Page de résultat 14 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.50 2.18 USD |
-1.58
|
NT$4.97B 157.8M USD | NT$81.63K 2.59K USD | NT$68.50 2.18 USD | NT$69.00 2.19 USD | NT$4.97B 157.8M USD | 14.21 | NT$4.82 0.15 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.85 1.33 USD |
-1.06
|
NT$4.94B 157.11M USD | NT$40.07K 1.27K USD | NT$41.60 1.32 USD | NT$42.45 1.35 USD | NT$4.94B 157.11M USD | 5.82 | NT$7.18 0.23 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$100.50 3.19 USD |
-9.87
|
NT$4.86B 154.48M USD | NT$164.14K 5.22K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$4.86B 154.48M USD | 16.28 | NT$6.17 0.2 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$4.83B 153.37M USD | NT$79.33K 2.52K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$4.83B 153.37M USD | 27.95 | NT$0.49 0.02 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$4.81B 152.98M USD | NT$28.79K 914.87 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$4.81B 152.98M USD | 9.55 | NT$14.81 0.47 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.35 0.84 USD |
-0.94
|
NT$4.81B 152.79M USD | NT$17.08K 542.56 USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$4.81B 152.79M USD | 50.67 | NT$0.52 0.02 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$4.80B 152.63M USD | NT$33.42K 1.06K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$4.80B 152.63M USD | 40.81 | NT$2.83 0.09 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.80B 152.63M USD | NT$112.56K 3.58K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.80B 152.63M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
-1.45
|
NT$4.80B 152.39M USD | NT$5.03K 159.73 USD | NT$169.50 5.39 USD | NT$170.00 5.4 USD | NT$4.80B 152.39M USD | 11.58 | NT$14.67 0.47 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.30 1.66 USD |
-1.13
|
NT$4.79B 152.19M USD | NT$67.88K 2.16K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$4.79B 152.19M USD | 11.34 | NT$4.61 0.15 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.60 2.53 USD |
-0.75
|
NT$4.78B 151.91M USD | NT$38.53K 1.22K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$4.78B 151.91M USD | 11.13 | NT$7.15 0.23 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$58.00 1.84 USD |
-1.36
|
NT$4.78B 151.86M USD | NT$126.01K 4K USD | NT$57.90 1.84 USD | NT$58.90 1.87 USD | NT$4.78B 151.86M USD | 8.85 | NT$6.55 0.21 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$4.75B 150.98M USD | NT$20.14K 639.92 USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$4.75B 150.98M USD | 10.92 | NT$16.29 0.52 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.10 3.05 USD |
-0.62
|
NT$4.74B 150.66M USD | NT$85.41K 2.71K USD | NT$96.00 3.05 USD | NT$96.50 3.07 USD | NT$4.74B 150.66M USD | 8.39 | NT$11.45 0.36 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$21.00 0.67 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
-1.12
|
NT$4.63B 147.27M USD | NT$106.00K 3.37K USD | NT$88.00 2.8 USD | NT$89.30 2.84 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$47.32K 1.5K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$4.61B 146.57M USD | NT$120.26K 3.82K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$4.61B 146.57M USD | 21.51 | NT$2.50 0.08 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.60 1.99 USD |
+1.29
|
NT$4.59B 146M USD | NT$17.01K 540.34 USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$4.59B 146M USD | 42.58 | NT$1.47 0.05 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.50 1.22 USD |
-0.65
|
NT$4.55B 144.67M USD | NT$122.96K 3.91K USD | NT$38.35 1.22 USD | NT$38.70 1.23 USD | NT$4.55B 144.67M USD | 22.25 | NT$1.73 0.05 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$4.55B 144.45M USD | NT$173.62K 5.52K USD | NT$73.60 2.34 USD | NT$74.50 2.37 USD | NT$4.55B 144.45M USD | 16.10 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.90 2.73 USD |
-0.35
|
