Page de résultat 12 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (13634)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (20)
- Produits chimiques spécialisés (61)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (25)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (13)
- Marchés des Capitaux (15)
- Assurance - Vie (10)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (70)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (164)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Bridge Electech Inc. 6133.TW | $16.1 0.51 USD |
-1.53
|
$1.73B 55.03M USD | $475.16K 15.1K USD | $15.8 0.5 USD | $16.45 0.52 USD | $1.73B 55.03M USD | 41.28 | $0.39 0.01 USD | |
| Xander International Corp. 6118.TWO | $18.85 0.6 USD |
+0.27
|
$1.71B 54.44M USD | $178.92K 5.69K USD | $18.65 0.59 USD | $19.1 0.61 USD | $1.71B 54.44M USD | 28.56 | $0.66 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $0 0.49 USD |
0
|
$1.71B 54.39M USD | $319.29K 10.15K USD | $15.4 0.49 USD | $15.85 0.5 USD | $1.71B 54.39M USD | 0 | -$0.1 -0.003 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $47.45 1.51 USD |
-0.11
|
$1.71B 54.35M USD | $255.04K 8.1K USD | $47.1 1.5 USD | $48.15 1.53 USD | $1.71B 54.35M USD | 316.33 | $0.15 0.004 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.45 0.68 USD |
+0.7
|
$1.69B 53.82M USD | $165.2K 5.25K USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.69B 53.82M USD | 0 | -$0.6 -0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $30.75 0.98 USD |
+1.49
|
$1.69B 53.64M USD | $475.41K 15.11K USD | $30.4 0.97 USD | $31.2 0.99 USD | $1.69B 53.64M USD | 0 | -$0.42 -0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21 0.67 USD |
-1.41
|
$1.68B 53.36M USD | $385.59K 12.25K USD | $20.7 0.66 USD | $21.3 0.68 USD | $1.68B 53.36M USD | 0 | -$1.13 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.9 0.44 USD |
-4.79
|
$1.67B 53.21M USD | $700.16K 22.25K USD | $13.65 0.43 USD | $14.5 0.46 USD | $1.67B 53.21M USD | 0 | -$1.86 -0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $32.5 1.03 USD |
0
|
$1.67B 53.18M USD | $203.33K 6.46K USD | $32.45 1.03 USD | $32.8 1.04 USD | $1.67B 53.18M USD | 19.81 | $1.64 0.05 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-0.24
|
$1.67B 53.03M USD | $227.12K 7.22K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.67B 53.03M USD | 158.46 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.05 1.37 USD |
+3.24
|
$1.65B 52.55M USD | $248.01K 7.88K USD | $41.3 1.31 USD | $43.8 1.39 USD | $1.65B 52.55M USD | 0 | -$4.36 -0.1 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.75 0.53 USD |
-2.05
|
$1.64B 52.17M USD | $803.94K 25.55K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.64B 52.17M USD | 0 | -$0.07 -0.002 USD | |
| Tex Year Industries Inc. 4720.TW | $14.3 0.45 USD |
-0.35
|
$1.64B 52.03M USD | $269.51K 8.56K USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.64B 52.03M USD | 14.89 | $0.96 0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $20.65 0.66 USD |
0
|
$1.64B 51.99M USD | $130.21K 4.14K USD | $20.65 0.66 USD | $20.85 0.66 USD | $1.64B 51.99M USD | 50.36 | $0.41 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.3 0.39 USD |
