Le pays : Taïwan Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (36)
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (27)
- Grèce (3)
- Hong Kong (18)
- Inde (8)
- Indonésie (5)
- Israël (5)
- Italie (2)
- Japon (23)
- Malaisie (12)
- Pologne (6)
- Singapour (11)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (36)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (18)
- Taiwan (18)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Électronique et distribution informatique (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (163)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$64.10 2.04 USD |
+1.26
|
NT$107.63B 3.42B USD | NT$21.49M 682.76K USD | NT$62.90 2 USD | NT$64.60 2.05 USD | NT$107.63B 3.42B USD | 13.05 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.80 1.87 USD |
+0.51
|
NT$98.08B 3.12B USD | NT$7.44M 236.56K USD | NT$58.30 1.85 USD | NT$59.80 1.9 USD | NT$98.08B 3.12B USD | 11.35 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.20 2.04 USD |
-0.31
|
NT$90.81B 2.89B USD | NT$5.70M 181.04K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$90.81B 2.89B USD | 27.79 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$286.50 9.1 USD |
-2.88
|
NT$54.82B 1.74B USD | NT$1.14M 36.37K USD | NT$286.00 9.09 USD | NT$293.50 9.33 USD | NT$54.82B 1.74B USD | 14.38 | NT$19.91 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.90 1.39 USD |
-0.34
|
NT$30.96B 983.81M USD | NT$2.63M 83.46K USD | NT$43.70 1.39 USD | NT$44.90 1.43 USD | NT$30.96B 983.81M USD | 22.39 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$101.50 3.23 USD |
+1.5
|
NT$26.33B 836.73M USD | NT$877.09K 27.87K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$26.33B 836.73M USD | 12.34 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$42.75 1.36 USD |
-1.38
|
NT$11.28B 358.32M USD | NT$1.65M 52.49K USD | NT$41.90 1.33 USD | NT$43.40 1.38 USD | NT$11.28B 358.32M USD | 15.77 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$37.40 1.19 USD |
+2.33
|
NT$10.09B 320.66M USD | NT$3.68M 116.93K USD | NT$36.15 1.15 USD | NT$37.85 1.2 USD | NT$10.09B 320.66M USD | 31.69 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$98.60 3.13 USD |
+0.1
|
NT$9.48B 301.26M USD | NT$90.68K 2.88K USD | NT$98.20 3.12 USD | NT$98.90 3.14 USD | NT$9.48B 301.26M USD | 9.07 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$89.00 2.83 USD |
-1.98
|
NT$8.82B 280.11M USD | NT$552.03K 17.54K USD | NT$88.90 2.82 USD | NT$91.20 2.9 USD | NT$8.82B 280.11M USD | 16.63 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.60 1.29 USD |
-0.98
|
NT$7.82B 248.59M USD | NT$745.60K 23.69K USD | NT$40.20 1.28 USD | NT$41.45 1.32 USD | NT$7.82B 248.59M USD | 9.57 | NT$4.24 0.13 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$59.40 1.89 USD |
-2.14
|
NT$7.46B 237.01M USD | NT$3.63M 115.35K USD | NT$58.60 1.86 USD | NT$61.30 1.95 USD | NT$7.46B 237.01M USD | 12.63 | NT$4.70 0.15 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.75 0.91 USD |
+0.17
|
NT$7.42B 235.92M USD | NT$47.68K 1.52K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$7.42B 235.92M USD | 18.08 | NT$1.59 0.05 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.90 1.17 USD |
-3.15
|
NT$6.74B 214.13M USD | NT$854.44K 27.15K USD | NT$36.80 1.17 USD | NT$38.25 1.22 USD | NT$6.74B 214.13M USD | 28.82 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.90 2.6 USD |
-2.15
|
NT$6.23B 198.07M USD | NT$169.16K 5.38K USD | NT$81.60 2.59 USD | NT$84.00 2.67 USD | NT$6.23B 198.07M USD | 11.92 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.80 1.17 USD |
-0.41
|
