Page de résultat 12 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$1.32B 41.85M USD | NT$104.56K 3.32K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$1.32B 41.85M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$10.15 0.32 USD |
+1.7
|
NT$1.32B 41.81M USD | NT$194.59K 6.18K USD | NT$9.96 0.32 USD | NT$10.15 0.32 USD | NT$1.32B 41.81M USD | 0 | -NT$3.40 -0.1 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$1.30B 41.27M USD | NT$190.50K 6.05K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.30B 41.27M USD | 28.98 | NT$0.74 0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.30 0.68 USD |
+2.16
|
NT$1.28B 40.67M USD | NT$299.26K 9.51K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$1.28B 40.67M USD | 0 | -NT$0.57 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$1.28B 40.62M USD | NT$496.87K 15.79K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.28B 40.62M USD | 0 | -NT$0.98 -0.03 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.75 0.5 USD |
+0.32
|
NT$1.27B 40.29M USD | NT$131.07K 4.16K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$1.27B 40.29M USD | 10.93 | NT$1.44 0.05 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$1.25B 39.84M USD | NT$39.25K 1.25K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$1.25B 39.84M USD | 0 | -NT$0.68 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.20 0.32 USD |
+4.51
|
NT$1.22B 38.76M USD | NT$38.85K 1.23K USD | NT$9.77 0.31 USD | NT$10.20 0.32 USD | NT$1.22B 38.76M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.48 0.14 USD |
+1.59
|
NT$1.20B 38.29M USD | NT$268.10K 8.52K USD | NT$4.41 0.14 USD | NT$4.48 0.14 USD | NT$1.20B 38.29M USD | 0 | -NT$1.83 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$1.16B 36.76M USD | NT$58.53K 1.86K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$1.16B 36.76M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$1.15B 36.43M USD | NT$77.06K 2.45K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$1.15B 36.43M USD | 35.73 | NT$0.89 0.03 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.20 0.58 USD |
+2.25
|
NT$1.14B 36.25M USD | NT$65.47K 2.08K USD | NT$17.70 0.56 USD | NT$18.40 0.58 USD | NT$1.14B 36.25M USD | 26.37 | NT$0.69 0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.35 0.71 USD |
-1.97
|
NT$1.10B 35.01M USD | NT$176.42K 5.61K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$1.10B 35.01M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$1.10B 34.8M USD | NT$182.32K 5.79K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$1.10B 34.8M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$1.09B 34.72M USD | NT$151.92K 4.83K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.09B 34.72M USD | 1430.00 | NT$0.01 0.0003 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.90 0.38 USD |
+3.03
|
NT$1.09B 34.63M USD | NT$305.89K 9.72K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.09B 34.63M USD | 0 | -NT$0.04 -0.001 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$1.08B 34.39M USD | NT$641.44K 20.38K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$1.08B 34.39M USD | 0 | -NT$1.46 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.05B 33.23M USD | NT$129.94K 4.13K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$1.05B 33.23M USD | 68.18 | NT$0.22 0.006 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.05 0.41 USD |
+3.16
|
NT$1.04B 33.17M USD | NT$288.04K 9.15K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.04B 33.17M USD | 50.19 | NT$0.26 0.008 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$14.55 0.46 USD |
-7.91
|
NT$1.03B 32.63M USD | NT$1.03M 32.79K USD | NT$14.25 0.45 USD | NT$15.45 0.49 USD | NT$1.03B 32.63M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.15 0.51 USD |
+3.53
|
NT$1.01B 32M USD | NT$585.11K 18.59K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$1.01B 32M USD | 0 | -NT$0.11 -0.003 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.35 0.55 USD |
-5.19
|