-1.99
|
$1.62B 51.37M USD | $265.95K 8.45K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.62B 51.37M USD | 307.50 | $0.04 0.001 USD | |
| Chander Electronics Corp. 8068.TWO | $19.75 0.63 USD |
0
|
$1.6B 50.69M USD | $138.97K 4.42K USD | $19.55 0.62 USD | $19.95 0.63 USD | $1.6B 50.69M USD | 9.31 | $2.12 0.07 USD | |
| NewSoft Technology Corporation 5202.TWO | $17.85 0.57 USD |
-0.56
|
$1.59B 50.53M USD | $213.2K 6.77K USD | $17.8 0.57 USD | $17.95 0.57 USD | $1.59B 50.53M USD | 0 | -$1.25 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13 0.41 USD |
0
|
$1.58B 50.22M USD | $183.17K 5.82K USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.58B 50.22M USD | 0 | -$1.22 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.38 0.3 USD |
-3.1
|
$1.57B 49.99M USD | $1.67M 52.96K USD | $9.25 0.29 USD | $9.71 0.31 USD | $1.57B 49.99M USD | 0 | -$1.29 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $0 0.41 USD |
0
|
$1.57B 49.87M USD | $349.89K 11.12K USD | $12.85 0.41 USD | $13.2 0.42 USD | $1.57B 49.87M USD | 0 | -$0.11 -0.003 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.6 0.69 USD |
+1.41
|
$1.56B 49.52M USD | $159.08K 5.05K USD | $21.4 0.68 USD | $22.1 0.7 USD | $1.56B 49.52M USD | 18.78 | $1.15 0.04 USD | |
| Advance Materials Corporation 3585.TWO | $13.85 0.44 USD |
+2.59
|
$1.55B 49.15M USD | $846.65K 26.9K USD | $13.35 0.42 USD | $14.65 0.47 USD | $1.55B 49.15M USD | 0 | -$0.25 -0.007 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.15 0.54 USD |
-0.29
|
$1.55B 49.14M USD | $52.35K 1.66K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.55B 49.14M USD | 0 | -$1.53 -0.04 USD | |
| CVC Technologies Inc. 4744.TWO | $28.8 0.92 USD |
+0.88
|
$1.54B 48.97M USD | $239.11K 7.6K USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.54B 48.97M USD | 21.33 | $1.35 0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $14.4 0.46 USD |
-2.37
|
$1.53B 48.75M USD | $196.32K 6.24K USD | $14.4 0.46 USD | $14.9 0.47 USD | $1.53B 48.75M USD | 0 | -$4.84 -0.1 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.5 0.87 USD |
-2.83
|
$1.52B 48.28M USD | $340.49K 10.82K USD | $27.35 0.87 USD | $28.5 0.91 USD | $1.52B 48.28M USD | 19.36 | $1.42 0.05 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22 0.7 USD |
-1.35
|
$1.51B 47.86M USD | $221.19K 7.03K USD | $22 0.7 USD | $22.35 0.71 USD | $1.51B 47.86M USD | 0 | -$0.36 -0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $40.55 1.29 USD |
-0.61
|
$1.51B 47.83M USD | $29.65K 942.26 USD | $40.5 1.29 USD | $40.8 1.3 USD | $1.51B 47.83M USD | 31.67 | $1.28 0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.35 0.42 USD |
-0.74
|
$1.5B 47.82M USD | $594.64K 18.89K USD | $13.2 0.42 USD | $13.6 0.43 USD | $1.5B 47.82M USD | 0 | -$2.24 -0.07 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.7 0.69 USD |
+2.12
|
$1.48B 47.12M USD | $119.51K 3.8K USD | $21.45 0.68 USD | $21.8 0.69 USD | $1.48B 47.12M USD | 0 | -$0.5 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.45 0.4 USD |
-1.58
|
$1.47B 46.75M USD | $1.03M 32.74K USD | $12.45 0.4 USD | $13 0.41 USD | $1.47B 46.75M USD | 0 | -$1.31 -0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.83 0.28 USD |
