Page de résultat 12 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.50 0.71 USD |
+0.9
|
NT$1.33B 42.13M USD | NT$78.46K 2.49K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$1.33B 42.13M USD | 0 | -NT$0.35 -0.01 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$1.30B 41.37M USD | NT$127.64K 4.06K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.30B 41.37M USD | 29.45 | NT$0.73 0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$10.00 0.32 USD |
+0.2
|
NT$1.30B 41.2M USD | NT$82.53K 2.62K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$1.30B 41.2M USD | 0 | -NT$3.40 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$1.28B 40.54M USD | NT$104.07K 3.31K USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$1.28B 40.54M USD | 11.00 | NT$1.44 0.05 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$1.27B 40.34M USD | NT$283.66K 9.01K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.27B 40.34M USD | 0 | -NT$0.97 -0.03 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.00 0.67 USD |
+0.72
|
NT$1.26B 40.09M USD | NT$146.60K 4.66K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$1.26B 40.09M USD | 0 | -NT$0.57 -0.01 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$1.25B 39.84M USD | NT$22.15K 703.7 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$1.25B 39.84M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.45 0.14 USD |
+0.91
|
NT$1.20B 38.03M USD | NT$182.32K 5.79K USD | NT$4.41 0.14 USD | NT$4.46 0.14 USD | NT$1.20B 38.03M USD | 0 | -NT$1.83 -0.05 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.77 0.31 USD |
+0.1
|
NT$1.17B 37.12M USD | NT$28.20K 896 USD | NT$9.77 0.31 USD | NT$10.20 0.32 USD | NT$1.17B 37.12M USD | 0 | -NT$1.83 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.65 0.69 USD |
+2.13
|
NT$1.15B 36.68M USD | NT$45.12K 1.43K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$1.15B 36.68M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.90 1.01 USD |
+0.79
|
NT$1.15B 36.54M USD | NT$63.72K 2.02K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$1.15B 36.54M USD | 36.66 | NT$0.87 0.03 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$1.12B 35.45M USD | NT$38.01K 1.21K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.12B 35.45M USD | 25.79 | NT$0.69 0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$1.10B 35.09M USD | NT$154.42K 4.91K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$1.10B 35.09M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.40 0.46 USD |
+1.77
|
NT$1.10B 34.96M USD | NT$121.63K 3.86K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.10B 34.96M USD | 1440.00 | NT$0.01 0.0003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$1.10B 34.8M USD | NT$137.60K 4.37K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$1.10B 34.8M USD | 0 | -NT$0.52 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$1.08B 34.27M USD | NT$608.14K 19.32K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$1.08B 34.27M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$1.06B 33.76M USD | NT$143.40K 4.56K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.06B 33.76M USD | 0 | -NT$0.04 -0.001 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$1.05B 33.45M USD | NT$117.52K 3.73K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$1.05B 33.45M USD | 68.63 | NT$0.22 0.006 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$1.04B 33.05M USD | NT$238.54K 7.58K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.04B 33.05M USD | 50.00 | NT$0.26 0.008 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$14.50 0.46 USD |
-8.23
|
NT$1.02B 32.52M USD | NT$940.72K 29.89K USD | NT$14.25 0.45 USD | NT$15.45 0.49 USD | NT$1.02B 32.52M USD | 0 | -NT$1.51 -0.04 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.15 0.83 USD |
+2.58
|
NT$1.00B 31.8M USD | NT$132.49K 4.21K USD | NT$24.90 0.79 USD | NT$26.30 0.84 USD | NT$1.00B 31.8M USD | 4.03 | NT$6.48 0.21 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
-4.64
|
