Page de résultat 12 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.25 0.48 USD |
-3.17
|
NT$1.23B 39.01M USD | NT$170.33K 5.41K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$1.23B 39.01M USD | 10.59 | NT$1.44 0.05 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.60 0.65 USD |
-9.05
|
NT$1.21B 38.47M USD | NT$1.39M 44.07K USD | NT$20.60 0.65 USD | NT$22.45 0.71 USD | NT$1.21B 38.47M USD | 108.42 | NT$0.19 0.006 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.43 0.14 USD |
-1.12
|
NT$1.19B 37.86M USD | NT$309.58K 9.84K USD | NT$4.43 0.14 USD | NT$4.55 0.14 USD | NT$1.19B 37.86M USD | 0 | -NT$1.83 -0.05 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.80 0.31 USD |
-3.92
|
NT$1.17B 37.24M USD | NT$308.36K 9.8K USD | NT$9.66 0.31 USD | NT$10.20 0.32 USD | NT$1.17B 37.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$1.14B 36.09M USD | NT$68.36K 2.17K USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$1.14B 36.09M USD | 0 | -NT$4.81 -0.1 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.70 0.56 USD |
-2.75
|
NT$1.11B 35.25M USD | NT$290.05K 9.22K USD | NT$17.20 0.55 USD | NT$18.35 0.58 USD | NT$1.11B 35.25M USD | 25.65 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.15 0.64 USD |
+1
|
NT$1.11B 35.15M USD | NT$292.55K 9.3K USD | NT$19.70 0.63 USD | NT$20.65 0.66 USD | NT$1.11B 35.15M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$1.10B 35.08M USD | NT$252.02K 8.01K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$1.10B 35.08M USD | 1445.00 | NT$0.01 0.0003 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$1.09B 34.77M USD | NT$738.86K 23.48K USD | NT$13.45 0.43 USD | NT$14.40 0.46 USD | NT$1.09B 34.77M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.30 0.96 USD |
-4.72
|
NT$1.09B 34.71M USD | NT$323.06K 10.27K USD | NT$30.10 0.96 USD | NT$33.10 1.05 USD | NT$1.09B 34.71M USD | 34.04 | NT$0.89 0.03 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.15 0.7 USD |
-0.89
|
NT$1.09B 34.7M USD | NT$69.40K 2.21K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$1.09B 34.7M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.60 0.37 USD |
-2.52
|
NT$1.06B 33.76M USD | NT$413.38K 13.14K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$1.06B 33.76M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.60 0.4 USD |
-3.45
|
NT$1.01B 32.03M USD | NT$349.82K 11.12K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.01B 32.03M USD | 48.46 | NT$0.26 0.008 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$1.01B 32.01M USD | NT$141.69K 4.5K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$1.01B 32.01M USD | 65.68 | NT$0.22 0.006 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$983.77M 31.26M USD | NT$280.33K 8.91K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$983.77M 31.26M USD | 33.53 | NT$0.41 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$972.26M 30.89M USD | NT$212.48K 6.75K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$972.26M 30.89M USD | 0 | -NT$0.76 -0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$964.39M 30.64M USD | NT$296.18K 9.41K USD | NT$24.40 0.78 USD | NT$26.65 0.85 USD | NT$964.39M 30.64M USD | 3.88 | NT$6.48 0.21 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.45 0.43 USD |
-7.56
|
NT$949.38M 30.17M USD | NT$381.06K 12.11K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$949.38M 30.17M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.95 0.48 USD |
-7.43
|
NT$932.38M 29.63M USD | NT$352.53K 11.2K USD | NT$14.80 0.47 USD | NT$15.85 0.5 USD | NT$932.38M 29.63M USD | 0 | -NT$0.11 -0.003 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$27.60 0.88 USD |
-3.83
|
NT$931.04M 29.58M USD | NT$226.16K 7.19K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$931.04M 29.58M USD | 25.09 | NT$1.10 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.10 0.83 USD |
0
|