NT$986.48M 31.35M USD | NT$390.68K 12.41K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$986.48M 31.35M USD | 0 | -NT$0.76 -0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$983.52M 31.25M USD | NT$176.53K 5.61K USD | NT$24.90 0.79 USD | NT$26.30 0.84 USD | NT$983.52M 31.25M USD | 3.96 | NT$6.48 0.21 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$973.04M 30.92M USD | NT$109.81K 3.49K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$973.04M 30.92M USD | 33.17 | NT$0.41 0.01 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$968.15M 30.76M USD | NT$42.34K 1.35K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$968.15M 30.76M USD | 26.09 | NT$1.10 0.03 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.55 0.4 USD |
+3.72
|
NT$915.07M 29.08M USD | NT$336.90K 10.71K USD | NT$12.15 0.39 USD | NT$12.55 0.4 USD | NT$915.07M 29.08M USD | 4.80 | NT$2.61 0.08 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.10 0.83 USD |
-4.04
|
NT$906.22M 28.8M USD | NT$1.05M 33.5K USD | NT$25.85 0.82 USD | NT$27.55 0.88 USD | NT$906.22M 28.8M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$32.20 1.02 USD |
+3.37
|
NT$903.40M 28.71M USD | NT$233.11K 7.41K USD | NT$30.85 0.98 USD | NT$32.20 1.02 USD | NT$903.40M 28.71M USD | 21.18 | NT$1.52 0.05 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$894.00M 28.41M USD | NT$145.65K 4.63K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$894.00M 28.41M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.59 0.15 USD |
+0.66
|
NT$880.67M 27.98M USD | NT$131.99K 4.19K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$880.67M 27.98M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.85 0.6 USD |
-1.57
|
NT$868.44M 27.59M USD | NT$391.40K 12.44K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$868.44M 27.59M USD | 0 | -NT$1.19 -0.03 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$835.99M 26.56M USD | NT$56.10K 1.78K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$835.99M 26.56M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$819.25M 26.03M USD | NT$138.68K 4.41K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$819.25M 26.03M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$17.00 0.54 USD |
-2.86
|
NT$809.52M 25.72M USD | NT$292.34K 9.29K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$809.52M 25.72M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$27.40 0.87 USD |
-3.01
|
NT$799.70M 25.41M USD | NT$341.37K 10.85K USD | NT$27.00 0.86 USD | NT$28.55 0.91 USD | NT$799.70M 25.41M USD | 29.14 | NT$0.94 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$749.70M 23.82M USD | NT$54.20K 1.72K USD | NT$29.90 0.95 USD | NT$31.30 0.99 USD | NT$749.70M 23.82M USD | 0 | -NT$0.49 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.14 0.23 USD |
+4.85
|
NT$740.05M 23.52M USD | NT$26.86K 853.36 USD | NT$6.81 0.22 USD | NT$7.14 0.23 USD | NT$740.05M 23.52M USD | 0 | -NT$0.37 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.35 0.58 USD |
+8.9
|
NT$681.97M 21.67M USD | NT$638.43K 20.29K USD | NT$16.85 0.54 USD | NT$18.50 0.59 USD | NT$681.97M 21.67M USD | 22.93 | NT$0.80 0.03 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$680.58M 21.63M USD | NT$268.58K 8.53K USD | NT$28.80 0.92 USD | NT$30.50 0.97 USD | NT$680.58M 21.63M USD | 29.26 | NT$1.02 0.03 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
+0.52
|
NT$630.69M 20.04M USD | NT$199.91K 6.35K USD | NT$5.73 0.18 USD | NT$5.79 0.18 USD | NT$630.69M 20.04M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$588.08M 18.69M USD | NT$33.17K 1.05K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$588.08M 18.69M USD | 22.36 | NT$0.74 0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.95 0.22 USD |
+12.1
|
NT$525.42M 16.7M USD | NT$160.70K 5.11K USD | NT$6.10 0.19 USD | NT$6.99 0.22 USD | NT$525.42M 16.7M USD | 0 | -NT$3.93 -0.1 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$421.22M 13.38M USD | NT$122.85K 3.9K USD | NT$15.20 0.48 USD | NT$16.15 0.51 USD | NT$421.22M 13.38M USD | 526.66 | NT$0.03 0.0009 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$326.24M 10.37M USD | NT$207.06K 6.58K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$326.24M 10.37M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.97 0.63 USD |