-2.86
|
$1.47B 46.61M USD | $985.71K 31.32K USD | $8.63 0.27 USD | $9.09 0.29 USD | $1.47B 46.61M USD | 0 | -$1.02 -0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.7 1.29 USD |
+0.49
|
$1.46B 46.28M USD | $48.39K 1.54K USD | $40.5 1.29 USD | $41.1 1.31 USD | $1.46B 46.28M USD | 22.36 | $1.82 0.06 USD | |
| Danen Technology Corporation 3686.TW | $21 0.67 USD |
0
|
$1.45B 46.18M USD | $590.78K 18.77K USD | $20.35 0.65 USD | $21.95 0.7 USD | $1.45B 46.18M USD | 0 | -$0.2 -0.006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $0 0.36 USD |
0
|
$1.45B 46.05M USD | $678.68K 21.57K USD | $11.35 0.36 USD | $11.75 0.37 USD | $1.45B 46.05M USD | 95.00 | $0.12 0.003 USD | |
| K WAY Information Corporation 5201.TWO | $44.05 1.4 USD |
0
|
$1.45B 45.96M USD | $399.41K 12.69K USD | $43.05 1.37 USD | $44.55 1.42 USD | $1.45B 45.96M USD | 89.89 | $0.49 0.02 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.1 0.64 USD |
-1.95
|
$1.45B 45.95M USD | $362.28K 11.51K USD | $20.1 0.64 USD | $20.95 0.67 USD | $1.45B 45.95M USD | 0 | -$0.2 -0.006 USD | |
| Uniform Industrial Corporation 2482.TW | $18.55 0.59 USD |
-1.07
|
$1.44B 45.91M USD | $184.21K 5.85K USD | $18.45 0.59 USD | $19 0.6 USD | $1.44B 45.91M USD | 0 | -$0.78 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $15.2 0.48 USD |
+0.66
|
$1.44B 45.61M USD | $400.87K 12.74K USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.44B 45.61M USD | 0 | -$1.44 -0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.05 0.61 USD |
+0.26
|
$1.43B 45.48M USD | $43.05K 1.37K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.43B 45.48M USD | 17.63 | $1.08 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.75 0.66 USD |
-2.35
|
$1.43B 45.39M USD | $65.93K 2.1K USD | $20.75 0.66 USD | $21.75 0.69 USD | $1.43B 45.39M USD | 0 | -$2.3 -0.07 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $36 1.14 USD |
+4.35
|
$1.42B 45.2M USD | $204.41K 6.5K USD | $34.5 1.1 USD | $37.5 1.19 USD | $1.42B 45.2M USD | 19.35 | $1.86 0.06 USD | |
| Jinli Group Holdings Limited 8429.TW | $0 0.24 USD |
0
|
$1.41B 44.86M USD | $987.26K 31.37K USD | $7.53 0.24 USD | $7.82 0.25 USD | $1.41B 44.86M USD | 95.00 | $0.08 0.002 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $32.1 1.02 USD |
-2.28
|
$1.41B 44.85M USD | $142.33K 4.52K USD | $32 1.02 USD | $33.5 1.06 USD | $1.41B 44.85M USD | 0 | -$0.21 -0.006 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.78 0.28 USD |
-0.9
|
$1.4B 44.61M USD | $172.16K 5.47K USD | $8.78 0.28 USD | $8.9 0.28 USD | $1.4B 44.61M USD | 0 | -$0.32 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $25.4 0.81 USD |
-0.78
|
$1.4B 44.4M USD | $748.82K 23.79K USD | $25.3 0.8 USD | $26.4 0.84 USD | $1.4B 44.4M USD | 0 | -$0.55 -0.01 USD | |
| Bioptik Technology Incorporation 4161.TWO | $26.1 0.83 USD |
+0.58
|
$1.38B 43.89M USD | $52.36K 1.66K USD | $25.95 0.82 USD | $26.25 0.83 USD | $1.38B 43.89M USD | 23.51 | $1.11 0.04 USD | |
| GOMAJI Corp., LTD 8472.TWO | $77.8 2.47 USD |
-3.11
|
$1.38B 43.84M USD | $96.76K 3.07K USD | $77.6 2.47 USD | $82 2.61 USD | $1.38B 43.84M USD | 0 | -$3.33 -0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.13 0.29 USD |