NT$4.55B 144.43M USD | NT$49.70K 1.58K USD | NT$85.30 2.71 USD | NT$86.30 2.74 USD | NT$4.55B 144.43M USD | 10.98 | NT$7.82 0.25 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.10 1.78 USD |
-1.06
|
NT$4.52B 143.77M USD | NT$62.50K 1.99K USD | NT$55.20 1.75 USD | NT$56.80 1.8 USD | NT$4.52B 143.77M USD | 11.63 | NT$4.82 0.15 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.70 1.01 USD |
0
|
NT$4.51B 143.4M USD | NT$78.26K 2.49K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$4.51B 143.4M USD | 10.96 | NT$2.89 0.09 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$4.51B 143.38M USD | NT$205.66K 6.53K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$4.51B 143.38M USD | 10.41 | NT$8.59 0.27 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$59.60 1.89 USD |
-1.16
|
NT$4.49B 142.68M USD | NT$125.67K 3.99K USD | NT$58.90 1.87 USD | NT$60.20 1.91 USD | NT$4.49B 142.68M USD | 13.89 | NT$4.29 0.14 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$4.49B 142.66M USD | NT$130.37K 4.14K USD | NT$32.35 1.03 USD | NT$32.65 1.04 USD | NT$4.49B 142.66M USD | 15.42 | NT$2.10 0.07 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$4.47B 142.01M USD | NT$80.30K 2.55K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$4.47B 142.01M USD | 18.98 | NT$0.69 0.02 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$95.50 3.03 USD |
-1.24
|
NT$4.46B 141.87M USD | NT$51.04K 1.62K USD | NT$95.00 3.02 USD | NT$95.60 3.04 USD | NT$4.46B 141.87M USD | 18.91 | NT$5.05 0.16 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$4.40B 139.83M USD | NT$70.06K 2.23K USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$4.40B 139.83M USD | 18.32 | NT$3.10 0.1 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$4.38B 139.03M USD | NT$35.11K 1.12K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$4.38B 139.03M USD | 15.84 | NT$6.53 0.21 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.60 1.07 USD |
-2.33
|
NT$4.33B 137.58M USD | NT$78.23K 2.49K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$4.33B 137.58M USD | 25.26 | NT$1.33 0.04 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$4.28B 136.05M USD | NT$55.58K 1.77K USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$4.28B 136.05M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$4.27B 135.7M USD | NT$22.02K 699.53 USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$4.27B 135.7M USD | 26.25 | NT$2.59 0.08 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$4.23B 134.48M USD | NT$160.81K 5.11K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$4.23B 134.48M USD | 7.09 | NT$7.22 0.23 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.80 2.31 USD |
-0.82
|
NT$4.22B 134.1M USD | NT$44.30K 1.41K USD | NT$72.70 2.31 USD | NT$73.10 2.32 USD | NT$4.22B 134.1M USD | 7.06 | NT$10.31 0.33 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$4.16B 132.11M USD | NT$204.12K 6.49K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$4.16B 132.11M USD | 26.94 | NT$5.01 0.16 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$4.12B 130.98M USD | NT$6.00K 190.65 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.12B 130.98M USD | 12.77 | NT$1.84 0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$4.12B 130.93M USD | NT$113.87K 3.62K USD | NT$55.80 1.77 USD | NT$60.20 1.91 USD | NT$4.12B 130.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.15 1.09 USD |
+0.15
|
NT$4.11B 130.62M USD | NT$48.72K 1.55K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$4.11B 130.62M USD | 11.98 | NT$2.85 0.09 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.05 1.46 USD |
0
|
NT$4.11B 130.52M USD | NT$33.57K 1.07K USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$4.11B 130.52M USD | 14.95 | NT$3.08 0.1 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$48.80 1.55 USD |
-0.41
|
NT$4.09B 129.94M USD | NT$81.08K 2.58K USD | NT$48.75 1.55 USD | NT$49.00 1.56 USD | NT$4.09B 129.94M USD | 17.94 | NT$2.72 0.09 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.45 1.22 USD |
-0.77
|
