Page de résultat 12 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.50 0.71 USD |
+0.9
|
NT$1.33B 42.13M USD | NT$69.34K 2.2K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$1.33B 42.13M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$10.00 0.32 USD |
+0.2
|
NT$1.30B 41.2M USD | NT$75.53K 2.4K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$1.30B 41.2M USD | 0 | -NT$3.40 -0.1 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.29B 41.08M USD | NT$98.33K 3.12K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.29B 41.08M USD | 29.24 | NT$0.73 0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.27B 40.48M USD | NT$281.63K 8.95K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.27B 40.48M USD | 0 | -NT$0.97 -0.03 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.26B 40.16M USD | NT$82.07K 2.61K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.26B 40.16M USD | 10.90 | NT$1.44 0.05 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$1.26B 39.9M USD | NT$142.65K 4.53K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$1.26B 39.9M USD | 0 | -NT$0.57 -0.01 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$1.25B 39.84M USD | NT$19.05K 605.19 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$1.25B 39.84M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.42 0.14 USD |
+0.23
|
NT$1.19B 37.77M USD | NT$154.22K 4.9K USD | NT$4.41 0.14 USD | NT$4.46 0.14 USD | NT$1.19B 37.77M USD | 0 | -NT$1.83 -0.05 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.77 0.31 USD |
+0.1
|
NT$1.17B 37.12M USD | NT$26.78K 850.88 USD | NT$9.77 0.31 USD | NT$10.20 0.32 USD | NT$1.17B 37.12M USD | 0 | -NT$1.83 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$1.16B 36.76M USD | NT$37.12K 1.18K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$1.16B 36.76M USD | 0 | -NT$4.65 -0.1 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
+2.81
|
NT$1.15B 36.44M USD | NT$36.28K 1.15K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.15B 36.44M USD | 26.52 | NT$0.69 0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.75 1.01 USD |
+0.32
|
NT$1.14B 36.37M USD | NT$58.60K 1.86K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$1.14B 36.37M USD | 36.49 | NT$0.87 0.03 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$1.13B 35.8M USD | NT$152.42K 4.84K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$1.13B 35.8M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$1.09B 34.71M USD | NT$131.50K 4.18K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$1.09B 34.71M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$1.09B 34.59M USD | NT$63.38K 2.01K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.09B 34.59M USD | 1425.00 | NT$0.01 0.0003 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$1.08B 34.27M USD | NT$581.10K 18.46K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$1.08B 34.27M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$1.06B 33.76M USD | NT$101.39K 3.22K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.06B 33.76M USD | 0 | -NT$0.04 -0.001 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.04B 33.12M USD | NT$109.19K 3.47K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$1.04B 33.12M USD | 71.19 | NT$0.21 0.006 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.90 0.41 USD |
+1.98
|
NT$1.03B 32.79M USD | NT$213.78K 6.79K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.03B 32.79M USD | 49.61 | NT$0.26 0.008 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$14.35 0.46 USD |
-9.18
|
NT$1.01B 32.19M USD | NT$919.42K 29.21K USD | NT$14.25 0.45 USD | NT$15.45 0.49 USD | NT$1.01B 32.19M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.20 0.51 USD |
+3.85
|
NT$1.01B 32.1M USD | NT$375.55K 11.93K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$1.01B 32.1M USD | 0 | -NT$0.11 -0.003 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.55 0.56 USD |
-4.09
|
