Page de résultat 6 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.30 2.11 USD |
-0.15
|
NT$13.33B 423.43M USD | NT$332.13K 10.55K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$13.33B 423.43M USD | 13.44 | NT$4.93 0.16 USD | ||
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.19 0.26 USD |
-0.12
|
NT$13.29B 422.28M USD | NT$254.21K 8.08K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.29B 422.28M USD | 23.39 | NT$0.35 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$53.20 1.69 USD |
-2.74
|
NT$13.25B 420.92M USD | NT$1.37M 43.54K USD | NT$53.10 1.69 USD | NT$54.10 1.72 USD | NT$13.25B 420.92M USD | 13.43 | NT$3.96 0.13 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.40 0.74 USD |
-3.7
|
NT$13.24B 420.64M USD | NT$2.22M 70.42K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$13.24B 420.64M USD | 0 | -NT$1.52 -0.04 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.80 0.82 USD |
-4.27
|
NT$13.23B 420.39M USD | NT$2.79M 88.67K USD | NT$25.80 0.82 USD | NT$26.90 0.85 USD | NT$13.23B 420.39M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.70 1.1 USD |
-0.14
|
NT$13.18B 418.7M USD | NT$96.06K 3.05K USD | NT$34.65 1.1 USD | NT$34.95 1.11 USD | NT$13.18B 418.7M USD | 40.82 | NT$0.85 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.65 1.58 USD |
-0.4
|
NT$13.10B 416.22M USD | NT$484.12K 15.38K USD | NT$49.40 1.57 USD | NT$50.30 1.6 USD | NT$13.10B 416.22M USD | 12.38 | NT$4.01 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$71.80 2.28 USD |
-3.62
|
NT$13.08B 415.63M USD | NT$1.34M 42.56K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$13.08B 415.63M USD | 30.68 | NT$2.34 0.07 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.95 1.59 USD |
-2.82
|
NT$13.07B 415.46M USD | NT$525.88K 16.71K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$13.07B 415.46M USD | 8.91 | NT$5.60 0.18 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$64.50 2.05 USD |
-3.87
|
NT$13.04B 414.42M USD | NT$3.33M 105.83K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$13.04B 414.42M USD | 18.75 | NT$3.44 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$87.30 2.77 USD |
+1.16
|
NT$12.93B 410.93M USD | NT$253.16K 8.04K USD | NT$86.50 2.75 USD | NT$88.20 2.8 USD | NT$12.93B 410.93M USD | 11.32 | NT$7.71 0.24 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$12.91B 410.24M USD | NT$113.94K 3.62K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$12.91B 410.24M USD | 14.30 | NT$12.90 0.41 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.90 1.65 USD |
-0.76
|
NT$12.88B 409.11M USD | NT$792.89K 25.19K USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$12.88B 409.11M USD | 12.01 | NT$4.32 0.14 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.60 2.78 USD |
-2.34
|
NT$12.84B 408.09M USD | NT$508.68K 16.16K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$12.84B 408.09M USD | 19.95 | NT$4.39 0.14 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.00 2.03 USD |
+0.31
|
NT$12.81B 406.92M USD | NT$137.93K 4.38K USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$12.81B 406.92M USD | 13.06 | NT$4.90 0.16 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$146.00 4.64 USD |
-9.03
|
NT$12.74B 404.83M USD | NT$4.89M 155.43K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$12.74B 404.83M USD | 71.21 | NT$2.05 0.07 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$291.50 9.26 USD |
-3
|
NT$12.73B 404.65M USD | NT$586.49K 18.64K USD | NT$289.50 9.2 USD | NT$303.50 9.64 USD | NT$12.73B 404.65M USD | 17.62 | NT$16.54 0.53 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$97.70 3.1 USD |
-4.22
|
NT$12.73B 404.41M USD | NT$3.06M 97.26K USD | NT$97.70 3.1 USD | NT$100.00 3.18 USD | NT$12.73B 404.41M USD | 141.59 | NT$0.69 0.02 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$85.00 2.7 USD |
-4.71
|
NT$12.69B 403.36M USD | NT$1.45M 46K USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$12.69B 403.36M USD | 22.78 | NT$3.73 0.12 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$75.50 2.4 USD |
-1.44
|