+1.11
|
$1.37B 43.64M USD | $157.15K 4.99K USD | $9 0.29 USD | $9.16 0.29 USD | $1.37B 43.64M USD | 0 | -$0.03 -0.0009 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.95 0.63 USD |
-0.25
|
$1.37B 43.42M USD | $93.05K 2.96K USD | $19.85 0.63 USD | $20.25 0.64 USD | $1.37B 43.42M USD | 0 | -$0.5 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $12 0.38 USD |
+5.26
|
$1.36B 43.22M USD | $337.64K 10.73K USD | $11.45 0.36 USD | $12.4 0.39 USD | $1.36B 43.22M USD | 0 | -$5.15 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.2 0.39 USD |
-0.41
|
$1.35B 43M USD | $259.7K 8.25K USD | $12.2 0.39 USD | $12.35 0.39 USD | $1.35B 43M USD | 0 | -$0.61 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.5 0.49 USD |
-1.59
|
$1.35B 42.75M USD | $137.88K 4.38K USD | $15.5 0.49 USD | $15.9 0.51 USD | $1.35B 42.75M USD | 0 | -$0.49 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $39.8 1.26 USD |
+1.4
|
$1.34B 42.66M USD | $174.6K 5.55K USD | $39.25 1.25 USD | $40 1.27 USD | $1.34B 42.66M USD | 0 | -$0.45 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $44.75 1.42 USD |
+1.94
|
$1.34B 42.53M USD | $45.27K 1.44K USD | $44.3 1.41 USD | $45.05 1.43 USD | $1.34B 42.53M USD | 0 | -$0.4 -0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $4.97 0.16 USD |
-0.8
|
$1.34B 42.47M USD | $269.4K 8.56K USD | $4.95 0.16 USD | $5.01 0.16 USD | $1.34B 42.47M USD | 0 | -$1.64 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.5 0.52 USD |
-2.94
|
$1.31B 41.69M USD | $89.22K 2.84K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.31B 41.69M USD | 0 | -$2.29 -0.07 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.88 0.28 USD |
-0.56
|
$1.31B 41.54M USD | $141.62K 4.5K USD | $8.84 0.28 USD | $8.95 0.28 USD | $1.31B 41.54M USD | 0 | -$2.27 -0.07 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $0 0.61 USD |
0
|
$1.3B 41.35M USD | $74.23K 2.36K USD | $19 0.6 USD | $19.35 0.61 USD | $1.3B 41.35M USD | 17.50 | $1.1 0.03 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | $28.5 0.91 USD |
-0.7
|
$1.3B 41.33M USD | $212.7K 6.76K USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.3B 41.33M USD | 20.80 | $1.37 0.04 USD | |
| Avision Inc. 2380.TW | $6 0.19 USD |
-2.76
|
$1.3B 41.32M USD | $215.64K 6.85K USD | $6 0.19 USD | $6.17 0.2 USD | $1.3B 41.32M USD | 0 | -$0.97 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.75 0.53 USD |
-0.59
|
$1.3B 41.31M USD | $103.3K 3.28K USD | $16.75 0.53 USD | $16.95 0.54 USD | $1.3B 41.31M USD | 11.24 | $1.49 0.05 USD | |
| Unifosa Corp. 8277.TWO | $13.85 0.44 USD |
-2.12
|
$1.27B 40.32M USD | $992.32K 31.53K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.27B 40.32M USD | 0 | -$0.6 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $31.55 1 USD |
+2.1
|
$1.26B 40.14M USD | $58.42K 1.86K USD | $31.1 0.99 USD | $31.7 1.01 USD | $1.26B 40.14M USD | 80.89 | $0.39 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.95 0.44 USD |
+0.72
|
$1.26B 40.01M USD | $172.88K 5.49K USD | $13.65 0.43 USD | $14 0.44 USD | $1.26B 40.01M USD | 0 | -$2.21 -0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $18.2 0.58 USD |
-7.85
|
