Le pays : Taïwan Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (36)
Tous marchés
Technologie (36)
Électronique et distribution informatique (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WPG Holdings Limited
3702.TW
TW
|
NT$86.40 2.75 USD |
-0.58
|
NT$149.34B 4.75B USD | NT$11.46M 364.17K USD | NT$85.90 2.73 USD | NT$88.30 2.81 USD | NT$149.34B 4.75B USD | 7.46 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.00 2.41 USD |
-0.78
|
NT$126.76B 4.03B USD | NT$4.34M 138.05K USD | NT$75.40 2.4 USD | NT$77.20 2.45 USD | NT$126.76B 4.03B USD | 10.46 | NT$7.26 0.23 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$510.00 16.21 USD |
+0.99
|
NT$98.94B 3.14B USD | NT$559.80K 17.79K USD | NT$503.00 15.98 USD | NT$525.00 16.68 USD | NT$98.94B 3.14B USD | 16.18 | NT$31.51 1 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.40 1.67 USD |
+1.55
|
NT$73.86B 2.35B USD | NT$4.14M 131.52K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$73.86B 2.35B USD | 21.83 | NT$2.40 0.08 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$503.00 15.98 USD |
+1.93
|
NT$43.82B 1.39B USD | NT$465.82K 14.8K USD | NT$498.00 15.82 USD | NT$520.00 16.52 USD | NT$43.82B 1.39B USD | 30.65 | NT$16.41 0.52 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.80 1.55 USD |
+2.95
|
NT$34.28B 1.09B USD | NT$3.47M 110.36K USD | NT$47.45 1.51 USD | NT$49.00 1.56 USD | NT$34.28B 1.09B USD | 28.04 | NT$1.74 0.06 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$31.00B 985.12M USD | NT$508.91K 16.17K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$31.00B 985.12M USD | 10.79 | NT$11.07 0.35 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.30 1.25 USD |
+3.56
|
NT$18.97B 602.81M USD | NT$7.87M 250.03K USD | NT$38.30 1.22 USD | NT$40.10 1.27 USD | NT$18.97B 602.81M USD | 9.16 | NT$4.29 0.14 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$43.90 1.39 USD |
+0.57
|
NT$11.85B 376.4M USD | NT$1.33M 42.39K USD | NT$43.70 1.39 USD | NT$44.85 1.43 USD | NT$11.85B 376.4M USD | 9.36 | NT$4.69 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$43.10 1.37 USD |
+1.17
|
NT$11.37B 361.31M USD | NT$287.56K 9.14K USD | NT$42.55 1.35 USD | NT$43.10 1.37 USD | NT$11.37B 361.31M USD | 10.74 | NT$4.01 0.13 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$7.95B 252.73M USD | NT$232.11K 7.38K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.95B 252.73M USD | 8.24 | NT$12.67 0.4 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.50 1.95 USD |
+0.82
|
NT$7.72B 245.39M USD | NT$381.74K 12.13K USD | NT$61.10 1.94 USD | NT$62.50 1.99 USD | NT$7.72B 245.39M USD | 5.39 | NT$11.39 0.36 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.80 1.3 USD |
+0.25
|
NT$7.45B 236.76M USD | NT$611.63K 19.43K USD | NT$40.70 1.29 USD | NT$41.65 1.32 USD | NT$7.45B 236.76M USD | 10.48 | NT$3.89 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.30 2.27 USD |
+4.55
|
NT$6.99B 222.14M USD | NT$409.68K 13.02K USD | NT$69.20 2.2 USD | NT$72.00 2.29 USD | NT$6.99B 222.14M USD | 24.75 | NT$2.88 0.09 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.45 1.09 USD |
+1.47
|
NT$6.64B 210.93M USD | NT$297.85K 9.46K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$6.64B 210.93M USD | 7.04 | NT$4.89 0.16 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.90 0.98 USD |
+5.64
|
NT$4.91B 155.96M USD | NT$659.42K 20.95K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$4.91B 155.96M USD | 11.07 | NT$2.79 0.09 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$4.50B 143.11M USD | NT$203.15K 6.46K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$4.50B 143.11M USD | 7.50 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.20 1.18 USD |
-0.67
|
