Page de résultat 12 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$1.32B 41.85M USD | NT$95.56K 3.04K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$1.32B 41.85M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$10.05 0.32 USD |
+0.7
|
NT$1.30B 41.4M USD | NT$163.59K 5.2K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.30B 41.4M USD | 0 | -NT$3.40 -0.1 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.29B 40.98M USD | NT$174.50K 5.54K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.29B 40.98M USD | 28.78 | NT$0.74 0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.25 0.68 USD |
+1.92
|
NT$1.28B 40.57M USD | NT$275.23K 8.75K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$1.28B 40.57M USD | 0 | -NT$0.57 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.27B 40.48M USD | NT$461.87K 14.68K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.27B 40.48M USD | 0 | -NT$0.98 -0.03 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.75 0.5 USD |
+0.32
|
NT$1.27B 40.29M USD | NT$130.07K 4.13K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$1.27B 40.29M USD | 10.93 | NT$1.44 0.05 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$1.25B 39.72M USD | NT$38.22K 1.21K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$1.25B 39.72M USD | 0 | -NT$0.68 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.20 0.32 USD |
+4.51
|
NT$1.22B 38.76M USD | NT$38.20K 1.21K USD | NT$9.77 0.31 USD | NT$10.20 0.32 USD | NT$1.22B 38.76M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.48 0.14 USD |
+1.59
|
NT$1.20B 38.29M USD | NT$259.77K 8.25K USD | NT$4.41 0.14 USD | NT$4.48 0.14 USD | NT$1.20B 38.29M USD | 0 | -NT$1.83 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$1.16B 36.76M USD | NT$54.42K 1.73K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$1.16B 36.76M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$1.15B 36.43M USD | NT$72.04K 2.29K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$1.15B 36.43M USD | 36.55 | NT$0.87 0.03 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$1.12B 35.65M USD | NT$46.02K 1.46K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.12B 35.65M USD | 25.94 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.15 0.64 USD |
+0.75
|
NT$1.11B 35.15M USD | NT$173.02K 5.5K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$1.11B 35.15M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$1.10B 35.09M USD | NT$169.42K 5.38K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$1.10B 35.09M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.35 0.46 USD |
+1.41
|
NT$1.10B 34.84M USD | NT$140.90K 4.48K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.10B 34.84M USD | 1435.00 | NT$0.01 0.0003 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$1.08B 34.39M USD | NT$623.44K 19.81K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$1.08B 34.39M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.65 0.37 USD |
+0.86
|
NT$1.07B 33.9M USD | NT$275.89K 8.77K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$1.07B 33.9M USD | 0 | -NT$0.04 -0.001 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.05B 33.23M USD | NT$121.94K 3.87K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$1.05B 33.23M USD | 68.18 | NT$0.22 0.006 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$1.04B 33.05M USD | NT$275.94K 8.77K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.04B 33.05M USD | 50.00 | NT$0.26 0.008 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$14.60 0.46 USD |
-7.59
|
NT$1.03B 32.75M USD | NT$1.00M 31.82K USD | NT$14.25 0.45 USD | NT$15.45 0.49 USD | NT$1.03B 32.75M USD | 0 | -NT$1.51 -0.04 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.10 0.83 USD |
+2.35
|
NT$998.83M 31.74M USD | NT$150.53K 4.78K USD | NT$24.90 0.79 USD | NT$26.30 0.84 USD | NT$998.83M 31.74M USD | 4.02 | NT$6.48 0.21 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.00 0.51 USD |
+2.56
|