NT$997.85M 31.71M USD | NT$280.34K 8.91K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$997.85M 31.71M USD | 0 | -NT$0.73 -0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$973.96M 30.95M USD | NT$75.49K 2.4K USD | NT$24.90 0.79 USD | NT$26.30 0.84 USD | NT$973.96M 30.95M USD | 3.92 | NT$6.48 0.21 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$968.15M 30.76M USD | NT$26.47K 841.09 USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$968.15M 30.76M USD | 26.09 | NT$1.10 0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$965.89M 30.69M USD | NT$77.80K 2.47K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$965.89M 30.69M USD | 32.92 | NT$0.41 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.20 0.83 USD |
-3.68
|
NT$909.69M 28.91M USD | NT$780.11K 24.79K USD | NT$25.85 0.82 USD | NT$27.55 0.88 USD | NT$909.69M 28.91M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.40 0.39 USD |
+2.48
|
NT$904.13M 28.73M USD | NT$210.10K 6.68K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$904.13M 28.73M USD | 4.73 | NT$2.62 0.08 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$898.38M 28.55M USD | NT$299.32K 9.51K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$898.38M 28.55M USD | 0 | -NT$1.21 -0.03 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$897.00M 28.5M USD | NT$138.64K 4.41K USD | NT$14.75 0.47 USD | NT$15.30 0.49 USD | NT$897.00M 28.5M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.50 1 USD |
+1.12
|
NT$883.76M 28.08M USD | NT$122.98K 3.91K USD | NT$30.85 0.98 USD | NT$32.20 1.02 USD | NT$883.76M 28.08M USD | 20.72 | NT$1.52 0.05 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.60 0.15 USD |
+0.88
|
NT$882.59M 28.04M USD | NT$86.93K 2.76K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$882.59M 28.04M USD | 0 | -NT$4.47 -0.1 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.25 0.42 USD |
+2.32
|
NT$839.16M 26.66M USD | NT$45.10K 1.43K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$839.16M 26.66M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$823.29M 26.16M USD | NT$103.62K 3.29K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$823.29M 26.16M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$17.00 0.54 USD |
-2.86
|
NT$809.52M 25.72M USD | NT$227.86K 7.24K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$809.52M 25.72M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$27.40 0.87 USD |
-3.01
|
NT$799.70M 25.41M USD | NT$267.83K 8.51K USD | NT$27.00 0.86 USD | NT$28.55 0.91 USD | NT$799.70M 25.41M USD | 28.84 | NT$0.95 0.03 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.14 0.23 USD |
+4.85
|
NT$740.05M 23.52M USD | NT$10.04K 318.96 USD | NT$6.81 0.22 USD | NT$7.14 0.23 USD | NT$740.05M 23.52M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$735.00M 23.35M USD | NT$46.47K 1.48K USD | NT$29.90 0.95 USD | NT$31.30 0.99 USD | NT$735.00M 23.35M USD | 0 | -NT$0.48 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.30 0.58 USD |
+8.61
|
NT$680.11M 21.61M USD | NT$469.09K 14.91K USD | NT$16.85 0.54 USD | NT$18.50 0.59 USD | NT$680.11M 21.61M USD | 22.87 | NT$0.80 0.03 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.40 0.93 USD |
-2
|
NT$670.32M 21.3M USD | NT$197.29K 6.27K USD | NT$28.80 0.92 USD | NT$30.50 0.97 USD | NT$670.32M 21.3M USD | 28.82 | NT$1.02 0.03 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.73 0.18 USD |
0
|
NT$627.40M 19.94M USD | NT$173.51K 5.51K USD | NT$5.73 0.18 USD | NT$5.79 0.18 USD | NT$627.40M 19.94M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.45 0.52 USD |
+0.61
|
NT$584.53M 18.57M USD | NT$18.16K 577.1 USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$584.53M 18.57M USD | 22.84 | NT$0.72 0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.90 0.22 USD |
+11.76
|
NT$521.64M 16.58M USD | NT$132.50K 4.21K USD | NT$6.10 0.19 USD | NT$6.99 0.22 USD | NT$521.64M 16.58M USD | 0 | -NT$3.93 -0.1 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.00 0.51 USD |
-0.31
|
