Page de résultat 6 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sesoda Corporation
1708.TW
TW
|
NT$54.70 1.74 USD |
+1.3
|
NT$13.62B 432.79M USD | NT$2.71M 86.09K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$13.62B 432.79M USD | 13.81 | NT$3.96 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$74.50 2.37 USD |
+0.81
|
NT$13.57B 431.26M USD | NT$1.22M 38.78K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$13.57B 431.26M USD | 31.83 | NT$2.34 0.07 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$67.10 2.13 USD |
+0.6
|
NT$13.57B 431.13M USD | NT$19.24M 611.28K USD | NT$65.80 2.09 USD | NT$70.20 2.23 USD | NT$13.57B 431.13M USD | 17.75 | NT$3.78 0.12 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$13.50B 428.85M USD | NT$264.30K 8.4K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$13.50B 428.85M USD | 15.05 | NT$1.92 0.06 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$51.40 1.63 USD |
-1.15
|
NT$13.45B 427.52M USD | NT$1.14M 36.19K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$13.45B 427.52M USD | 9.06 | NT$5.67 0.18 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$13.42B 426.41M USD | NT$2.33M 74.08K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$13.42B 426.41M USD | 45.21 | NT$0.23 0.007 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.40 2.11 USD |
-0.3
|
NT$13.35B 424.07M USD | NT$422.55K 13.43K USD | NT$65.90 2.09 USD | NT$66.90 2.13 USD | NT$13.35B 424.07M USD | 13.44 | NT$4.94 0.16 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$89.20 2.83 USD |
+3.48
|
NT$13.32B 423.29M USD | NT$1.45M 46.15K USD | NT$86.00 2.73 USD | NT$89.90 2.86 USD | NT$13.32B 423.29M USD | 24.77 | NT$3.60 0.11 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
-0.24
|
NT$13.31B 422.8M USD | NT$1.48M 47.16K USD | NT$8.15 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$13.29B 422.36M USD | NT$328.17K 10.43K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$13.29B 422.36M USD | 8.82 | NT$16.14 0.51 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$102.00 3.24 USD |
+2
|
NT$13.29B 422.21M USD | NT$4.06M 128.86K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$13.29B 422.21M USD | 150.00 | NT$0.68 0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.05 1.02 USD |
+2.4
|
NT$13.26B 421.42M USD | NT$2.40M 76.15K USD | NT$31.40 1 USD | NT$32.70 1.04 USD | NT$13.26B 421.42M USD | 25.64 | NT$1.25 0.04 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
+1.02
|
NT$13.20B 419.3M USD | NT$282.30K 8.97K USD | NT$34.35 1.09 USD | NT$34.80 1.11 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.85 1.58 USD |
+0.71
|
NT$13.15B 417.9M USD | NT$406.60K 12.92K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$13.15B 417.9M USD | 12.43 | NT$4.01 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$89.70 2.85 USD |
+1.59
|
NT$13.15B 417.87M USD | NT$794.19K 25.24K USD | NT$88.00 2.8 USD | NT$89.70 2.85 USD | NT$13.15B 417.87M USD | 20.76 | NT$4.32 0.14 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$300.50 9.55 USD |
+2.56
|
NT$13.13B 417.14M USD | NT$1.92M 61.15K USD | NT$297.50 9.45 USD | NT$318.00 10.1 USD | NT$13.13B 417.14M USD | 18.16 | NT$16.54 0.53 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$13.09B 415.88M USD | NT$822.70K 26.14K USD | NT$56.30 1.79 USD | NT$57.40 1.82 USD | NT$13.09B 415.88M USD | 47.41 | NT$1.20 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$399.00 12.68 USD |
+7.84
|
NT$13.08B 415.57M USD | NT$1.06M 33.83K USD | NT$366.00 11.63 USD | NT$401.00 12.74 USD | NT$13.08B 415.57M USD | 41.78 | NT$9.55 0.3 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$129.50 4.11 USD |
+4.44
|
NT$13.04B 414.4M USD | NT$1.09M 34.53K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$13.04B 414.4M USD | 28.27 | NT$4.58 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$12.97B 412.27M USD | NT$846.69K 26.9K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$12.97B 412.27M USD | 12.10 | NT$4.32 0.14 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$336.50 10.69 USD |