NT$12.65B 401.8M USD | NT$69.00K 2.19K USD | NT$75.50 2.4 USD | NT$77.00 2.45 USD | NT$12.65B 401.8M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.90 1.74 USD |
-3.51
|
NT$12.63B 401.26M USD | NT$816.30K 25.94K USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$12.63B 401.26M USD | 45.37 | NT$1.21 0.04 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$327.50 10.41 USD |
-2.67
|
NT$12.61B 400.74M USD | NT$712.70K 22.65K USD | NT$324.00 10.3 USD | NT$334.00 10.61 USD | NT$12.61B 400.74M USD | 80.46 | NT$4.07 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$381.00 12.11 USD |
-4.51
|
NT$12.49B 396.83M USD | NT$547.07K 17.38K USD | NT$381.00 12.11 USD | NT$394.50 12.54 USD | NT$12.49B 396.83M USD | 36.99 | NT$10.30 0.33 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.20 1.53 USD |
-3.41
|
NT$12.48B 396.69M USD | NT$495.63K 15.75K USD | NT$48.20 1.53 USD | NT$49.25 1.56 USD | NT$12.48B 396.69M USD | 160.66 | NT$0.30 0.009 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.50 3.92 USD |
-4.62
|
NT$12.44B 395.2M USD | NT$394.58K 12.54K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$12.44B 395.2M USD | 25.83 | NT$4.78 0.15 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$12.43B 395.02M USD | NT$528.25K 16.79K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$12.43B 395.02M USD | 9.32 | NT$3.35 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.45 1.41 USD |
-1.66
|
NT$12.40B 394.01M USD | NT$939.50K 29.85K USD | NT$44.40 1.41 USD | NT$45.25 1.44 USD | NT$12.40B 394.01M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$38.85 1.23 USD |
-3.84
|
NT$12.34B 392.18M USD | NT$2.23M 70.86K USD | NT$38.85 1.23 USD | NT$39.60 1.26 USD | NT$12.34B 392.18M USD | 46.80 | NT$0.83 0.03 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.70 0.94 USD |
-7.33
|
NT$12.29B 390.52M USD | NT$2.09M 66.51K USD | NT$29.60 0.94 USD | NT$31.45 1 USD | NT$12.29B 390.52M USD | 23.20 | NT$1.28 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.30 2.87 USD |
-0.88
|
NT$12.27B 390.03M USD | NT$72.96K 2.32K USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$12.27B 390.03M USD | 0 | -NT$0.90 -0.02 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.15 0.74 USD |
-2.32
|
NT$12.25B 389.13M USD | NT$1.09M 34.69K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$12.25B 389.13M USD | 57.87 | NT$0.40 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$132.00 4.19 USD |
-5.38
|
NT$12.21B 388.12M USD | NT$2.29M 72.68K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$12.21B 388.12M USD | 80.48 | NT$1.64 0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.30 0.65 USD |
-2.87
|
NT$12.11B 384.91M USD | NT$3.07M 97.42K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$12.11B 384.91M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.80 3.11 USD |
-3.64
|
NT$12.04B 382.48M USD | NT$1.58M 50.28K USD | NT$97.80 3.11 USD | NT$99.90 3.17 USD | NT$12.04B 382.48M USD | 14.88 | NT$6.57 0.21 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$341.00 10.84 USD |
-4.48
|
NT$12.02B 381.99M USD | NT$963.18K 30.61K USD | NT$335.00 10.64 USD | NT$361.00 11.47 USD | NT$12.02B 381.99M USD | 146.35 | NT$2.33 0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.50 1.92 USD |
-2.89
|
NT$11.95B 379.65M USD | NT$300.19K 9.54K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$11.95B 379.65M USD | 11.83 | NT$5.11 0.16 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$58.70 1.87 USD |
-7.7
|
NT$11.90B 378.13M USD | NT$10.65M 338.28K USD | NT$58.30 1.85 USD | NT$63.70 2.02 USD | NT$11.90B 378.13M USD | 75.25 | NT$0.78 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$82.10 2.61 USD |
-2.15
|
NT$11.84B 376.31M USD | NT$7.24M 230.08K USD | NT$81.90 2.6 USD | NT$85.50 2.72 USD | NT$11.84B 376.31M USD | 0 | -NT$3.82 -0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$90.00 2.86 USD |
+1.01
|
NT$11.75B 373.2M USD | NT$135.84K 4.32K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$11.75B 373.2M USD | 13.33 | NT$6.75 0.21 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.50 1.51 USD |
-0.42
|