NT$4.40B 139.68M USD | NT$3.48M 110.48K USD | NT$36.90 1.17 USD | NT$38.60 1.23 USD | NT$4.40B 139.68M USD | 4.56 | NT$8.15 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$120.50 3.83 USD |
+2.55
|
NT$4.21B 133.84M USD | NT$127.07K 4.04K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$4.21B 133.84M USD | 16.06 | NT$7.50 0.24 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$81.60 2.59 USD |
+4.08
|
NT$3.95B 125.35M USD | NT$4.95M 157.28K USD | NT$76.50 2.43 USD | NT$82.20 2.61 USD | NT$3.95B 125.35M USD | 20.97 | NT$3.89 0.12 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$3.03B 96.12M USD | NT$4.21M 133.64K USD | NT$68.00 2.16 USD | NT$71.90 2.28 USD | NT$3.03B 96.12M USD | 8.67 | NT$7.93 0.25 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.05 0.67 USD |
+2.68
|
NT$1.78B 56.49M USD | NT$124.53K 3.96K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$1.78B 56.49M USD | 24.47 | NT$0.86 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$31.70 1.01 USD |
+9.88
|
NT$1.74B 55.3M USD | NT$4.32M 137.22K USD | NT$28.85 0.92 USD | NT$31.70 1.01 USD | NT$1.74B 55.3M USD | 0 | -NT$0.57 -0.01 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$1.38B 43.76M USD | NT$164.61K 5.23K USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$1.38B 43.76M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$1.37B 43.5M USD | NT$430.06K 13.67K USD | NT$16.95 0.54 USD | NT$17.80 0.57 USD | NT$1.37B 43.5M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$962.67M 30.59M USD | NT$116.25K 3.69K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$962.67M 30.59M USD | 1260.00 | NT$0.01 0.0003 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$23.90 0.76 USD |
-0.62
|
NT$670.54M 21.31M USD | NT$226.07K 7.18K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$670.54M 21.31M USD | 16.04 | NT$1.49 0.05 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$7.23B 229.77M USD | NT$100.93K 3.21K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$7.23B 229.77M USD | 15.38 | NT$1.82 0.06 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.00 1.68 USD |
+2.91
|
NT$4.85B 154.23M USD | NT$166.60K 5.29K USD | NT$51.90 1.65 USD | NT$53.10 1.69 USD | NT$4.85B 154.23M USD | 11.49 | NT$4.61 0.15 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.65 1.29 USD |
+0.49
|
NT$2.46B 78.14M USD | NT$52.93K 1.68K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$2.46B 78.14M USD | 12.31 | NT$3.30 0.1 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.70 0.98 USD |
+2.16
|
NT$2.40B 76.22M USD | NT$40.28K 1.28K USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$2.40B 76.22M USD | 0 | -NT$0.82 -0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$24.15 0.77 USD |
+1.05
|
NT$1.93B 61.39M USD | NT$50.55K 1.61K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$1.93B 61.39M USD | 14.63 | NT$1.65 0.05 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$1.31B 41.73M USD | NT$40.17K 1.28K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$1.31B 41.73M USD | 85.00 | NT$0.17 0.005 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.05 0.45 USD |
0
|
NT$1.13B 35.75M USD | NT$25.67K 815.51 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.13B 35.75M USD | 12.32 | NT$1.14 0.04 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.25 0.61 USD |
+0.79
|
NT$896.43M 28.48M USD | NT$25.00K 794.41 USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$896.43M 28.48M USD | 27.11 | NT$0.71 0.02 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.90 0.38 USD |
-3.25
|
NT$246.33M 7.83M USD | NT$21.01K 667.6 USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$246.33M 7.83M USD | 51.73 | NT$0.23 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