$1.25B 39.81M USD | $993.4K 31.57K USD | $17.9 0.57 USD | $19.9 0.63 USD | $1.25B 39.81M USD | 0 | -$0.1 -0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.5 0.49 USD |
-4.32
|
$1.25B 39.65M USD | $1.44M 45.71K USD | $15.1 0.48 USD | $16.45 0.52 USD | $1.25B 39.65M USD | 0 | -$1.82 -0.05 USD | |
| Mao Bao Inc. 1732.TW | $28.6 0.91 USD |
+0.18
|
$1.21B 38.57M USD | $187.28K 5.95K USD | $28.5 0.91 USD | $28.95 0.92 USD | $1.21B 38.57M USD | 204.28 | $0.14 0.004 USD | |
| Avertronics Inc. 3597.TWO | $30.65 0.97 USD |
-1.76
|
$1.2B 37.98M USD | $237.52K 7.55K USD | $30.45 0.97 USD | $31.75 1.01 USD | $1.2B 37.98M USD | 35.63 | $0.86 0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $11.65 0.37 USD |
-1.27
|
$1.18B 37.6M USD | $161K 5.12K USD | $11.5 0.37 USD | $11.9 0.38 USD | $1.18B 37.6M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.05 0.41 USD |
-2.61
|
$1.17B 37.32M USD | $154.01K 4.89K USD | $13 0.41 USD | $13.6 0.43 USD | $1.17B 37.32M USD | 50.19 | $0.26 0.008 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $20.85 0.66 USD |
+2.21
|
$1.17B 37.25M USD | $1.17M 37.15K USD | $20.25 0.64 USD | $21.05 0.67 USD | $1.17B 37.25M USD | 16.03 | $1.3 0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $31.5 1 USD |
+1.94
|
$1.17B 37.19M USD | $178.29K 5.67K USD | $30.3 0.96 USD | $31.55 1 USD | $1.17B 37.19M USD | 92.64 | $0.34 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.05 0.45 USD |
-1.4
|
$1.17B 37.09M USD | $25.1K 797.56 USD | $14.05 0.45 USD | $14.1 0.45 USD | $1.17B 37.09M USD | 0 | -$1.75 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.6 0.72 USD |
+0.67
|
$1.13B 35.91M USD | $60.35K 1.92K USD | $22.3 0.71 USD | $22.65 0.72 USD | $1.13B 35.91M USD | 31.38 | $0.72 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15 0.48 USD |
-0.33
|
$1.12B 35.75M USD | $62.31K 1.98K USD | $15 0.48 USD | $15.2 0.48 USD | $1.12B 35.75M USD | 187.50 | $0.08 0.002 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.25 0.64 USD |
-0.25
|
$1.12B 35.57M USD | $48.89K 1.55K USD | $20.2 0.64 USD | $20.45 0.65 USD | $1.12B 35.57M USD | 0 | -$1.15 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.5 0.62 USD |
-0.76
|
$1.12B 35.55M USD | $152.14K 4.83K USD | $19.3 0.61 USD | $19.75 0.63 USD | $1.12B 35.55M USD | 0 | -$2.02 -0.06 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $0 0.19 USD |
0
|
$1.12B 35.54M USD | $198.84K 6.32K USD | $5.76 0.18 USD | $5.87 0.19 USD | $1.12B 35.54M USD | 0 | -$3.75 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $34.5 1.1 USD |
-0.58
|
$1.11B 35.35M USD | $1.68M 53.49K USD | $33.85 1.08 USD | $37.5 1.19 USD | $1.11B 35.35M USD | 246.42 | $0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | $42.85 1.36 USD |
+2.02
|
$1.11B 35.23M USD | $89.72K 2.85K USD | $41.6 1.32 USD | $43 1.37 USD | $1.11B 35.23M USD | 0 | -$1.15 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $38.95 1.24 USD |
-2.5
|
$1.1B 35.07M USD | $65.84K 2.09K USD | $38.4 1.22 USD | $40 1.27 USD | $1.1B 35.07M USD | 0 | -$2.63 -0.08 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.15 0.58 USD |
+0.28
|
$1.09B 34.65M USD | $296.77K 9.43K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.09B 34.65M USD | 0 | -$1.53 -0.04 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $0 0.57 USD |