+2.75
|
NT$12.96B 411.75M USD | NT$2.18M 69.16K USD | NT$329.50 10.47 USD | NT$345.00 10.96 USD | NT$12.96B 411.75M USD | 84.97 | NT$3.96 0.13 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$49.90 1.59 USD |
+2.25
|
NT$12.92B 410.68M USD | NT$350.35K 11.13K USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$12.92B 410.68M USD | 172.06 | NT$0.29 0.009 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$139.50 4.43 USD |
+3.33
|
NT$12.91B 410.17M USD | NT$5.74M 182.55K USD | NT$133.00 4.23 USD | NT$140.00 4.45 USD | NT$12.91B 410.17M USD | 85.06 | NT$1.64 0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$63.60 2.02 USD |
-3.78
|
NT$12.89B 409.69M USD | NT$29.82M 947.43K USD | NT$63.30 2.01 USD | NT$69.40 2.21 USD | NT$12.89B 409.69M USD | 78.51 | NT$0.81 0.03 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.00 5.85 USD |
+0.27
|
NT$12.88B 409.13M USD | NT$73.64K 2.34K USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$12.88B 409.13M USD | 14.29 | NT$12.87 0.41 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$40.40 1.28 USD |
+2.28
|
NT$12.83B 407.82M USD | NT$3.16M 100.45K USD | NT$39.05 1.24 USD | NT$40.40 1.28 USD | NT$12.83B 407.82M USD | 48.67 | NT$0.83 0.03 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$76.60 2.43 USD |
+0.66
|
NT$12.83B 407.66M USD | NT$107.23K 3.41K USD | NT$76.30 2.42 USD | NT$77.40 2.46 USD | NT$12.83B 407.66M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$86.30 2.74 USD |
+0.23
|
NT$12.78B 406.22M USD | NT$171.37K 5.45K USD | NT$86.30 2.74 USD | NT$87.00 2.76 USD | NT$12.78B 406.22M USD | 11.22 | NT$7.69 0.24 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.80 2.03 USD |
-0.16
|
NT$12.77B 405.65M USD | NT$104.62K 3.32K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$12.77B 405.65M USD | 12.99 | NT$4.91 0.16 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.20 1.44 USD |
+0.44
|
NT$12.61B 400.65M USD | NT$575.66K 18.29K USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$12.61B 400.65M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$357.00 11.34 USD |
+2.59
|
NT$12.59B 399.91M USD | NT$1.13M 35.75K USD | NT$346.50 11.01 USD | NT$359.00 11.41 USD | NT$12.59B 399.91M USD | 157.26 | NT$2.27 0.07 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.60 1 USD |
+1.94
|
NT$12.57B 399.45M USD | NT$1.00M 31.8K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$12.57B 399.45M USD | 9.43 | NT$3.35 0.11 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$12.54B 398.37M USD | NT$1.59M 50.52K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.49B 396.95M USD | NT$1.29M 41K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$12.49B 396.95M USD | 15.68 | NT$6.47 0.21 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.90 0.66 USD |
+2.7
|
NT$12.47B 396.29M USD | NT$7.00M 222.36K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$12.47B 396.29M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
+0.22
|
NT$12.38B 393.48M USD | NT$65.88K 2.09K USD | NT$90.50 2.88 USD | NT$91.50 2.91 USD | NT$12.38B 393.48M USD | 0 | -NT$0.90 -0.02 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.30 2.55 USD |
+1.9
|
NT$12.37B 393.09M USD | NT$897.45K 28.52K USD | NT$78.90 2.51 USD | NT$80.50 2.56 USD | NT$12.37B 393.09M USD | 111.52 | NT$0.72 0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$312.50 9.93 USD |
+7.02
|
NT$12.36B 392.65M USD | NT$4.27M 135.75K USD | NT$284.00 9.02 USD | NT$320.00 10.17 USD | NT$12.36B 392.65M USD | 60.79 | NT$5.14 0.16 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.30 1.98 USD |
-0.64
|
NT$12.30B 390.94M USD | NT$479.57K 15.24K USD | NT$61.70 1.96 USD | NT$63.40 2.01 USD | NT$12.30B 390.94M USD | 12.12 | NT$5.14 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$325.00 10.33 USD |
+5.18
|