NT$997.86M 31.71M USD | NT$556.10K 17.67K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$997.86M 31.71M USD | 0 | -NT$0.11 -0.003 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
-4.64
|
NT$992.16M 31.53M USD | NT$367.25K 11.67K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$992.16M 31.53M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.60 0.43 USD |
+1.5
|
NT$973.04M 30.92M USD | NT$108.81K 3.46K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$973.04M 30.92M USD | 33.17 | NT$0.41 0.01 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.80 0.92 USD |
+0.35
|
NT$971.52M 30.87M USD | NT$34.84K 1.11K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$971.52M 30.87M USD | 26.18 | NT$1.10 0.03 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.50 0.4 USD |
+3.31
|
NT$911.43M 28.96M USD | NT$278.26K 8.84K USD | NT$12.15 0.39 USD | NT$12.55 0.4 USD | NT$911.43M 28.96M USD | 4.78 | NT$2.61 0.08 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.05 0.83 USD |
-4.22
|
NT$904.48M 28.74M USD | NT$972.25K 30.89K USD | NT$25.85 0.82 USD | NT$27.55 0.88 USD | NT$904.48M 28.74M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.60 0.62 USD |
+2.35
|
NT$902.99M 28.69M USD | NT$338.40K 10.75K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$902.99M 28.69M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.95 1.02 USD |
+2.56
|
NT$896.39M 28.48M USD | NT$190.66K 6.06K USD | NT$30.85 0.98 USD | NT$32.20 1.02 USD | NT$896.39M 28.48M USD | 21.01 | NT$1.52 0.05 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$894.00M 28.41M USD | NT$142.65K 4.53K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$894.00M 28.41M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.60 0.15 USD |
+0.88
|
NT$882.59M 28.04M USD | NT$121.99K 3.88K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$882.59M 28.04M USD | 0 | -NT$4.58 -0.1 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$829.66M 26.36M USD | NT$54.10K 1.72K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$829.66M 26.36M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$823.29M 26.16M USD | NT$122.68K 3.9K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$823.29M 26.16M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$814.28M 25.87M USD | NT$281.31K 8.94K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$814.28M 25.87M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$27.45 0.87 USD |
-2.83
|
NT$801.16M 25.46M USD | NT$319.37K 10.15K USD | NT$27.00 0.86 USD | NT$28.55 0.91 USD | NT$801.16M 25.46M USD | 29.20 | NT$0.94 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$744.80M 23.67M USD | NT$52.18K 1.66K USD | NT$29.90 0.95 USD | NT$31.30 0.99 USD | NT$744.80M 23.67M USD | 0 | -NT$0.48 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.14 0.23 USD |
+5.06
|
NT$740.05M 23.52M USD | NT$25.55K 811.83 USD | NT$6.81 0.22 USD | NT$7.14 0.23 USD | NT$740.05M 23.52M USD | 0 | -NT$0.37 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.35 0.58 USD |
+8.9
|
NT$681.97M 21.67M USD | NT$621.43K 19.75K USD | NT$16.85 0.54 USD | NT$18.50 0.59 USD | NT$681.97M 21.67M USD | 22.93 | NT$0.80 0.03 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$676.02M 21.48M USD | NT$258.57K 8.22K USD | NT$28.80 0.92 USD | NT$30.50 0.97 USD | NT$676.02M 21.48M USD | 29.06 | NT$1.02 0.03 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
+0.52
|
NT$630.69M 20.04M USD | NT$179.91K 5.72K USD | NT$5.73 0.18 USD | NT$5.79 0.18 USD | NT$630.69M 20.04M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.55 0.53 USD |
+1.23
|
NT$588.08M 18.69M USD | NT$31.17K 990.34 USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$588.08M 18.69M USD | 22.98 | NT$0.72 0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.95 0.22 USD |
+12.1
|
NT$525.42M 16.7M USD | NT$142.50K 4.53K USD | NT$6.10 0.19 USD | NT$6.99 0.22 USD | NT$525.42M 16.7M USD | 0 | -NT$3.93 -0.1 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.85 0.5 USD |
-1.27
|
NT$422.55M 13.43M USD | NT$75.16K 2.39K USD | NT$15.20 0.48 USD | NT$16.15 0.51 USD | NT$422.55M 13.43M USD | 528.33 | NT$0.03 0.0009 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.30 0.36 USD |