0
|
$1.08B 34.22M USD | $94.13K 2.99K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.08B 34.22M USD | 0 | -$1.06 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $20.15 0.64 USD |
+1.26
|
$1.06B 33.65M USD | $195.85K 6.22K USD | $19.95 0.63 USD | $21.2 0.67 USD | $1.06B 33.65M USD | 0 | -$0.13 -0.004 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $46.95 1.49 USD |
+1.95
|
$1.06B 33.63M USD | $944 30 USD | $46.95 1.49 USD | $46.95 1.49 USD | $1.06B 33.63M USD | 51.59 | $0.91 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $15 0.48 USD |
-7.69
|
$1.05B 33.23M USD | $1.6M 51K USD | $15 0.48 USD | $17.3 0.55 USD | $1.05B 33.23M USD | 125.00 | $0.12 0.003 USD | |
| Fortune Oriental Company Limited 2491.TW | $0 0.41 USD |
0
|
$1.05B 33.22M USD | $58.97K 1.87K USD | $12.7 0.4 USD | $13 0.41 USD | $1.05B 33.22M USD | 0 | -$1.19 -0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $33.45 1.06 USD |
-3.18
|
$1.02B 32.3M USD | $279.44K 8.88K USD | $33.45 1.06 USD | $34.6 1.1 USD | $1.02B 32.3M USD | 40.79 | $0.82 0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $0 0.21 USD |
0
|
$1.01B 31.97M USD | $175.81K 5.59K USD | $6.4 0.2 USD | $6.59 0.21 USD | $1.01B 31.97M USD | 0 | -$4.54 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $24.15 0.77 USD |
-1.02
|
$984.47M 31.28M USD | $70.09K 2.23K USD | $24.15 0.77 USD | $24.6 0.78 USD | $984.47M 31.28M USD | 0 | -$1.74 -0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
-0.41
|
$935.92M 29.74M USD | $93.8K 2.98K USD | $12.25 0.39 USD | $12.35 0.39 USD | $935.92M 29.74M USD | 0 | -$0.76 -0.02 USD | |
| Ttbio Corp. 6493.TWO | $30.85 0.98 USD |
-4.49
|
$927.04M 29.46M USD | $102.67K 3.26K USD | $30.15 0.96 USD | $32.3 1.03 USD | $927.04M 29.46M USD | 0 | -$0.02 -0.0006 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
+0.67
|
$921.95M 29.3M USD | $37.54K 1.19K USD | $15 0.48 USD | $15.15 0.48 USD | $921.95M 29.3M USD | 302.00 | $0.05 0.001 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10.05 0.32 USD |
+0.5
|
$920.44M 29.25M USD | $137.21K 4.36K USD | $9.99 0.32 USD | $10.1 0.32 USD | $920.44M 29.25M USD | 77.30 | $0.13 0.004 USD | |
| TOPBI International Holdings Limited 2929.TW | $0 0.26 USD |
0
|
$907.86M 28.85M USD | $628.25K 19.96K USD | $8.31 0.26 USD | $8.7 0.28 USD | $907.86M 28.85M USD | 39.66 | $0.21 0.006 USD | |
| Powercom Co., Ltd 3043.TW | $23 0.73 USD |
+0.22
|
$896.45M 28.48M USD | $52.35K 1.66K USD | $22.85 0.73 USD | $23.1 0.73 USD | $896.45M 28.48M USD | 92.00 | $0.25 0.007 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $14.3 0.45 USD |
-2.72
|
$891.84M 28.34M USD | $131.56K 4.18K USD | $14.3 0.45 USD | $14.8 0.47 USD | $891.84M 28.34M USD | 0 | -$0.69 -0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $0 0.39 USD |
0
|
$856.7M 27.22M USD | $125.51K 3.99K USD | $12 0.38 USD | $12.5 0.4 USD | $856.7M 27.22M USD | 28.06 | $0.44 0.01 USD | |
| Globe Industries Corporation 1324.TW | $0 0.36 USD |
0
|
$841.37M 26.73M USD | $194.28K 6.17K USD | $10.95 0.35 USD | $11.3 0.36 USD | $841.37M 26.73M USD | 0 | -$0.46 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||