NT$11.74B 373.05M USD | NT$1.15M 36.48K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$11.74B 373.05M USD | 8.39 | NT$5.66 0.18 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.40 1.25 USD |
-0.13
|
NT$11.74B 373.03M USD | NT$517.04K 16.43K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$11.74B 373.03M USD | 12.08 | NT$3.26 0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.40 0.58 USD |
-3.16
|
NT$11.71B 371.95M USD | NT$10.86M 345.16K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$11.71B 371.95M USD | 0 | -NT$3.44 -0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.05 1.21 USD |
-2.44
|
NT$11.70B 371.86M USD | NT$932.16K 29.62K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$11.70B 371.86M USD | 30.19 | NT$1.26 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$75.90 2.41 USD |
-5.48
|
NT$11.69B 371.55M USD | NT$975.70K 31K USD | NT$75.80 2.41 USD | NT$78.70 2.5 USD | NT$11.69B 371.55M USD | 103.97 | NT$0.73 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$312.50 9.93 USD |
-3.85
|
NT$11.65B 370.09M USD | NT$1.60M 50.85K USD | NT$311.50 9.9 USD | NT$334.50 10.63 USD | NT$11.65B 370.09M USD | 174.58 | NT$1.79 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.95 0.76 USD |
-0.62
|
NT$11.64B 369.84M USD | NT$573.73K 18.23K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$11.64B 369.84M USD | 12.94 | NT$1.85 0.06 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$134.00 4.26 USD |
-3.6
|
NT$11.62B 369.36M USD | NT$423.92K 13.47K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$11.62B 369.36M USD | 28.27 | NT$4.74 0.15 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.40 1.7 USD |
-0.37
|
NT$11.61B 368.93M USD | NT$93.40K 2.97K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$11.61B 368.93M USD | 17.33 | NT$3.08 0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$187.00 5.94 USD |
-3.6
|
NT$11.54B 366.84M USD | NT$267.78K 8.51K USD | NT$187.00 5.94 USD | NT$191.00 6.07 USD | NT$11.54B 366.84M USD | 19.64 | NT$9.52 0.3 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$143.50 4.56 USD |
-4.65
|
NT$11.47B 364.36M USD | NT$11.08M 352.11K USD | NT$143.50 4.56 USD | NT$156.00 4.96 USD | NT$11.47B 364.36M USD | 34.66 | NT$4.14 0.13 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$66.00 2.1 USD |
-5.31
|
NT$11.40B 362.34M USD | NT$2.66M 84.45K USD | NT$66.00 2.1 USD | NT$67.90 2.16 USD | NT$11.40B 362.34M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$274.50 8.72 USD |
-3.17
|
NT$11.38B 361.53M USD | NT$304.77K 9.68K USD | NT$273.50 8.69 USD | NT$281.50 8.94 USD | NT$11.38B 361.53M USD | 17.19 | NT$15.96 0.51 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.70 0.37 USD |
-4.49
|
NT$11.35B 360.62M USD | NT$6.08M 193.21K USD | NT$11.60 0.37 USD | NT$12.15 0.39 USD | NT$11.35B 360.62M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.60 1.83 USD |
-0.52
|
NT$11.32B 359.77M USD | NT$136.39K 4.33K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.32B 359.77M USD | 11.56 | NT$4.98 0.16 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$144.00 4.58 USD |
-6.19
|
NT$11.31B 359.41M USD | NT$1.41M 44.95K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$11.31B 359.41M USD | 0 | -NT$3.47 -0.1 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$191.00 6.07 USD |
-4.98
|
NT$11.30B 359.1M USD | NT$515.60K 16.38K USD | NT$190.50 6.05 USD | NT$197.00 6.26 USD | NT$11.30B 359.1M USD | 35.83 | NT$5.33 0.17 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$285.50 9.07 USD |
-8.64
|
NT$11.29B 358.73M USD | NT$2.30M 72.96K USD | NT$285.00 9.06 USD | NT$305.00 9.69 USD | NT$11.29B 358.73M USD | 51.90 | NT$5.50 0.17 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$210.50 6.69 USD |
-4.97
|
NT$11.28B 358.57M USD | NT$308.75K 9.81K USD | NT$210.50 6.69 USD | NT$217.50 6.91 USD | NT$11.28B 358.57M USD | 22.01 | NT$9.56 0.3 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
-1.94
|
NT$11.27B 358.16M USD | NT$230.08K 7.31K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$11.27B 358.16M USD | 9.71 | NT$13.02 0.41 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$11.24B 357.25M USD | NT$117.83K 3.74K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$76.80 2.44 USD |