NT$906.22M 28.8M USD | NT$379.74K 12.07K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$906.22M 28.8M USD | 0 | -NT$0.09 -0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$897.00M 28.5M USD | NT$71.32K 2.27K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$897.00M 28.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.20 0.39 USD |
-2.79
|
NT$889.55M 28.27M USD | NT$934.07K 29.68K USD | NT$12.15 0.39 USD | NT$12.95 0.41 USD | NT$889.55M 28.27M USD | 4.67 | NT$2.61 0.08 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.59 0.15 USD |
0
|
NT$880.67M 27.98M USD | NT$211.40K 6.72K USD | NT$4.50 0.14 USD | NT$4.64 0.15 USD | NT$880.67M 27.98M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.85 0.6 USD |
0
|
NT$868.44M 27.59M USD | NT$361.15K 11.48K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$868.44M 27.59M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.05 0.95 USD |
-6.68
|
NT$843.08M 26.79M USD | NT$204.50K 6.5K USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$843.08M 26.79M USD | 20.16 | NT$1.49 0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$829.66M 26.36M USD | NT$99.02K 3.15K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$829.66M 26.36M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$815.22M 25.9M USD | NT$131.07K 4.16K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$802.38M 25.5M USD | NT$276.69K 8.79K USD | NT$16.55 0.53 USD | NT$17.75 0.56 USD | NT$802.38M 25.5M USD | 0 | -NT$0.74 -0.02 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$20.15 0.64 USD |
+9.81
|
NT$748.86M 23.8M USD | NT$1.16M 36.84K USD | NT$18.00 0.57 USD | NT$20.15 0.64 USD | NT$748.86M 23.8M USD | 23.16 | NT$0.87 0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.50 0.81 USD |
-6.93
|
NT$744.24M 23.65M USD | NT$376.35K 11.96K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$744.24M 23.65M USD | 27.12 | NT$0.94 0.03 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.04 0.22 USD |
-1.4
|
NT$729.69M 23.19M USD | NT$135.11K 4.29K USD | NT$6.70 0.21 USD | NT$7.05 0.22 USD | NT$729.69M 23.19M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.20 0.93 USD |
-4.58
|
NT$715.40M 22.73M USD | NT$170.80K 5.43K USD | NT$29.00 0.92 USD | NT$30.40 0.97 USD | NT$715.40M 22.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.70 0.88 USD |
-7.2
|
NT$631.56M 20.07M USD | NT$237.91K 7.56K USD | NT$27.20 0.86 USD | NT$30.50 0.97 USD | NT$631.56M 20.07M USD | 27.15 | NT$1.02 0.03 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.74 0.18 USD |
-0.35
|
NT$628.50M 19.97M USD | NT$167.10K 5.31K USD | NT$5.64 0.18 USD | NT$5.80 0.18 USD | NT$628.50M 19.97M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$589.86M 18.74M USD | NT$194.17K 6.17K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$589.86M 18.74M USD | 22.43 | NT$0.74 0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.75 0.21 USD |
-2.88
|
NT$510.30M 16.21M USD | NT$175.89K 5.59K USD | NT$6.50 0.21 USD | NT$6.96 0.22 USD | NT$510.30M 16.21M USD | 0 | -NT$3.93 -0.1 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
-1.58
|
NT$414.56M 13.17M USD | NT$404.81K 12.86K USD | NT$14.50 0.46 USD | NT$16.10 0.51 USD | NT$414.56M 13.17M USD | 518.33 | NT$0.03 0.0009 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.20 0.36 USD |
-2.18
|
NT$319.12M 10.14M USD | NT$277.94K 8.83K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$319.12M 10.14M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.84 0.63 USD |
-0.65
|
NT$0.00 0 USD | NT$4.51M 143.23K USD | NT$19.79 0.63 USD | NT$19.93 0.63 USD | NT$0.00 0 USD | 18.66 | NT$1.06 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.10 0.7 USD |
+2.03
|
NT$0.00 0 USD | NT$2.88M 91.52K USD | NT$21.91 0.7 USD | NT$22.13 0.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.56 0.81 USD |
+2.04
|
NT$0.00 0 USD | NT$67.56M 2.15M USD | NT$25.35 0.81 USD | NT$25.61 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$205.21K 6.52K USD | NT$48.15 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.24 0.48 USD |
+0.59
|
NT$0.00 0 USD | NT$28.65K 910.3 USD | NT$15.24 0.48 USD | NT$15.24 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.65 1.07 USD |
