1.08 USD | $8.02B 254.8M USD | 12.02 | $2.81 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.1 1.31 USD |
+0.98
|
$8.01B 254.52M USD | $490.54K 15.59K USD | $40.1 1.27 USD | $41.2 1.31 USD | $8.01B 254.52M USD | 46.17 | $0.89 0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | $132.5 4.21 USD |
+6.43
|
$7.95B 252.61M USD | $910K 28.92K USD | $126 4 USD | $134.5 4.27 USD | $7.95B 252.61M USD | 96.71 | $1.37 0.04 USD | |
| CyberLink Corp. 5203.TW | $100.5 3.19 USD |
+1.41
|
$7.94B 252.15M USD | $250K 7.94K USD | $98.1 3.12 USD | $101 3.21 USD | $7.94B 252.15M USD | 25.50 | $3.94 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.85 1.14 USD |
-0.55
|
$7.91B 251.39M USD | $202.24K 6.43K USD | $35.45 1.13 USD | $36 1.14 USD | $7.91B 251.39M USD | 1792.50 | $0.02 0.0006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38 1.21 USD |
+0.26
|
$7.89B 250.55M USD | $147.77K 4.7K USD | $37.35 1.19 USD | $38.4 1.22 USD | $7.89B 250.55M USD | 0 | -$2.23 -0.07 USD | |
| Formosa Laboratories, Inc. 4746.TW | $65.4 2.08 USD |
-2.53
|
$7.86B 249.9M USD | $383.9K 12.2K USD | $64.8 2.06 USD | $67.1 2.13 USD | $7.86B 249.9M USD | 21.09 | $3.1 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $57.4 1.82 USD |
-0.52
|
$7.85B 249.43M USD | $2.25M 71.53K USD | $56.4 1.79 USD | $57.9 1.84 USD | $7.85B 249.43M USD | 32.61 | $1.76 0.06 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $155 4.93 USD |
-0.96
|
$7.81B 248.31M USD | $195.67K 6.22K USD | $154 4.89 USD | $157.5 5 USD | $7.81B 248.31M USD | 10.78 | $14.37 0.46 USD | |
| TSEC Corporation 6443.TW | $15.2 0.48 USD |
-2.56
|
$7.79B 247.67M USD | $2.18M 69.13K USD | $15.05 0.48 USD | $15.55 0.49 USD | $7.79B 247.67M USD | 0 | -$1.44 -0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $51.5 1.64 USD |
-1.34
|
$7.79B 247.64M USD | $187.12K 5.95K USD | $51.5 1.64 USD | $52.4 1.67 USD | $7.79B 247.64M USD | 10.23 | $5.03 0.16 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $199.5 6.34 USD |
+0.25
|
$7.78B 247.27M USD | $2.12M 67.44K USD | $197 6.26 USD | $208 6.61 USD | $7.78B 247.27M USD | 14.83 | $13.45 0.43 USD | |
| FIC Global, Inc. 3701.TW | $32.5 1.03 USD |
+0.62
|
$7.69B 244.26M USD | $212.19K 6.74K USD | $31.8 1.01 USD | $32.8 1.04 USD | $7.69B 244.26M USD | 58.03 | $0.56 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.3 2.27 USD |
+1.86
|
$7.66B 243.56M USD | $561.13K 17.83K USD | $68.3 2.17 USD | $71.7 2.28 USD | $7.66B 243.56M USD | 30.47 | $2.34 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.85 0.76 USD |
-0.62
|
$7.66B 243.4M USD | $135.13K 4.29K USD | $23.65 0.75 USD | $24 0.76 USD | $7.66B 243.4M USD | 13.17 | $1.81 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.75 0.98 USD |
-0.81
|
$7.66B 243.3M USD | $294.03K 9.34K USD | $30.5 0.97 USD | $31.05 0.99 USD | $7.66B 243.3M USD | 7.51 | $4.09 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $103 3.27 USD |
-2.37
|
$7.63B 242.31M USD | $295.45K 9.39K USD | $103 3.27 USD | $104.5 3.32 USD | $7.63B 242.31M USD | 16.22 | $6.35 0.2 USD | |
| K.S. Terminals Inc. 3003.TW | $48.65 1.55 USD |
-0.21
|
$7.57B 240.62M USD | $227.73K 7.24K USD | $48 1.53 USD | $48.95 1.56 USD | $7.57B 240.62M USD | 14.35 | $3.39 0.11 USD | |
| GMI Technology Inc. 3312.TW | $46.45 1.48 USD |
-1.17
|
$7.55B 240.03M USD | $802.22K 25.49K USD | $45.95 1.46 USD | $46.75 1.49 USD | $7.55B 240.03M USD | 16.89 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.2 0.93 USD |
-0.17
|
$7.54B 239.62M USD | $67.29K 2.14K USD | $29.15 0.93 USD | $29.4 0.93 USD | $7.54B 239.62M USD | 16.40 | $1.78 0.06 USD | |
| Aurotek Corporation 6215.TW | $90.8 2.89 USD |
-3.61
|
$7.52B 238.87M USD | $1.8M 57.16K USD | $90 2.86 USD | $93 2.96 USD | $7.52B 238.87M USD | 42.83 | $2.12 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
+0.41
|
$7.51B 238.76M USD | $150.89K 4.79K USD | $24.4 0.78 USD | $24.75 0.79 USD | $7.51B 238.76M USD | 12.31 | $2.01 0.06 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.7 0.82 USD |
-0.19
|
$7.51B 238.63M USD | $246.57K 7.83K USD | $25.2 0.8 USD | $25.7 0.82 USD | $7.51B 238.63M USD | 34.26 | $0.75 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||