-2.91
|
NT$11.21B 356.24M USD | NT$415.13K 13.19K USD | NT$76.60 2.43 USD | NT$78.00 2.48 USD | NT$11.21B 356.24M USD | 20.10 | NT$3.82 0.12 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$74.50 2.37 USD |
-3.62
|
NT$11.18B 355.38M USD | NT$778.42K 24.73K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$11.18B 355.38M USD | 22.85 | NT$3.26 0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$11.14B 354.02M USD | NT$159.42K 5.07K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$11.14B 354.02M USD | 9.73 | NT$13.51 0.43 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.70 0.94 USD |
-4.81
|
NT$11.12B 353.37M USD | NT$3.57M 113.53K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$11.12B 353.37M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.60 2.21 USD |
-0.57
|
NT$11.09B 352.35M USD | NT$245.00K 7.78K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$11.09B 352.35M USD | 15.71 | NT$4.43 0.14 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$11.02B 350.26M USD | NT$277.93K 8.83K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$11.02B 350.26M USD | 10.70 | NT$9.39 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$153.00 4.86 USD |
-4.08
|
NT$11.01B 349.74M USD | NT$149.71K 4.76K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$11.01B 349.74M USD | 0 | -NT$1.96 -0.06 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$134.50 4.27 USD |
-1.47
|
NT$10.94B 347.77M USD | NT$125.87K 4K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$10.94B 347.77M USD | 17.76 | NT$7.57 0.24 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$10.85B 344.67M USD | NT$918.97K 29.2K USD | NT$67.70 2.15 USD | NT$69.60 2.21 USD | NT$10.85B 344.67M USD | 21.31 | NT$3.20 0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
-1.98
|
NT$10.84B 344.57M USD | NT$139.16K 4.42K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$10.84B 344.57M USD | 19.32 | NT$8.98 0.29 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.75 1.58 USD |
-0.9
|
NT$10.81B 343.37M USD | NT$452.52K 14.38K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$10.81B 343.37M USD | 0 | -NT$5.24 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$236.50 7.51 USD |
-4.64
|
NT$10.80B 343.07M USD | NT$233.85K 7.43K USD | NT$236.50 7.51 USD | NT$243.00 7.72 USD | NT$10.80B 343.07M USD | 31.53 | NT$7.50 0.24 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.35 1.5 USD |
-0.73
|
NT$10.77B 342.12M USD | NT$260.99K 8.29K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$10.77B 342.12M USD | 13.15 | NT$3.60 0.11 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
-1.16
|
NT$10.75B 341.48M USD | NT$255.20K 8.11K USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$10.75B 341.48M USD | 8.67 | NT$3.92 0.12 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$136.50 4.34 USD |
-2.85
|
NT$10.67B 339.09M USD | NT$170.29K 5.41K USD | NT$135.50 4.31 USD | NT$140.50 4.46 USD | NT$10.67B 339.09M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$85.20 2.71 USD |
-3.4
|
NT$10.56B 335.64M USD | NT$1.17M 37.29K USD | NT$85.00 2.7 USD | NT$87.30 2.77 USD | NT$10.56B 335.64M USD | 17.89 | NT$4.76 0.15 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$51.70 1.64 USD |
-0.77
|
NT$10.42B 331.18M USD | NT$747.07K 23.74K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$10.42B 331.18M USD | 5.25 | NT$9.84 0.31 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.15 1.24 USD |
-3.7
|
NT$10.35B 328.86M USD | NT$1.55M 49.34K USD | NT$38.95 1.24 USD | NT$40.00 1.27 USD | NT$10.35B 328.86M USD | 18.91 | NT$2.07 0.07 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.35 0.77 USD |
-2.21
|
NT$10.34B 328.63M USD | NT$19.64K 624 USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$10.34B 328.63M USD | 304.37 | NT$0.08 0.002 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$10.26B 325.89M USD | NT$1.00M 31.84K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$10.26B 325.89M USD | 18.21 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.60 0.37 USD |