NT$992.16M 31.53M USD | NT$299.34K 9.51K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$992.16M 31.53M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.80 0.5 USD |
+1.28
|
NT$985.39M 31.31M USD | NT$521.10K 16.56K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$985.39M 31.31M USD | 0 | -NT$0.11 -0.003 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.85 0.92 USD |
+0.52
|
NT$973.21M 30.92M USD | NT$29.61K 940.9 USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$973.21M 30.92M USD | 26.22 | NT$1.10 0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$965.89M 30.69M USD | NT$105.81K 3.36K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$965.89M 30.69M USD | 32.92 | NT$0.41 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.50 0.84 USD |
-2.57
|
NT$920.11M 29.24M USD | NT$828.84K 26.34K USD | NT$25.85 0.82 USD | NT$27.55 0.88 USD | NT$920.11M 29.24M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.40 0.39 USD |
+2.48
|
NT$904.13M 28.73M USD | NT$212.10K 6.74K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$904.13M 28.73M USD | 4.73 | NT$2.62 0.08 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.55 0.62 USD |
+2.12
|
NT$900.69M 28.62M USD | NT$320.40K 10.18K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$900.69M 28.62M USD | 0 | -NT$1.19 -0.03 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$891.00M 28.31M USD | NT$141.64K 4.5K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$891.00M 28.31M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.60 1 USD |
+1.44
|
NT$886.57M 28.17M USD | NT$131.32K 4.17K USD | NT$30.85 0.98 USD | NT$32.20 1.02 USD | NT$886.57M 28.17M USD | 20.78 | NT$1.52 0.05 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.62 0.15 USD |
+1.31
|
NT$886.43M 28.17M USD | NT$96.93K 3.08K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$886.43M 28.17M USD | 0 | -NT$4.47 -0.1 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.20 0.42 USD |
+1.92
|
NT$835.99M 26.56M USD | NT$49.10K 1.56K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$835.99M 26.56M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$819.25M 26.03M USD | NT$110.63K 3.52K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$819.25M 26.03M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$814.28M 25.87M USD | NT$267.97K 8.51K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$814.28M 25.87M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$27.40 0.87 USD |
-3.01
|
NT$799.70M 25.41M USD | NT$282.08K 8.96K USD | NT$27.00 0.86 USD | NT$28.55 0.91 USD | NT$799.70M 25.41M USD | 28.84 | NT$0.95 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$744.80M 23.67M USD | NT$49.83K 1.58K USD | NT$29.90 0.95 USD | NT$31.30 0.99 USD | NT$744.80M 23.67M USD | 0 | -NT$0.48 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.14 0.23 USD |
+4.85
|
NT$740.05M 23.52M USD | NT$17.05K 541.71 USD | NT$6.81 0.22 USD | NT$7.14 0.23 USD | NT$740.05M 23.52M USD | 0 | -NT$0.37 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.45 0.59 USD |
+9.5
|
NT$685.68M 21.79M USD | NT$562.21K 17.86K USD | NT$16.85 0.54 USD | NT$18.50 0.59 USD | NT$685.68M 21.79M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.40 0.93 USD |
-2
|
NT$670.32M 21.3M USD | NT$236.16K 7.5K USD | NT$28.80 0.92 USD | NT$30.50 0.97 USD | NT$670.32M 21.3M USD | 28.82 | NT$1.02 0.03 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
+0.53
|
NT$630.69M 20.04M USD | NT$178.91K 5.68K USD | NT$5.73 0.18 USD | NT$5.79 0.18 USD | NT$630.69M 20.04M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$588.08M 18.69M USD | NT$26.17K 831.46 USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$588.08M 18.69M USD | 22.98 | NT$0.72 0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.90 0.22 USD |
+11.29
|
NT$521.64M 16.58M USD | NT$136.50K 4.34K USD | NT$6.10 0.19 USD | NT$6.99 0.22 USD | NT$521.64M 16.58M USD | 0 | -NT$3.93 -0.1 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.00 0.51 USD |
-0.31
|