-3.42
|
NT$321.97M 10.23M USD | NT$172.03K 5.47K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$321.97M 10.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.96 0.63 USD |
+0.3
|
NT$0.00 0 USD | NT$6.36M 202.15K USD | NT$19.81 0.63 USD | NT$19.99 0.64 USD | NT$0.00 0 USD | 18.77 | NT$1.06 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.67 0.69 USD |
+0.42
|
NT$0.00 0 USD | NT$880.70K 27.98K USD | NT$21.61 0.69 USD | NT$21.67 0.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.05 0.8 USD |
+0.28
|
NT$0.00 0 USD | NT$19.60M 622.89K USD | NT$24.96 0.79 USD | NT$25.06 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$0.00 0 USD | NT$50.37K 1.6K USD | NT$48.20 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.15 0.48 USD |
+0.53
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.25 1.06 USD |
-0.27
|
NT$0.00 0 USD | NT$2.81M 89.33K USD | NT$33.13 1.05 USD | NT$33.26 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.73 1.2 USD |
+0.45
|
NT$0.00 0 USD | NT$416.26K 13.23K USD | NT$37.65 1.2 USD | NT$37.73 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.38 0.93 USD |
+0.62
|
NT$0.00 0 USD | NT$134.13K 4.26K USD | NT$29.27 0.93 USD | NT$29.43 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$35.89 1.14 USD |
+0.2
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$35.89 1.14 USD | NT$35.89 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.18 1.34 USD |
+0.21
|
NT$0.00 0 USD | NT$67.21K 2.14K USD | NT$42.02 1.34 USD | NT$42.18 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.07 1.02 USD |
+0.25
|
NT$0.00 0 USD | NT$3.70M 117.48K USD | NT$31.99 1.02 USD | NT$32.07 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.55 0.91 USD |
+0.28
|
NT$0.00 0 USD | NT$219.39K 6.97K USD | NT$28.47 0.9 USD | NT$28.58 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.14 1.08 USD |
+0.18
|
NT$0.00 0 USD | NT$278.34K 8.84K USD | NT$33.99 1.08 USD | NT$34.15 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$25.99 0.83 USD |
+0.43
|
NT$0.00 0 USD | NT$4.82M 153.17K USD | NT$25.87 0.82 USD | NT$26.00 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.56 0.91 USD |
-0.07
|
NT$0.00 0 USD | NT$298.00K 9.47K USD | NT$28.51 0.91 USD | NT$28.59 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.68 0.28 USD |
+0.12
|
NT$0.00 0 USD | NT$642.87K 20.43K USD | NT$8.67 0.28 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.11 0.83 USD |
+0.04
|
NT$0.00 0 USD | NT$134.18K 4.26K USD | NT$26.07 0.83 USD | NT$26.14 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.25 0.99 USD |
+0.1
|
NT$0.00 0 USD | NT$4.20M 133.51K USD | NT$31.14 0.99 USD | NT$31.25 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.34 1.15 USD |
+0.03
|
NT$0.00 0 USD | NT$1.95M 61.9K USD | NT$36.15 1.15 USD | NT$36.34 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$33.79 1.07 USD |
+0.09
|
NT$0.00 0 USD | NT$722.18K 22.95K USD | NT$33.72 1.07 USD | NT$33.81 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$46.62 1.48 USD |
+0.43
|
NT$0.00 0 USD | NT$428.86K 13.63K USD | NT$46.31 1.47 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.86 0.89 USD |
+0.65
|
NT$0.00 0 USD | NT$514.33K 16.34K USD | NT$27.79 0.88 USD | NT$27.86 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.74 1.49 USD |
+0.39
|
NT$0.00 0 USD | NT$850.55K 27.03K USD | NT$46.64 1.48 USD | NT$46.74 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.89 1.08 USD |
+0.33
|
NT$0.00 0 USD | NT$975.60K 31K USD | NT$33.78 1.07 USD | NT$33.89 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.19 0.8 USD |
+0.4
|
NT$0.00 0 USD | NT$5.04M 160.05K USD | NT$25.09 0.8 USD | NT$25.20 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$31.67 1.01 USD |
+0.28
|
NT$0.00 0 USD | NT$1.50M 47.67K USD | NT$31.53 1 USD | NT$31.68 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.37 1 USD |
+0.29
|
NT$0.00 0 USD | NT$1.36M 43.19K USD | NT$31.30 0.99 USD | NT$31.38 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.42 1.03 USD |