NT$426.55M 13.55M USD | NT$54.86K 1.74K USD | NT$15.35 0.49 USD | NT$16.15 0.51 USD | NT$426.55M 13.55M USD | 533.33 | NT$0.03 0.0009 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$324.81M 10.32M USD | NT$135.79K 4.31K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$324.81M 10.32M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$0.00 0 USD | NT$4.15M 131.72K USD | NT$19.81 0.63 USD | NT$19.96 0.63 USD | NT$0.00 0 USD | 18.76 | NT$1.06 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.67 0.69 USD |
+0.42
|
NT$0.00 0 USD | NT$487.62K 15.49K USD | NT$21.61 0.69 USD | NT$21.67 0.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.05 0.8 USD |
+0.28
|
NT$0.00 0 USD | NT$15.33M 487.18K USD | NT$24.96 0.79 USD | NT$25.06 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.25 1.53 USD |
+0.1
|
NT$0.00 0 USD | NT$39.36K 1.25K USD | NT$48.20 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.93 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.15 0.48 USD |
+0.53
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.26 1.06 USD |
-0.24
|
NT$0.00 0 USD | NT$704.97K 22.4K USD | NT$33.13 1.05 USD | NT$33.26 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.73 1.2 USD |
+0.45
|
NT$0.00 0 USD | NT$416.26K 13.23K USD | NT$37.65 1.2 USD | NT$37.73 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.38 0.93 USD |
+0.62
|
NT$0.00 0 USD | NT$26.85K 853.01 USD | NT$29.27 0.93 USD | NT$29.38 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$35.82 1.14 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$35.66 1.13 USD | NT$35.83 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.17 1.34 USD |
+0.19
|
NT$0.00 0 USD | NT$13.21K 419.62 USD | NT$42.02 1.34 USD | NT$42.17 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.05 1.02 USD |
+0.19
|
NT$0.00 0 USD | NT$3.39M 107.81K USD | NT$31.99 1.02 USD | NT$32.05 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.58 0.91 USD |
+0.39
|
NT$0.00 0 USD | NT$201.39K 6.4K USD | NT$28.47 0.9 USD | NT$28.58 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.14 1.08 USD |
+0.18
|
NT$0.00 0 USD | NT$160.61K 5.1K USD | NT$33.99 1.08 USD | NT$34.14 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$26.00 0.83 USD |
+0.46
|
NT$0.00 0 USD | NT$3.27M 104.04K USD | NT$25.87 0.82 USD | NT$26.00 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.53 0.91 USD |
-0.17
|
NT$0.00 0 USD | NT$198.00K 6.29K USD | NT$28.51 0.91 USD | NT$28.59 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.68 0.28 USD |
+0.12
|
NT$0.00 0 USD | NT$425.12K 13.51K USD | NT$8.67 0.28 USD | NT$8.68 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.11 0.83 USD |
+0.04
|
NT$0.00 0 USD | NT$31.18K 990.85 USD | NT$26.07 0.83 USD | NT$26.11 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.23 0.99 USD |
+0.03
|
NT$0.00 0 USD | NT$3.39M 107.72K USD | NT$31.14 0.99 USD | NT$31.24 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.33 1.15 USD |
0
|
NT$0.00 0 USD | NT$1.48M 46.97K USD | NT$36.15 1.15 USD | NT$36.33 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$33.79 1.07 USD |
+0.09
|
NT$0.00 0 USD | NT$305.12K 9.7K USD | NT$33.72 1.07 USD | NT$33.81 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$46.62 1.48 USD |
+0.43
|
NT$0.00 0 USD | NT$344.83K 10.96K USD | NT$46.31 1.47 USD | NT$46.62 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.86 0.89 USD |
+0.65
|
NT$0.00 0 USD | NT$514.33K 16.34K USD | NT$27.79 0.88 USD | NT$27.86 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.74 1.49 USD |
+0.39
|
NT$0.00 0 USD | NT$723.20K 22.98K USD | NT$46.64 1.48 USD | NT$46.74 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$33.87 1.08 USD |
+0.27
|
NT$0.00 0 USD | NT$538.16K 17.1K USD | NT$33.78 1.07 USD | NT$33.87 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.20 0.8 USD |
+0.44
|
NT$0.00 0 USD | NT$3.21M 102.03K USD | NT$25.09 0.8 USD | NT$25.20 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$31.67 1.01 USD |
+0.28
|
NT$0.00 0 USD | NT$1.32M 41.83K USD | NT$31.53 1 USD | NT$31.67 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.37 1 USD |
+0.29
|
NT$0.00 0 USD | NT$1.09M 34.66K USD | NT$31.30 0.99 USD | NT$31.38 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.40 1.03 USD |