NT$426.55M 13.55M USD | NT$54.86K 1.74K USD | NT$15.35 0.49 USD | NT$16.15 0.51 USD | NT$426.55M 13.55M USD | 533.33 | NT$0.03 0.0009 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.30 0.36 USD |
-3.42
|
NT$321.97M 10.23M USD | NT$144.29K 4.58K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$321.97M 10.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.96 0.63 USD |
+0.3
|
NT$0.00 0 USD | NT$4.95M 157.35K USD | NT$19.81 0.63 USD | NT$19.96 0.63 USD | NT$0.00 0 USD | 18.77 | NT$1.06 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.67 0.69 USD |
+0.42
|
NT$0.00 0 USD | NT$676.55K 21.5K USD | NT$21.61 0.69 USD | NT$21.67 0.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.06 0.8 USD |
+0.32
|
NT$0.00 0 USD | NT$17.52M 556.56K USD | NT$24.96 0.79 USD | NT$25.06 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$0.00 0 USD | NT$50.37K 1.6K USD | NT$48.20 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.15 0.48 USD |
+0.53
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.26 1.06 USD |
-0.24
|
NT$0.00 0 USD | NT$2.81M 89.13K USD | NT$33.13 1.05 USD | NT$33.26 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.73 1.2 USD |
+0.45
|
NT$0.00 0 USD | NT$416.26K 13.23K USD | NT$37.65 1.2 USD | NT$37.73 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.43 0.94 USD |
+0.79
|
NT$0.00 0 USD | NT$129.13K 4.1K USD | NT$29.27 0.93 USD | NT$29.43 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$35.89 1.14 USD |
+0.2
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$35.89 1.14 USD | NT$35.89 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.17 1.34 USD |
+0.19
|
NT$0.00 0 USD | NT$65.21K 2.07K USD | NT$42.02 1.34 USD | NT$42.17 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.07 1.02 USD |
+0.25
|
NT$0.00 0 USD | NT$3.70M 117.47K USD | NT$31.99 1.02 USD | NT$32.07 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.58 0.91 USD |
+0.39
|
NT$0.00 0 USD | NT$201.39K 6.4K USD | NT$28.47 0.9 USD | NT$28.58 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.15 1.09 USD |
+0.21
|
NT$0.00 0 USD | NT$262.61K 8.34K USD | NT$33.99 1.08 USD | NT$34.15 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$25.99 0.83 USD |
+0.43
|
NT$0.00 0 USD | NT$4.82M 153.17K USD | NT$25.87 0.82 USD | NT$26.00 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.56 0.91 USD |
-0.07
|
NT$0.00 0 USD | NT$298.00K 9.47K USD | NT$28.51 0.91 USD | NT$28.59 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.69 0.28 USD |
+0.23
|
NT$0.00 0 USD | NT$575.14K 18.28K USD | NT$8.67 0.28 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.14 0.83 USD |
+0.15
|
NT$0.00 0 USD | NT$133.18K 4.23K USD | NT$26.07 0.83 USD | NT$26.14 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.24 0.99 USD |
+0.06
|
NT$0.00 0 USD | NT$3.71M 117.91K USD | NT$31.14 0.99 USD | NT$31.25 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.34 1.15 USD |
+0.03
|
NT$0.00 0 USD | NT$1.70M 54.17K USD | NT$36.15 1.15 USD | NT$36.34 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$33.80 1.07 USD |
+0.12
|
NT$0.00 0 USD | NT$622.12K 19.77K USD | NT$33.72 1.07 USD | NT$33.81 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$46.64 1.48 USD |
+0.47
|
NT$0.00 0 USD | NT$381.84K 12.13K USD | NT$46.31 1.47 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.86 0.89 USD |
+0.65
|
NT$0.00 0 USD | NT$514.33K 16.34K USD | NT$27.79 0.88 USD | NT$27.86 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.73 1.48 USD |
+0.37
|
NT$0.00 0 USD | NT$777.17K 24.69K USD | NT$46.64 1.48 USD | NT$46.74 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.88 1.08 USD |
+0.3
|
NT$0.00 0 USD | NT$958.25K 30.45K USD | NT$33.78 1.07 USD | NT$33.88 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.20 0.8 USD |
+0.44
|
NT$0.00 0 USD | NT$4.13M 131.13K USD | NT$25.09 0.8 USD | NT$25.20 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$31.67 1.01 USD |
+0.28
|
NT$0.00 0 USD | NT$1.37M 43.61K USD | NT$31.53 1 USD | NT$31.68 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.36 1 USD |
+0.26
|