+1.2
|
NT$0.00 0 USD | NT$4.26M 135.33K USD | NT$33.41 1.06 USD | NT$33.68 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.95 1.21 USD |
+0.58
|
NT$0.00 0 USD | NT$3.02K 96.02 USD | NT$37.79 1.2 USD | NT$37.95 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.74 0.94 USD |
+1.23
|
NT$0.00 0 USD | NT$274.65K 8.73K USD | NT$29.36 0.93 USD | NT$29.78 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$36.27 1.15 USD |
+1.06
|
NT$0.00 0 USD | NT$290.28K 9.22K USD | NT$35.97 1.14 USD | NT$36.28 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.47 1.35 USD |
+0.69
|
NT$0.00 0 USD | NT$479.04K 15.22K USD | NT$42.29 1.34 USD | NT$42.48 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.48 1.03 USD |
+1.31
|
NT$0.00 0 USD | NT$3.90M 123.99K USD | NT$32.26 1.03 USD | NT$32.49 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.85 0.92 USD |
+1.02
|
NT$0.00 0 USD | NT$625.03K 19.86K USD | NT$28.56 0.91 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.57 1.1 USD |
+1.26
|
NT$0.00 0 USD | NT$697.11K 22.15K USD | NT$34.18 1.09 USD | NT$34.59 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$26.53 0.84 USD |
+2.08
|
NT$0.00 0 USD | NT$3.11M 98.97K USD | NT$26.25 0.83 USD | NT$26.57 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.01 0.92 USD |
+1.54
|
NT$0.00 0 USD | NT$844.04K 26.82K USD | NT$28.73 0.91 USD | NT$29.01 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.67 0.28 USD |
-0.23
|
NT$0.00 0 USD | NT$932.20K 29.62K USD | NT$8.65 0.27 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.56 0.84 USD |
+1.72
|
NT$0.00 0 USD | NT$271.39K 8.62K USD | NT$26.45 0.84 USD | NT$26.61 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.68 1.01 USD |
+1.44
|
NT$0.00 0 USD | NT$12.31M 391.07K USD | NT$31.44 1 USD | NT$31.69 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.78 1.17 USD |
+1.24
|
NT$0.00 0 USD | NT$2.27M 72.14K USD | NT$36.51 1.16 USD | NT$36.78 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.30 1.09 USD |
+1.51
|
NT$0.00 0 USD | NT$1.41M 44.94K USD | NT$33.99 1.08 USD | NT$34.31 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$47.62 1.51 USD |
+2.19
|
NT$0.00 0 USD | NT$1.25M 39.75K USD | NT$47.09 1.5 USD | NT$47.67 1.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.25 0.9 USD |
+1.4
|
NT$0.00 0 USD | NT$31.84K 1.01K USD | NT$28.06 0.89 USD | NT$28.25 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.95 1.49 USD |
+0.47
|
NT$0.00 0 USD | NT$1.93M 61.43K USD | NT$46.76 1.49 USD | NT$46.97 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$34.31 1.09 USD |
+1.27
|
NT$0.00 0 USD | NT$1.04M 33.01K USD | NT$34.06 1.08 USD | NT$34.33 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.69 0.82 USD |
+2.03
|
NT$0.00 0 USD | NT$8.40M 266.97K USD | NT$25.48 0.81 USD | NT$25.74 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.12 1.02 USD |
+1.45
|
NT$0.00 0 USD | NT$5.70M 181.26K USD | NT$31.88 1.01 USD | NT$32.15 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.55 1 USD |
+0.61
|
NT$0.00 0 USD | NT$4.47M 142K USD | NT$31.39 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$32.88 1.04 USD |
+1.54
|
NT$0.00 0 USD | NT$614.30K 19.52K USD | NT$32.38 1.03 USD | NT$32.89 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$29.93 0.95 USD |
+1.11
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$29.93 0.95 USD | NT$29.93 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$29.98 0.95 USD |
+1.35
|
NT$0.00 0 USD | NT$25.62K 814.18 USD | NT$29.66 0.94 USD | NT$30.00 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.85 1.01 USD |
+0.89
|
NT$0.00 0 USD | NT$281.80K 8.95K USD | NT$31.71 1.01 USD | NT$31.89 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.88 0.89 USD |
+2.16
|
NT$0.00 0 USD | NT$6.22M 197.61K USD | NT$27.63 0.88 USD | NT$27.91 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$11.18K 355.22 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.00 0.79 USD |
+1.42