NT$12.11B 384.89M USD | NT$2.56M 81.2K USD | NT$300.50 9.55 USD | NT$327.00 10.39 USD | NT$12.11B 384.89M USD | 191.17 | NT$1.70 0.05 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$83.90 2.67 USD |
+3.58
|
NT$12.10B 384.56M USD | NT$25.10M 797.51K USD | NT$77.80 2.47 USD | NT$86.30 2.74 USD | NT$12.10B 384.56M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.00 0.6 USD |
+9.83
|
NT$12.09B 384.08M USD | NT$18.65M 592.48K USD | NT$17.70 0.56 USD | NT$19.00 0.6 USD | NT$12.09B 384.08M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$12.06B 383.14M USD | NT$323.88K 10.29K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$12.06B 383.14M USD | 29.44 | NT$4.72 0.15 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$153.50 4.88 USD |
+3.37
|
NT$12.06B 383.13M USD | NT$3.04M 96.51K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$12.06B 383.13M USD | 0 | -NT$3.36 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$69.70 2.21 USD |
+1.6
|
NT$12.04B 382.65M USD | NT$8.05M 255.89K USD | NT$68.90 2.19 USD | NT$72.00 2.29 USD | NT$12.04B 382.65M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$150.50 4.78 USD |
+9.85
|
NT$12.03B 382.13M USD | NT$7.09M 225.35K USD | NT$138.00 4.38 USD | NT$150.50 4.78 USD | NT$12.03B 382.13M USD | 36.35 | NT$4.14 0.13 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$12.00B 381.15M USD | NT$1.45M 46.18K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$12.00B 381.15M USD | 31.96 | NT$1.22 0.04 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$194.00 6.16 USD |
+0.52
|
NT$11.98B 380.57M USD | NT$282.81K 8.99K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$11.98B 380.57M USD | 20.48 | NT$9.47 0.3 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$201.00 6.39 USD |
0
|
NT$11.89B 377.9M USD | NT$288.14K 9.16K USD | NT$200.00 6.36 USD | NT$203.50 6.47 USD | NT$11.89B 377.9M USD | 37.71 | NT$5.33 0.17 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$12.25 0.39 USD |
+5.15
|
NT$11.88B 377.57M USD | NT$9.72M 308.73K USD | NT$11.75 0.37 USD | NT$12.35 0.39 USD | NT$11.88B 377.57M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$221.50 7.04 USD |
+2.55
|
NT$11.87B 377.31M USD | NT$310.49K 9.87K USD | NT$218.00 6.93 USD | NT$223.50 7.1 USD | NT$11.87B 377.31M USD | 22.67 | NT$9.77 0.31 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.70 1.52 USD |
+1.06
|
NT$11.79B 374.62M USD | NT$1.31M 41.64K USD | NT$47.05 1.5 USD | NT$48.05 1.53 USD | NT$11.79B 374.62M USD | 8.44 | NT$5.65 0.18 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$11.75B 373.51M USD | NT$627.01K 19.92K USD | NT$39.20 1.25 USD | NT$39.70 1.26 USD | NT$11.75B 373.51M USD | 12.10 | NT$3.26 0.1 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$283.50 9.01 USD |
0
|
NT$11.75B 373.38M USD | NT$502.73K 15.97K USD | NT$279.50 8.88 USD | NT$285.50 9.07 USD | NT$11.75B 373.38M USD | 17.76 | NT$15.96 0.51 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
-0.62
|
NT$11.71B 372.15M USD | NT$1.07M 34.01K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$11.71B 372.15M USD | 12.95 | NT$1.86 0.06 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.20 0.99 USD |
+2.3
|
NT$11.68B 371.22M USD | NT$2.56M 81.21K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$11.68B 371.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.60 1.7 USD |
+0.56
|
NT$11.65B 370.31M USD | NT$124.45K 3.95K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$11.65B 370.31M USD | 17.51 | NT$3.06 0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$89.10 2.83 USD |
+0.91
|
NT$11.63B 369.47M USD | NT$76.15K 2.42K USD | NT$88.50 2.81 USD | NT$89.30 2.84 USD | NT$11.63B 369.47M USD | 13.19 | NT$6.75 0.21 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$77.30 2.46 USD |
+4.18
|
NT$11.60B 368.73M USD | NT$1.45M 45.97K USD | NT$74.60 2.37 USD | NT$77.70 2.47 USD | NT$11.60B 368.73M USD | 24.69 | NT$3.13 0.1 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$79.10 2.51 USD |
+2.33
|