NT$0.00 0 USD | NT$1.11M 35.39K USD | NT$31.30 0.99 USD | NT$31.38 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.42 1.03 USD |
+0.22
|
NT$0.00 0 USD | NT$577.33K 18.34K USD | NT$32.32 1.03 USD | NT$32.42 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.62 0.94 USD |
-0.34
|
NT$0.00 0 USD | NT$555.00K 17.64K USD | NT$29.58 0.94 USD | NT$29.80 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$29.58 0.94 USD |
+0.03
|
NT$0.00 0 USD | NT$554.94K 17.63K USD | NT$29.52 0.94 USD | NT$29.58 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.57 1 USD |
+0.41
|
NT$0.00 0 USD | NT$110.21K 3.5K USD | NT$31.44 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.32 0.87 USD |
+0.37
|
NT$0.00 0 USD | NT$1.90M 60.36K USD | NT$27.19 0.86 USD | NT$27.32 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$571.57B 18.16B USD | NT$53.23K 1.69K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$138.96B 4.42B USD | NT$31.16K 990.21 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$138.96B 4.42B USD | 6.79 | NT$3.63 0.12 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$41.52B 1.32B USD | NT$7.51K 238.76 USD | NT$185.50 5.89 USD | NT$186.50 5.93 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$421.00 13.38 USD |
-3.11
|
NT$36.01B 1.14B USD | NT$109.87K 3.49K USD | NT$419.00 13.31 USD | NT$437.50 13.9 USD | NT$36.01B 1.14B USD | 12.72 | NT$33.08 1.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$24.45 0.78 USD |
-1.21
|
NT$27.50B 873.9M USD | NT$6.00K 190.68 USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$27.50B 873.9M USD | 0 | -NT$4.35 -0.1 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$312.50 9.93 USD |
-0.16
|
NT$24.05B 764.18M USD | NT$27.93K 887.58 USD | NT$310.00 9.85 USD | NT$312.50 9.93 USD | NT$24.05B 764.18M USD | 20.80 | NT$15.02 0.48 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$22.55B 716.54M USD | NT$71.89K 2.28K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.55B 716.54M USD | 12.35 | NT$14.33 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$407.00 12.93 USD |
+2.78
|
NT$22.17B 704.35M USD | NT$3.02K 96.09 USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$22.17B 704.35M USD | 27.20 | NT$14.96 0.48 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$23.04K 732.17 USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 15.20 | NT$7.73 0.25 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$20.74B 658.99M USD | NT$113.19K 3.6K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$19.78B 628.5M USD | NT$38.57K 1.23K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$19.78B 628.5M USD | 4.76 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$18.24B 579.59M USD | NT$2.55K 81.09 USD | NT$224.50 7.13 USD | NT$226.00 7.18 USD | NT$18.24B 579.59M USD | 17.67 | NT$12.79 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.50 1.73 USD |
+0.18
|
NT$16.84B 535.19M USD | NT$7.05K 224.02 USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$16.84B 535.19M USD | 21.28 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$16.43B 522.01M USD | NT$4.06K 129.01 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$16.43B 522.01M USD | 15.77 | NT$3.53 0.11 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.70 1.9 USD |
-1
|
NT$14.84B 471.48M USD | NT$99.52K 3.16K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$14.84B 471.48M USD | 13.59 | NT$4.39 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.50 3.13 USD |
+1.03
|
NT$14.76B 468.94M USD | NT$47.65K 1.51K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.76B 468.94M USD | 11.65 | NT$8.45 0.27 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$14.55B 462.33M USD | NT$105.17K 3.34K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$14.55B 462.33M USD | 13.76 | NT$2.11 0.07 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$13.88B 441.13M USD | NT$243.80K 7.75K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$13.88B 441.13M USD | 14.97 | NT$4.92 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