|
NT$140.93B 4.48B USD | NT$11.68K 371.1 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$140.93B 4.48B USD | 6.68 | NT$3.74 0.12 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$41.52B 1.32B USD | NT$29.76K 945.6 USD | NT$185.50 5.89 USD | NT$186.50 5.93 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$406.50 12.92 USD |
-2.28
|
NT$34.77B 1.1B USD | NT$232.58K 7.39K USD | NT$401.50 12.76 USD | NT$418.50 13.3 USD | NT$34.77B 1.1B USD | 12.28 | NT$33.08 1.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
-5.34
|
NT$26.94B 856.03M USD | NT$12.78K 406.06 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.21 -0.1 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$308.00 9.79 USD |
-1.44
|
NT$23.70B 753.18M USD | NT$236.14K 7.5K USD | NT$308.00 9.79 USD | NT$312.00 9.91 USD | NT$23.70B 753.18M USD | 20.50 | NT$15.02 0.48 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$22.74B 722.62M USD | NT$346.58K 11.01K USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$22.74B 722.62M USD | 12.42 | NT$14.37 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$393.00 12.49 USD |
-1.63
|
NT$21.40B 680.12M USD | NT$4.05K 128.53 USD | NT$391.00 12.42 USD | NT$393.00 12.49 USD | NT$21.40B 680.12M USD | 26.41 | NT$14.88 0.47 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$20.74B 658.99M USD | NT$64.20K 2.04K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$20.71B 658.08M USD | NT$68.59K 2.18K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$20.71B 658.08M USD | 15.13 | NT$7.73 0.25 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$19.54B 620.89M USD | NT$65.83K 2.09K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$19.54B 620.89M USD | 4.71 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$224.50 7.13 USD |
-0.66
|
NT$18.12B 575.74M USD | NT$42.44K 1.35K USD | NT$224.00 7.12 USD | NT$229.00 7.28 USD | NT$18.12B 575.74M USD | 17.47 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$17.03B 541.08M USD | NT$34.46K 1.1K USD | NT$54.60 1.73 USD | NT$55.30 1.76 USD | NT$17.03B 541.08M USD | 21.52 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
0
|
NT$16.43B 522.01M USD | NT$53.35K 1.7K USD | NT$55.60 1.77 USD | NT$56.30 1.79 USD | NT$16.43B 522.01M USD | 15.77 | NT$3.53 0.11 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.80 1.9 USD |
0
|
NT$14.86B 472.27M USD | NT$91.96K 2.92K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$14.86B 472.27M USD | 13.62 | NT$4.39 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.00 3.11 USD |
-0.31
|
NT$14.68B 466.56M USD | NT$101.39K 3.22K USD | NT$97.80 3.11 USD | NT$99.10 3.15 USD | NT$14.68B 466.56M USD | 11.59 | NT$8.45 0.27 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$14.58B 463.13M USD | NT$174.39K 5.54K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$14.58B 463.13M USD | 13.85 | NT$2.10 0.07 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$13.92B 442.32M USD | NT$349.26K 11.1K USD | NT$73.70 2.34 USD | NT$74.50 2.37 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.90 2.92 USD |
+0.22
|
NT$13.78B 438.02M USD | NT$34.66K 1.1K USD | NT$91.10 2.89 USD | NT$92.00 2.92 USD | NT$13.78B 438.02M USD | 20.42 | NT$4.50 0.14 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.35 1.41 USD |
+0.23
|
NT$13.30B 422.77M USD | NT$60.50K 1.92K USD | NT$44.25 1.41 USD | NT$45.25 1.44 USD | NT$13.30B 422.77M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$13.06B 415.01M USD | NT$139.26K 4.42K USD | NT$32.25 1.02 USD | NT$32.55 1.03 USD | NT$13.06B 415.01M USD | 19.81 | NT$1.64 0.05 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$12.97B 412.07M USD | NT$124.45K 3.95K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$12.97B 412.07M USD | 9.81 | NT$14.06 0.45 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
+0.54
|
NT$12.90B 409.78M USD | NT$157.81K 5.01K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$12.90B 409.78M USD | 12.30 | NT$14.99 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