+0.22
|
NT$0.00 0 USD | NT$578.33K 18.38K USD | NT$32.32 1.03 USD | NT$32.42 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.60 0.94 USD |
-0.4
|
NT$0.00 0 USD | NT$559.25K 17.77K USD | NT$29.58 0.94 USD | NT$29.80 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$29.58 0.94 USD |
+0.03
|
NT$0.00 0 USD | NT$554.94K 17.63K USD | NT$29.52 0.94 USD | NT$29.58 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.57 1 USD |
+0.41
|
NT$0.00 0 USD | NT$110.21K 3.5K USD | NT$31.44 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.32 0.87 USD |
+0.37
|
NT$0.00 0 USD | NT$1.90M 60.44K USD | NT$27.19 0.86 USD | NT$27.32 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$571.57B 18.16B USD | NT$53.23K 1.69K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$138.96B 4.42B USD | NT$31.22K 991.93 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$138.96B 4.42B USD | 6.79 | NT$3.63 0.12 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.50 5.93 USD |
+0.54
|
NT$41.63B 1.32B USD | NT$9.89K 314.1 USD | NT$185.50 5.89 USD | NT$186.50 5.93 USD | NT$41.63B 1.32B USD | 23.87 | NT$7.81 0.25 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$420.50 13.36 USD |
-3.22
|
NT$35.97B 1.14B USD | NT$190.12K 6.04K USD | NT$410.00 13.03 USD | NT$437.50 13.9 USD | NT$35.97B 1.14B USD | 12.71 | NT$33.08 1.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$25.30 0.8 USD |
+2.22
|
NT$28.46B 904.28M USD | NT$146.00K 4.64K USD | NT$24.10 0.77 USD | NT$25.65 0.82 USD | NT$28.46B 904.28M USD | 0 | -NT$4.35 -0.1 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$311.00 9.88 USD |
-0.64
|
NT$23.93B 760.51M USD | NT$38.76K 1.23K USD | NT$310.00 9.85 USD | NT$313.00 9.95 USD | NT$23.93B 760.51M USD | 20.70 | NT$15.02 0.48 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$22.49B 714.52M USD | NT$90.92K 2.89K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.49B 714.52M USD | 12.28 | NT$14.37 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$407.00 12.93 USD |
+2.78
|
NT$22.17B 704.35M USD | NT$3.03K 96.31 USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$22.17B 704.35M USD | 27.35 | NT$14.88 0.47 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.42
|
NT$20.89B 663.7M USD | NT$28.31K 899.56 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 15.26 | NT$7.73 0.25 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$20.74B 658.99M USD | NT$113.19K 3.6K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$19.78B 628.5M USD | NT$42.70K 1.36K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$19.78B 628.5M USD | 4.76 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$18.24B 579.59M USD | NT$11.79K 374.69 USD | NT$224.50 7.13 USD | NT$227.00 7.21 USD | NT$18.24B 579.59M USD | 17.58 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$16.97B 539.11M USD | NT$9.05K 287.57 USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$16.97B 539.11M USD | 21.44 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$16.55B 525.76M USD | NT$5.08K 161.35 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$16.55B 525.76M USD | 15.89 | NT$3.53 0.11 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.70 1.9 USD |
-1
|
NT$14.84B 471.48M USD | NT$105.05K 3.34K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$14.84B 471.48M USD | 13.59 | NT$4.39 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.40 3.13 USD |
+0.92
|
NT$14.74B 468.47M USD | NT$57.90K 1.84K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.74B 468.47M USD | 11.64 | NT$8.45 0.27 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$14.55B 462.33M USD | NT$109.52K 3.48K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$14.55B 462.33M USD | 13.76 | NT$2.11 0.07 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.80 2.35 USD |
+1.1
|
NT$13.90B 441.72M USD | NT$269.41K 8.56K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$13.90B 441.72M USD | 15.00 | NT$4.92 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