+0.35
|
NT$0.00 0 USD | NT$6.58M 209.19K USD | NT$19.81 0.63 USD | NT$19.99 0.64 USD | NT$0.00 0 USD | 18.78 | NT$1.06 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.66 0.69 USD |
+0.37
|
NT$0.00 0 USD | NT$904.70K 28.75K USD | NT$21.61 0.69 USD | NT$21.67 0.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.05 0.8 USD |
+0.28
|
NT$0.00 0 USD | NT$20.18M 641.2K USD | NT$24.96 0.79 USD | NT$25.06 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.25 1.53 USD |
+0.1
|
NT$0.00 0 USD | NT$51.37K 1.63K USD | NT$48.20 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.93 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.15 0.48 USD |
+0.53
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.25 1.06 USD |
-0.27
|
NT$0.00 0 USD | NT$2.85M 90.51K USD | NT$33.13 1.05 USD | NT$33.26 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.73 1.2 USD |
+0.45
|
NT$0.00 0 USD | NT$416.26K 13.23K USD | NT$37.65 1.2 USD | NT$37.73 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.38 0.93 USD |
+0.62
|
NT$0.00 0 USD | NT$134.13K 4.26K USD | NT$29.27 0.93 USD | NT$29.43 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$35.89 1.14 USD |
+0.2
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$35.89 1.14 USD | NT$35.89 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.18 1.34 USD |
+0.21
|
NT$0.00 0 USD | NT$67.71K 2.15K USD | NT$42.02 1.34 USD | NT$42.18 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.06 1.02 USD |
+0.22
|
NT$0.00 0 USD | NT$3.70M 117.61K USD | NT$31.99 1.02 USD | NT$32.07 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.56 0.91 USD |
+0.32
|
NT$0.00 0 USD | NT$222.39K 7.07K USD | NT$28.47 0.9 USD | NT$28.58 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.14 1.08 USD |
+0.18
|
NT$0.00 0 USD | NT$278.34K 8.84K USD | NT$33.99 1.08 USD | NT$34.15 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$25.99 0.83 USD |
+0.43
|
NT$0.00 0 USD | NT$4.82M 153.2K USD | NT$25.87 0.82 USD | NT$26.00 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.57 0.91 USD |
-0.03
|
NT$0.00 0 USD | NT$299.00K 9.5K USD | NT$28.51 0.91 USD | NT$28.59 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.69 0.28 USD |
+0.23
|
NT$0.00 0 USD | NT$718.87K 22.84K USD | NT$8.67 0.28 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.11 0.83 USD |
+0.04
|
NT$0.00 0 USD | NT$134.18K 4.26K USD | NT$26.07 0.83 USD | NT$26.14 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.23 0.99 USD |
+0.03
|
NT$0.00 0 USD | NT$4.33M 137.65K USD | NT$31.14 0.99 USD | NT$31.25 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.33 1.15 USD |
0
|
NT$0.00 0 USD | NT$1.99M 63.14K USD | NT$36.15 1.15 USD | NT$36.34 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$33.79 1.07 USD |
+0.09
|
NT$0.00 0 USD | NT$813.18K 25.84K USD | NT$33.72 1.07 USD | NT$33.81 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$46.60 1.48 USD |
+0.39
|
NT$0.00 0 USD | NT$431.86K 13.72K USD | NT$46.31 1.47 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.86 0.89 USD |
+0.65
|
NT$0.00 0 USD | NT$514.33K 16.34K USD | NT$27.79 0.88 USD | NT$27.86 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.73 1.48 USD |
+0.37
|
NT$0.00 0 USD | NT$872.08K 27.71K USD | NT$46.64 1.48 USD | NT$46.74 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.88 1.08 USD |
+0.3
|
NT$0.00 0 USD | NT$984.74K 31.29K USD | NT$33.78 1.07 USD | NT$33.89 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.18 0.8 USD |
+0.36
|
NT$0.00 0 USD | NT$5.13M 162.93K USD | NT$25.09 0.8 USD | NT$25.20 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$31.66 1.01 USD |
+0.25
|
NT$0.00 0 USD | NT$1.52M 48.24K USD | NT$31.53 1 USD | NT$31.68 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.36 1 USD |
