Le pays : Taïwan Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (36)
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- France (4)
- Allemagne (25)
- Grèce (3)
- Hong Kong (17)
- Inde (14)
- Indonésie (5)
- Israël (7)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Pologne (5)
- Singapour (6)
- Corée du Sud (6)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (36)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (19)
- Taiwan (17)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Électronique et distribution informatique (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$110.50 3.51 USD |
+2.31
|
NT$185.54B 5.9B USD | NT$11.86M 376.82K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$185.54B 5.9B USD | 19.76 | NT$5.59 0.18 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.40 2.9 USD |
+7.15
|
NT$152.45B 4.84B USD | NT$13.67M 434.3K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$152.45B 4.84B USD | 17.99 | NT$5.08 0.16 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$455.50 14.47 USD |
+4.12
|
NT$88.21B 2.8B USD | NT$724.70K 23.03K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$88.21B 2.8B USD | 21.29 | NT$21.39 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$58.90 1.87 USD |
+4.44
|
NT$83.31B 2.65B USD | NT$8.51M 270.34K USD | NT$56.50 1.8 USD | NT$59.20 1.88 USD | NT$83.31B 2.65B USD | 25.49 | NT$2.31 0.07 USD | ||
| Scientech Corporation 3583.TW | NT$860.00 27.33 USD |
+6.57
|
NT$69.11B 2.2B USD | NT$1.87M 59.56K USD | NT$839.00 26.66 USD | NT$882.00 28.03 USD | NT$69.11B 2.2B USD | 64.17 | NT$13.40 0.43 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.30 1.88 USD |
0
|
NT$41.77B 1.33B USD | NT$16.87M 536.16K USD | NT$59.30 1.88 USD | NT$62.40 1.98 USD | NT$41.77B 1.33B USD | 58.13 | NT$1.02 0.03 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.18 USD |
0
|
NT$34.12B 1.08B USD | NT$1.44M 45.76K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$50.70 1.61 USD |
+5.85
|
NT$24.47B 777.67M USD | NT$17.92M 569.54K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.47B 777.67M USD | 31.49 | NT$1.61 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.20 2.26 USD |
+6.92
|
NT$19.21B 610.46M USD | NT$23.73M 754.1K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.21B 610.46M USD | 35.60 | NT$2.00 0.06 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.40 1.76 USD |
+4.14
|
NT$14.61B 464.35M USD | NT$6.20M 197.09K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.61B 464.35M USD | 20.51 | NT$2.70 0.09 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.10 1.97 USD |
+2.14
|
NT$11.34B 360.36M USD | NT$8.28M 263.18K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$11.34B 360.36M USD | 36.31 | NT$1.71 0.05 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$133.50 4.24 USD |
+5.53
|
NT$10.16B 322.87M USD | NT$1.34M 42.66K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.16B 322.87M USD | 17.96 | NT$7.43 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.60 2.47 USD |
-2.63
|
NT$9.97B 316.8M USD | NT$2.33M 74.04K USD | NT$77.50 2.46 USD | NT$80.60 2.56 USD | NT$9.97B 316.8M USD | 11.16 | NT$6.95 0.22 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.20 3.06 USD |
-0.62
|
NT$9.43B 299.72M USD | NT$885.48K 28.14K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.43B 299.72M USD | 26.07 | NT$3.69 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$134.50 4.27 USD |
+8.03
|
NT$8.96B 284.74M USD | NT$461.52K 14.66K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.96B 284.74M USD | 58.99 | NT$2.28 0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.27M 103.97K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
+2.33
|
NT$7.95B 252.75M USD | NT$291.63K 9.27K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$211.50 6.72 USD |
-2.31
|
NT$7.36B 233.74M USD | NT$1.16M 36.97K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.36B 233.74M USD | 29.62 | NT$7.14 0.23 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$55.20 1.75 USD |
+4.35
|
NT$6.52B 207.27M USD | NT$7.99M 253.78K USD | NT$52.50 1.67 USD | NT$56.40 1.79 USD | NT$6.52B 207.27M USD | 81.17 | NT$0.68 0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$61.20 1.94 USD |
+1.83
|
NT$5.60B 178.09M USD | NT$567.43K 18.03K USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$5.60B 178.09M USD | 14.74 | NT$4.15 0.13 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$208.00K 6.61K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| TUL Corporation 6150.TWO | NT$65.30 2.07 USD |
+2.19
|
NT$3.16B 100.31M USD | NT$321.63K 10.22K USD | NT$64.60 2.05 USD | NT$66.30 2.11 USD | NT$3.16B 100.31M USD | 25.40 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.60 1.19 USD |
+1.48
|
NT$2.94B 93.35M USD | NT$74.95K 2.38K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.94B 93.35M USD | 0 | -NT$1.53 -0.04 USD | ||
| AV TECH Corporation 8072.TW | NT$29.00 0.92 USD |
+0.17
|
NT$2.32B 73.72M USD | NT$241.09K 7.66K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.32B 73.72M USD | 26.12 | NT$1.11 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.90 0.85 USD |
+3.46
|
NT$1.95B 61.93M USD | NT$316.01K 10.04K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$1.95B 61.93M USD | 36.35 | NT$0.74 0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$1.57B 49.82M USD | NT$192.98K 6.13K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.57B 49.82M USD | 43.12 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$1.56B 49.53M USD | NT$211.95K 6.73K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.20 1.12 USD |
+2.92
|
NT$1.55B 49.18M USD | NT$150.33K 4.78K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.55B 49.18M USD | 23.46 | NT$1.50 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$228.45K 7.26K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.50 0.75 USD |
-2.08
|
NT$1.29B 40.99M USD | NT$619.43K 19.68K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.29B 40.99M USD | 0 | -NT$1.93 -0.06 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
0
|
NT$1.09B 34.59M USD | NT$162.77K 5.17K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.20 0.86 USD |
+7.5
|
NT$760.41M 24.16M USD | NT$583.27K 18.53K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$760.41M 24.16M USD | 39.42 | NT$0.69 0.02 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.20 1.47 USD |
+1.32
|
NT$2.79B 88.8M USD | NT$131.20K 4.17K USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$2.79B 88.8M USD | 16.98 | NT$2.72 0.09 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.90 0.44 USD |
+1.09
|
NT$1.11B 35.37M USD | NT$56.18K 1.79K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
-1.05
|
NT$1.09B 34.77M USD | NT$48.01K 1.53K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.85 0.44 USD |
-4.48
|
NT$286.70M 9.11M USD | NT$40.17K 1.28K USD | NT$13.05 0.41 USD | NT$14.65 0.47 USD | NT$286.70M 9.11M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}