+0.15
|
NT$0.00 0 USD | NT$465.09K 14.78K USD | NT$32.32 1.03 USD | NT$32.40 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.62 0.94 USD |
-0.34
|
NT$0.00 0 USD | NT$555.00K 17.64K USD | NT$29.58 0.94 USD | NT$29.80 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$29.58 0.94 USD |
+0.03
|
NT$0.00 0 USD | NT$554.87K 17.63K USD | NT$29.52 0.94 USD | NT$29.58 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.56 1 USD |
+0.38
|
NT$0.00 0 USD | NT$8.21K 260.97 USD | NT$31.44 1 USD | NT$31.56 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.31 0.87 USD |
+0.33
|
NT$0.00 0 USD | NT$1.59M 50.64K USD | NT$27.19 0.86 USD | NT$27.32 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$571.57B 18.16B USD | NT$52.48K 1.67K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$138.96B 4.42B USD | NT$31.16K 990.21 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$138.96B 4.42B USD | 6.79 | NT$3.63 0.12 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.50 5.93 USD |
+0.54
|
NT$41.63B 1.32B USD | NT$6.50K 206.6 USD | NT$185.50 5.89 USD | NT$186.50 5.93 USD | NT$41.63B 1.32B USD | 23.87 | NT$7.81 0.25 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$422.00 13.41 USD |
-2.87
|
NT$36.10B 1.15B USD | NT$104.16K 3.31K USD | NT$420.00 13.35 USD | NT$437.50 13.9 USD | NT$36.10B 1.15B USD | 12.75 | NT$33.08 1.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$24.45 0.78 USD |
-1.21
|
NT$27.50B 873.9M USD | NT$6.00K 190.68 USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$27.50B 873.9M USD | 0 | -NT$4.35 -0.1 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$312.00 9.91 USD |
-0.32
|
NT$24.01B 762.96M USD | NT$21.77K 691.88 USD | NT$310.00 9.85 USD | NT$312.50 9.93 USD | NT$24.01B 762.96M USD | 20.47 | NT$15.24 0.48 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$22.49B 714.52M USD | NT$52.34K 1.66K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.49B 714.52M USD | 12.31 | NT$14.33 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$407.00 12.93 USD |
+2.78
|
NT$22.17B 704.35M USD | NT$3.02K 96.09 USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$22.17B 704.35M USD | 27.20 | NT$14.96 0.48 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$22.93K 728.7 USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 15.20 | NT$7.73 0.25 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$20.74B 658.99M USD | NT$93.19K 2.96K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$19.78B 628.5M USD | NT$33.56K 1.07K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$19.78B 628.5M USD | 4.76 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$18.24B 579.59M USD | NT$2.45K 77.75 USD | NT$224.50 7.13 USD | NT$226.00 7.18 USD | NT$18.24B 579.59M USD | 17.67 | NT$12.79 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.70 1.74 USD |
+0.55
|
NT$16.90B 537.15M USD | NT$6.05K 192.24 USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$16.90B 537.15M USD | 21.36 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$16.58B 526.7M USD | NT$3.05K 96.98 USD | NT$56.20 1.79 USD | NT$56.20 1.79 USD | NT$16.58B 526.7M USD | 15.96 | NT$3.52 0.11 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.70 1.9 USD |
-1
|
NT$14.84B 471.48M USD | NT$91.52K 2.91K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$14.84B 471.48M USD | 13.29 | NT$4.49 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.50 3.13 USD |
+1.03
|
NT$14.76B 468.94M USD | NT$46.26K 1.47K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.76B 468.94M USD | 11.65 | NT$8.45 0.27 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$14.55B 462.33M USD | NT$102.84K 3.27K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$14.55B 462.33M USD | 13.76 | NT$2.11 0.07 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.80 2.35 USD |
+1.1
|
NT$13.90B 441.72M USD | NT$239.99K 7.63K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$13.90B 441.72M USD | 15.00 | NT$4.92 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