NT$11.55B 366.91M USD | NT$667.74K 21.22K USD | NT$77.10 2.45 USD | NT$79.70 2.53 USD | NT$11.55B 366.91M USD | 21.20 | NT$3.73 0.12 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$11.49B 365.24M USD | NT$201.15K 6.39K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$11.49B 365.24M USD | 10.22 | NT$12.62 0.4 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$159.50 5.07 USD |
+1.27
|
NT$11.47B 364.59M USD | NT$139.33K 4.43K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$11.47B 364.59M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
+1.22
|
NT$11.38B 361.64M USD | NT$315.29K 10.02K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$248.00 7.88 USD |
+0.2
|
NT$11.32B 359.75M USD | NT$523.38K 16.63K USD | NT$240.50 7.64 USD | NT$249.00 7.91 USD | NT$11.32B 359.75M USD | 33.06 | NT$7.50 0.24 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$11.27B 358.06M USD | NT$170.31K 5.41K USD | NT$132.50 4.21 USD | NT$133.00 4.23 USD | NT$11.27B 358.06M USD | 9.88 | NT$13.46 0.43 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$289.51K 9.2K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.00 2.22 USD |
0
|
NT$11.15B 354.37M USD | NT$237.35K 7.54K USD | NT$69.80 2.22 USD | NT$70.30 2.23 USD | NT$11.15B 354.37M USD | 15.80 | NT$4.43 0.14 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$11.13B 353.75M USD | NT$356.98K 11.34K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$11.13B 353.75M USD | 10.80 | NT$9.39 0.3 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$11.11B 352.94M USD | NT$95.15K 3.02K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$11.11B 352.94M USD | 18.37 | NT$7.43 0.24 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$177.00 5.62 USD |
+2.31
|
NT$11.06B 351.52M USD | NT$413.69K 13.15K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$11.06B 351.52M USD | 20.15 | NT$8.78 0.28 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$10.98B 349.02M USD | NT$321.45K 10.21K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$10.98B 349.02M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$88.20 2.8 USD |
+1.03
|
NT$10.93B 347.45M USD | NT$1.12M 35.51K USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$10.93B 347.45M USD | 18.72 | NT$4.71 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$10.90B 346.47M USD | NT$896.85K 28.5K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$10.90B 346.47M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$10.87B 345.5M USD | NT$407.20K 12.94K USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$10.87B 345.5M USD | 8.88 | NT$3.87 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$54.70 1.74 USD |
-0.18
|
NT$10.87B 345.24M USD | NT$2.31M 73.51K USD | NT$51.70 1.64 USD | NT$54.70 1.74 USD | NT$10.87B 345.24M USD | 10.76 | NT$5.08 0.16 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.70 1.52 USD |
+1.06
|
NT$10.85B 344.65M USD | NT$382.91K 12.17K USD | NT$47.40 1.51 USD | NT$47.90 1.52 USD | NT$10.85B 344.65M USD | 13.39 | NT$3.56 0.11 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.65 1.29 USD |
+5.58
|
NT$10.75B 341.45M USD | NT$5.61M 178.28K USD | NT$38.50 1.22 USD | NT$41.75 1.33 USD | NT$10.75B 341.45M USD | 20.73 | NT$1.96 0.06 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$67.50 2.14 USD |
+1.5
|
NT$10.74B 341.13M USD | NT$396.73K 12.61K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$10.74B 341.13M USD | 21.42 | NT$3.15 0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$83.40 2.65 USD |
-0.6
|
NT$10.72B 340.53M USD | NT$2.80M 89.1K USD | NT$82.10 2.61 USD | NT$85.60 2.72 USD | NT$10.72B 340.53M USD | 16.38 | NT$5.09 0.16 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$47.90 1.52 USD |
+1.59
|
NT$10.71B 340.3M USD | NT$1.09M 34.59K USD | NT$46.55 1.48 USD | NT$50.90 1.62 USD | NT$10.71B 340.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.10 1.75 USD |
+5.96
|
