Le pays : Taïwan Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (35)
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (23)
- Grèce (3)
- Hong Kong (18)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (1)
- Japon (19)
- Malaisie (12)
- Pologne (5)
- Singapour (8)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (35)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (18)
- Taiwan (17)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Électronique et distribution informatique (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$63.80 2.03 USD |
-1.85
|
NT$107.12B 3.4B USD | NT$36.30M 1.15M USD | NT$61.90 1.97 USD | NT$65.20 2.07 USD | NT$107.12B 3.4B USD | 12.99 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.70 1.9 USD |
-2.13
|
NT$99.58B 3.16B USD | NT$8.66M 275.26K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$99.58B 3.16B USD | 11.52 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.10 2.04 USD |
-3.61
|
NT$90.67B 2.88B USD | NT$7.96M 253K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$90.67B 2.88B USD | 27.74 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$287.50 9.14 USD |
-2.54
|
NT$55.01B 1.75B USD | NT$510.50K 16.22K USD | NT$287.50 9.14 USD | NT$294.50 9.36 USD | NT$55.01B 1.75B USD | 14.44 | NT$19.90 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.30 1.41 USD |
-1.99
|
NT$31.24B 992.77M USD | NT$2.56M 81.28K USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$31.24B 992.77M USD | 22.60 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$103.50 3.29 USD |
-1.43
|
NT$26.85B 853.22M USD | NT$1.48M 47.1K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$26.85B 853.22M USD | 12.59 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$42.75 1.36 USD |
-0.93
|
NT$11.28B 358.32M USD | NT$1.12M 35.51K USD | NT$42.00 1.33 USD | NT$43.80 1.39 USD | NT$11.28B 358.32M USD | 15.77 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.00 1.24 USD |
-4.53
|
NT$10.52B 334.38M USD | NT$11.27M 358.13K USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$10.52B 334.38M USD | 33.05 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.50 3.19 USD |
+0.7
|
NT$9.66B 307.07M USD | NT$149.32K 4.74K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$9.66B 307.07M USD | 9.24 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$87.00 2.76 USD |
-3.97
|
NT$8.62B 273.82M USD | NT$585.39K 18.6K USD | NT$86.70 2.75 USD | NT$89.50 2.84 USD | NT$8.62B 273.82M USD | 16.26 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.45 1.29 USD |
-1.94
|
NT$7.79B 247.67M USD | NT$641.43K 20.38K USD | NT$40.40 1.28 USD | NT$41.65 1.32 USD | NT$7.79B 247.67M USD | 9.54 | NT$4.24 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.70 0.91 USD |
-0.17
|
NT$7.41B 235.51M USD | NT$70.10K 2.23K USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$7.41B 235.51M USD | 18.05 | NT$1.59 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$53.10 1.69 USD |
-10
|
NT$6.67B 211.87M USD | NT$5.56M 176.59K USD | NT$53.10 1.69 USD | NT$58.20 1.85 USD | NT$6.67B 211.87M USD | 11.29 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.90 1.14 USD |
-4.9
|
NT$6.56B 208.33M USD | NT$810.89K 25.77K USD | NT$35.80 1.14 USD | NT$37.15 1.18 USD | NT$6.56B 208.33M USD | 28.04 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$80.70 2.56 USD |
-3.58
|
NT$6.14B 195.17M USD | NT$253.07K 8.04K USD | NT$80.30 2.55 USD | NT$82.30 2.62 USD | NT$6.14B 195.17M USD | 11.74 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-2.12
|
NT$5.87B 186.5M USD | NT$434.09K 13.79K USD | NT$36.75 1.17 USD | NT$37.65 1.2 USD | NT$5.87B 186.5M USD | 10.04 | NT$3.68 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$64.80 2.06 USD |
-3.28
|
NT$4.32B 137.19M USD | NT$159.05K 5.05K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$4.32B 137.19M USD | 60.00 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$62.60 1.99 USD |
-4.72
|
NT$3.03B 96.17M USD | NT$313.00K 9.95K USD | NT$62.60 1.99 USD | NT$65.60 2.08 USD | NT$3.03B 96.17M USD | 347.77 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.00 0.95 USD |
-2.91
|
NT$2.40B 76.26M USD | NT$661.60K 21.02K USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$2.40B 76.26M USD | 30.61 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$49.85 1.58 USD |
-2.45
|
NT$2.24B 71.28M USD | NT$70.68K 2.25K USD | NT$49.55 1.57 USD | NT$50.60 1.61 USD | NT$2.24B 71.28M USD | 20.51 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-2.41
|
NT$2.24B 71.2M USD | NT$111.87K 3.55K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$16.25 0.52 USD |
-9.97
|
NT$1.92B 61.02M USD | NT$3.12M 99.02K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.92B 61.02M USD | 0 | -NT$0.17 -0.005 USD | ||
| Xander International Corp. 6118.TWO | NT$17.50 0.56 USD |
-3.58
|
NT$1.59B 50.54M USD | NT$238.18K 7.57K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$1.59B 50.54M USD | 34.31 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.70 0.88 USD |
-1.25
|
NT$1.52B 48.32M USD | NT$912.15K 28.98K USD | NT$27.70 0.88 USD | NT$29.20 0.93 USD | NT$1.52B 48.32M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.25 0.52 USD |
-0.61
|
NT$1.47B 46.56M USD | NT$214.08K 6.8K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.47B 46.56M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.65 0.56 USD |
-1.12
|
NT$1.43B 45.3M USD | NT$142.72K 4.53K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$1.43B 45.3M USD | 11.17 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$28.65 0.91 USD |
-3.21
|
NT$1.26B 40.03M USD | NT$93.29K 2.96K USD | NT$28.55 0.91 USD | NT$29.60 0.94 USD | NT$1.26B 40.03M USD | 33.70 | NT$0.85 0.03 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$11.95 0.38 USD |
-1.24
|
NT$913.00M 29.01M USD | NT$115.87K 3.68K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$913.00M 29.01M USD | 0 | -NT$0.72 -0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$50.70 1.61 USD |
-1.36
|
NT$4.17B 132.6M USD | NT$164.05K 5.21K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$4.17B 132.6M USD | 12.33 | NT$4.11 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.00 1.49 USD |
-1.88
|
NT$3.20B 101.75M USD | NT$28.00K 889.71 USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$3.20B 101.75M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$3.04B 96.49M USD | NT$26.36K 837.6 USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$3.04B 96.49M USD | 17.25 | NT$2.91 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.05 0.76 USD |
-0.82
|
NT$1.12B 35.59M USD | NT$148.03K 4.7K USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$1.12B 35.59M USD | 85.89 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
-0.74
|
NT$1.07B 34.1M USD | NT$33.33K 1.06K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.65 0.5 USD |
-3.1
|
NT$411.48M 13.07M USD | NT$46.70K 1.48K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$411.48M 13.07M USD | 27.94 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
0
|
NT$300.15M 9.54M USD | NT$40.00K 1.27K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}