+0.26
|
NT$0.00 0 USD | NT$1.40M 44.49K USD | NT$31.30 0.99 USD | NT$31.38 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.38 1.03 USD |
+0.09
|
NT$0.00 0 USD | NT$579.38K 18.41K USD | NT$32.32 1.03 USD | NT$32.42 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.60 0.94 USD |
-0.4
|
NT$0.00 0 USD | NT$559.29K 17.77K USD | NT$29.58 0.94 USD | NT$29.80 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$29.58 0.94 USD |
+0.03
|
NT$0.00 0 USD | NT$554.94K 17.63K USD | NT$29.52 0.94 USD | NT$29.58 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.57 1 USD |
+0.41
|
NT$0.00 0 USD | NT$110.21K 3.5K USD | NT$31.44 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.29 0.87 USD |
+0.26
|
NT$0.00 0 USD | NT$1.92M 61.08K USD | NT$27.19 0.86 USD | NT$27.32 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$571.57B 18.16B USD | NT$53.23K 1.69K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$138.96B 4.42B USD | NT$31.22K 991.93 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$138.96B 4.42B USD | 6.71 | NT$3.67 0.12 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$41.52B 1.32B USD | NT$11.89K 377.78 USD | NT$185.50 5.89 USD | NT$186.50 5.93 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$416.00 13.22 USD |
-4.26
|
NT$35.58B 1.13B USD | NT$361.43K 11.48K USD | NT$405.00 12.87 USD | NT$437.50 13.9 USD | NT$35.58B 1.13B USD | 12.57 | NT$33.08 1.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$25.30 0.8 USD |
+2.22
|
NT$28.46B 904.28M USD | NT$157.00K 4.99K USD | NT$24.10 0.77 USD | NT$25.65 0.82 USD | NT$28.46B 904.28M USD | 0 | -NT$4.12 -0.1 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$312.50 9.93 USD |
-0.16
|
NT$24.05B 764.18M USD | NT$42.76K 1.36K USD | NT$310.00 9.85 USD | NT$313.00 9.95 USD | NT$24.05B 764.18M USD | 20.80 | NT$15.02 0.48 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$22.55B 716.54M USD | NT$94.72K 3.01K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.55B 716.54M USD | 12.31 | NT$14.37 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$399.50 12.69 USD |
+0.88
|
NT$21.76B 691.37M USD | NT$4.03K 128.09 USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$21.76B 691.37M USD | 26.84 | NT$14.88 0.47 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$20.89B 663.7M USD | NT$31.31K 994.88 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 15.26 | NT$7.73 0.25 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$20.81B 661.29M USD | NT$133.19K 4.23K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$20.81B 661.29M USD | 4.49 | NT$3.19 0.1 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$19.78B 628.5M USD | NT$46.70K 1.48K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$19.78B 628.5M USD | 4.76 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$18.24B 579.59M USD | NT$13.79K 438.24 USD | NT$224.50 7.13 USD | NT$227.00 7.21 USD | NT$18.24B 579.59M USD | 17.58 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$16.97B 539.11M USD | NT$10.05K 319.34 USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$16.97B 539.11M USD | 21.44 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$16.43B 522.01M USD | NT$7.08K 224.91 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$16.43B 522.01M USD | 15.77 | NT$3.53 0.11 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$14.86B 472.27M USD | NT$110.13K 3.5K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$14.86B 472.27M USD | 13.62 | NT$4.39 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$14.73B 467.99M USD | NT$63.02K 2K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.73B 467.99M USD | 11.63 | NT$8.45 0.27 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$14.58B 463.13M USD | NT$111.56K 3.54K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$14.58B 463.13M USD | 13.85 | NT$2.10 0.07 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
+1.23
|
NT$13.92B 442.32M USD | NT$280.50K 8.91K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