-2.52
|
NT$10.24B 325.24M USD | NT$10.84M 344.45K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$10.24B 325.24M USD | 3.45 | NT$3.36 0.11 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.80 1.68 USD |
-4.17
|
NT$10.22B 324.72M USD | NT$1.28M 40.59K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$10.22B 324.72M USD | 138.94 | NT$0.38 0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.85 0.31 USD |
-0.3
|
NT$10.20B 323.97M USD | NT$355.02K 11.28K USD | NT$9.85 0.31 USD | NT$9.93 0.32 USD | NT$10.20B 323.97M USD | 98.50 | NT$0.10 0.003 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$191.00 6.07 USD |
-1.55
|
NT$10.18B 323.41M USD | NT$111.82K 3.55K USD | NT$191.00 6.07 USD | NT$194.00 6.16 USD | NT$10.18B 323.41M USD | 14.82 | NT$12.88 0.41 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.85 0.92 USD |
-3.51
|
NT$10.12B 321.68M USD | NT$1.41M 44.65K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$10.12B 321.68M USD | 160.27 | NT$0.18 0.005 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.10 2.23 USD |
-1.96
|
NT$10.11B 321.35M USD | NT$346.90K 11.02K USD | NT$70.00 2.22 USD | NT$71.20 2.26 USD | NT$10.11B 321.35M USD | 21.56 | NT$3.25 0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$78.60 2.5 USD |
-5.76
|
NT$10.10B 320.93M USD | NT$1.37M 43.5K USD | NT$78.50 2.49 USD | NT$82.50 2.62 USD | NT$10.10B 320.93M USD | 15.41 | NT$5.10 0.16 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.70 1.61 USD |
-7.31
|
NT$10.07B 319.99M USD | NT$1.20M 38.23K USD | NT$50.50 1.6 USD | NT$52.60 1.67 USD | NT$10.07B 319.99M USD | 10.00 | NT$5.07 0.16 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$44.85 1.43 USD |
-6.37
|
NT$10.03B 318.63M USD | NT$912.11K 28.98K USD | NT$44.85 1.43 USD | NT$47.15 1.5 USD | NT$10.03B 318.63M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$10.01B 318.07M USD | NT$617.51K 19.62K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$10.01B 318.07M USD | 14.82 | NT$3.42 0.11 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.50 1.41 USD |
0
|
NT$9.95B 316.18M USD | NT$723.49K 22.99K USD | NT$43.80 1.39 USD | NT$45.45 1.44 USD | NT$9.95B 316.18M USD | 9.17 | NT$4.85 0.15 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.30 2.3 USD |
-3.6
|
NT$9.89B 314.17M USD | NT$920.85K 29.26K USD | NT$72.10 2.29 USD | NT$73.80 2.35 USD | NT$9.89B 314.17M USD | 27.70 | NT$2.61 0.08 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.10 2.29 USD |
-2.04
|
NT$9.87B 313.78M USD | NT$161.56K 5.13K USD | NT$72.10 2.29 USD | NT$73.40 2.33 USD | NT$9.87B 313.78M USD | 10.15 | NT$7.10 0.23 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$82.50 2.62 USD |
+0.86
|
NT$9.86B 313.19M USD | NT$279.76K 8.89K USD | NT$80.90 2.57 USD | NT$83.00 2.64 USD | NT$9.86B 313.19M USD | 20.02 | NT$4.12 0.13 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.85 0.85 USD |
+0.19
|
NT$9.83B 312.44M USD | NT$180.14K 5.72K USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$9.83B 312.44M USD | 15.88 | NT$1.69 0.05 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.80 3.11 USD |
-1.91
|
NT$9.80B 311.46M USD | NT$281.00K 8.93K USD | NT$97.80 3.11 USD | NT$99.30 3.16 USD | NT$9.80B 311.46M USD | 55.88 | NT$1.75 0.06 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$9.63B 306.09M USD | NT$169.80K 5.4K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.19 | NT$5.22 0.17 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.40 1.63 USD |
-2.1
|
NT$9.63B 305.85M USD | NT$158.42K 5.03K USD | NT$51.30 1.63 USD | NT$52.40 1.67 USD | NT$9.63B 305.85M USD | 20.31 | NT$2.53 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$55.60 1.77 USD |
-4.31
|
NT$9.60B 305.13M USD | NT$1.78M 56.45K USD | NT$55.50 1.76 USD | NT$58.10 1.85 USD | NT$9.60B 305.13M USD | 76.16 | NT$0.73 0.02 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$131.00 4.16 USD |
-2.96
|
NT$9.57B 304.07M USD | NT$209.50K 6.66K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$9.57B 304.07M USD | 18.45 | NT$7.10 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