NT$5.85B 185.74M USD | NT$391.06K 12.43K USD | NT$36.75 1.17 USD | NT$37.20 1.18 USD | NT$5.85B 185.74M USD | 10.00 | NT$3.68 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$64.70 2.06 USD |
-1.22
|
NT$4.31B 136.97M USD | NT$245.45K 7.8K USD | NT$64.50 2.05 USD | NT$66.00 2.1 USD | NT$4.31B 136.97M USD | 59.90 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$64.90 2.06 USD |
-1.67
|
NT$3.14B 99.7M USD | NT$283.10K 9K USD | NT$64.70 2.06 USD | NT$66.80 2.12 USD | NT$3.14B 99.7M USD | 360.55 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.10 0.96 USD |
-1.63
|
NT$2.41B 76.51M USD | NT$240.08K 7.63K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$2.41B 76.51M USD | 30.71 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$50.80 1.61 USD |
+0.79
|
NT$2.29B 72.63M USD | NT$124.96K 3.97K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$2.29B 72.63M USD | 20.90 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.40 0.46 USD |
-3.03
|
NT$2.27B 72.2M USD | NT$110.00K 3.5K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$2.27B 72.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.60 0.59 USD |
+0.54
|
NT$2.20B 69.84M USD | NT$3.06M 97.32K USD | NT$17.60 0.56 USD | NT$18.60 0.59 USD | NT$2.20B 69.84M USD | 0 | -NT$0.17 -0.005 USD | ||
| Xander International Corp. 6118.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$1.64B 51.99M USD | NT$181.41K 5.76K USD | NT$17.85 0.57 USD | NT$18.80 0.6 USD | NT$1.64B 51.99M USD | 35.29 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.20 0.86 USD |
-2.33
|
NT$1.49B 47.45M USD | NT$310.98K 9.88K USD | NT$27.20 0.86 USD | NT$28.45 0.9 USD | NT$1.49B 47.45M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.25 0.52 USD |
-1.52
|
NT$1.47B 46.56M USD | NT$172.64K 5.49K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.47B 46.56M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.85 0.57 USD |
-1.92
|
NT$1.44B 45.81M USD | NT$127.11K 4.04K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$1.44B 45.81M USD | 11.22 | NT$1.59 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$28.70 0.91 USD |
-3.69
|
NT$1.26B 40.1M USD | NT$113.77K 3.62K USD | NT$28.70 0.91 USD | NT$30.05 0.95 USD | NT$1.26B 40.1M USD | 33.76 | NT$0.85 0.03 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.10 0.38 USD |
-1.63
|
NT$924.46M 29.38M USD | NT$148.44K 4.72K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$924.46M 29.38M USD | 0 | -NT$0.72 -0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$49.85 1.58 USD |
0
|
NT$4.10B 130.37M USD | NT$91.64K 2.91K USD | NT$49.55 1.57 USD | NT$50.40 1.6 USD | NT$4.10B 130.37M USD | 12.12 | NT$4.11 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.40 1.51 USD |
-0.21
|
NT$3.23B 102.62M USD | NT$55.04K 1.75K USD | NT$46.60 1.48 USD | NT$47.50 1.51 USD | NT$3.23B 102.62M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.40 1.6 USD |
-0.4
|
NT$3.05B 96.88M USD | NT$23.63K 750.72 USD | NT$50.40 1.6 USD | NT$50.70 1.61 USD | NT$3.05B 96.88M USD | 17.31 | NT$2.91 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.80 0.76 USD |
-0.83
|
NT$1.11B 35.22M USD | NT$9.00K 286.01 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.11B 35.22M USD | 85.00 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.55 0.43 USD |
-0.37
|
NT$1.09B 34.48M USD | NT$4.18K 132.76 USD | NT$13.55 0.43 USD | NT$13.55 0.43 USD | NT$1.09B 34.48M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.15 0.51 USD |
0
|
NT$424.62M 13.49M USD | NT$23.73K 754.06 USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$424.62M 13.49M USD | 28.83 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
-4.29
|
NT$300.15M 9.54M USD | NT$3.00K 95.33 USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}