NT$10.66B 338.87M USD | NT$3.43M 109.01K USD | NT$52.90 1.68 USD | NT$55.50 1.76 USD | NT$10.66B 338.87M USD | 153.05 | NT$0.36 0.01 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$10.58B 336.06M USD | NT$42.95K 1.36K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$10.58B 336.06M USD | 311.25 | NT$0.08 0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$52.10 1.66 USD |
+0.39
|
NT$10.50B 333.75M USD | NT$327.31K 10.4K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$10.50B 333.75M USD | 5.31 | NT$9.80 0.31 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
+9.68
|
NT$10.50B 333.65M USD | NT$26.35M 837.26K USD | NT$10.95 0.35 USD | NT$11.90 0.38 USD | NT$10.50B 333.65M USD | 3.54 | NT$3.36 0.11 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.90 0.95 USD |
+3.1
|
NT$10.49B 333.39M USD | NT$2.12M 67.42K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$10.49B 333.39M USD | 166.11 | NT$0.18 0.005 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.60 0.59 USD |
+1.09
|
NT$10.37B 329.44M USD | NT$1.52M 48.42K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$10.37B 329.44M USD | 18.60 | NT$1.00 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$194.00 6.16 USD |
+1.84
|
NT$10.34B 328.48M USD | NT$95.34K 3.03K USD | NT$193.00 6.13 USD | NT$196.00 6.23 USD | NT$10.34B 328.48M USD | 15.33 | NT$12.65 0.4 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.50 2.27 USD |
+1.71
|
NT$10.32B 327.77M USD | NT$357.08K 11.35K USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$10.32B 327.77M USD | 22.34 | NT$3.20 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$75.00 2.38 USD |
+0.81
|
NT$10.26B 325.9M USD | NT$3.68M 116.9K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$10.26B 325.9M USD | 28.95 | NT$2.59 0.08 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.88 0.31 USD |
+0.1
|
NT$10.23B 324.96M USD | NT$559.03K 17.76K USD | NT$9.87 0.31 USD | NT$9.93 0.32 USD | NT$10.23B 324.96M USD | 98.79 | NT$0.10 0.003 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$73.60 2.34 USD |
+0.82
|
NT$10.08B 320.31M USD | NT$397.65K 12.64K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$10.08B 320.31M USD | 10.45 | NT$7.04 0.22 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$10.05B 319.32M USD | NT$917.27K 29.15K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$10.05B 319.32M USD | 14.88 | NT$3.42 0.11 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.10 1.85 USD |
+3.38
|
NT$10.03B 318.85M USD | NT$4.13M 131.16K USD | NT$55.90 1.78 USD | NT$58.90 1.87 USD | NT$10.03B 318.85M USD | 81.83 | NT$0.71 0.02 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$99.70 3.17 USD |
0
|
NT$9.99B 317.51M USD | NT$197.22K 6.27K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$9.99B 317.51M USD | 56.97 | NT$1.75 0.06 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.50 1.41 USD |
+4.46
|
NT$9.95B 316.18M USD | NT$945.13K 30.03K USD | NT$42.65 1.36 USD | NT$44.50 1.41 USD | NT$9.95B 316.18M USD | 9.59 | NT$4.64 0.15 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$9.86B 313.35M USD | NT$189.41K 6.02K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$9.86B 313.35M USD | 18.93 | NT$7.13 0.23 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$52.50 1.67 USD |
+1.16
|
NT$9.83B 312.39M USD | NT$242.87K 7.72K USD | NT$51.90 1.65 USD | NT$52.80 1.68 USD | NT$9.83B 312.39M USD | 20.75 | NT$2.53 0.08 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$9.81B 311.86M USD | NT$120.42K 3.83K USD | NT$26.60 0.85 USD | NT$26.80 0.85 USD | NT$9.81B 311.86M USD | 15.85 | NT$1.69 0.05 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$162.50 5.16 USD |
+2.85
|
NT$9.80B 311.3M USD | NT$221.10K 7.03K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$9.80B 311.3M USD | 24.25 | NT$6.70 0.21 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.00 4.77 USD |
-1.32
|
NT$9.79B 311.2M USD | NT$1.13M 35.95K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$9.79B 311.2M USD | 8.49 | NT$17.66 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