NT$4.07B 129.24M USD | NT$96.31K 3.06K USD | NT$38.35 1.22 USD | NT$39.15 1.24 USD | NT$4.07B 129.24M USD | 15.13 | NT$2.54 0.08 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.85 1.11 USD |
+1.75
|
NT$4.02B 127.7M USD | NT$4.13K 131.17 USD | NT$34.85 1.11 USD | NT$34.85 1.11 USD | NT$4.02B 127.7M USD | 40.99 | NT$0.85 0.03 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$4.02B 127.61M USD | NT$47.32K 1.5K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$4.02B 127.61M USD | 10.43 | NT$4.81 0.15 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$4.01B 127.45M USD | NT$75.03K 2.38K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$3.98B 126.49M USD | NT$370.51K 11.77K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.40 1.51 USD |
-0.84
|
NT$3.98B 126.47M USD | NT$56.27K 1.79K USD | NT$47.40 1.51 USD | NT$47.75 1.52 USD | NT$3.98B 126.47M USD | 9.16 | NT$5.17 0.16 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.20 2.48 USD |
-1.01
|
NT$3.98B 126.46M USD | NT$163.30K 5.19K USD | NT$76.90 2.44 USD | NT$79.20 2.52 USD | NT$3.98B 126.46M USD | 16.46 | NT$4.75 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.30 1.28 USD |
-2.54
|
NT$3.97B 126.1M USD | NT$32.42K 1.03K USD | NT$40.30 1.28 USD | NT$41.00 1.3 USD | NT$3.97B 126.1M USD | 18.74 | NT$2.15 0.07 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
-0.72
|
NT$3.95B 125.53M USD | NT$306.13K 9.73K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$65.24K 2.07K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-1.1
|
NT$3.90B 124.04M USD | NT$1.69K 53.57 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$6.65 -0.2 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$86.60 2.75 USD |
-1.7
|
NT$3.90B 123.96M USD | NT$126.26K 4.01K USD | NT$84.10 2.67 USD | NT$89.90 2.86 USD | NT$3.90B 123.96M USD | 13.12 | NT$6.60 0.21 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$3.89B 123.75M USD | NT$6.27K 199.23 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$3.89B 123.75M USD | 9.38 | NT$10.82 0.34 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.85B 122.46M USD | NT$10.78K 342.41 USD | NT$90.00 2.86 USD | NT$90.70 2.88 USD | NT$3.85B 122.46M USD | 19.27 | NT$4.67 0.15 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.00 2.8 USD |
-2.76
|
NT$3.84B 122.17M USD | NT$102.91K 3.27K USD | NT$87.30 2.77 USD | NT$89.10 2.83 USD | NT$3.84B 122.17M USD | 21.35 | NT$4.12 0.13 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.45 1.32 USD |
-0.96
|
NT$3.82B 121.4M USD | NT$20.05K 637.16 USD | NT$40.75 1.29 USD | NT$41.80 1.33 USD | NT$3.82B 121.4M USD | 13.20 | NT$3.14 0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.60 2.59 USD |
-0.24
|
NT$3.82B 121.35M USD | NT$68.29K 2.17K USD | NT$81.00 2.57 USD | NT$83.80 2.66 USD | NT$3.82B 121.35M USD | 13.50 | NT$6.04 0.19 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$3.78B 119.96M USD | NT$75.90K 2.41K USD | NT$27.20 0.86 USD | NT$28.30 0.9 USD | NT$3.78B 119.96M USD | 0 | -NT$3.10 -0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$98.70 3.14 USD |
-0.4
|
NT$3.71B 117.97M USD | NT$41.15K 1.31K USD | NT$97.80 3.11 USD | NT$99.30 3.16 USD | NT$3.71B 117.97M USD | 11.19 | NT$8.82 0.28 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.80 1.39 USD |
-1.02
|
NT$3.67B 116.58M USD | NT$158.14K 5.02K USD | NT$43.70 1.39 USD | NT$44.30 1.41 USD | NT$3.67B 116.58M USD | 11.34 | NT$3.86 0.12 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$95.20 3.03 USD |
-1.65
|
NT$3.64B 115.73M USD | NT$18.88K 600.04 USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$3.64B 115.73M USD | 14.33 | NT$6.64 0.21 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$3.64B 115.67M USD | NT$160.57K 5.1K USD | NT$19.20 0.61 USD | NT$19.30 0.61 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.80 1.26 USD |
-0.38
|
NT$3.63B 115.26M USD | NT$72.76K 2.31K USD | NT$38.80 1.23 USD | NT$40.05 1.27 USD | NT$3.63B 115.26M USD | 12.02 | NT$3.31 0.11 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$3.62B 115.07M USD | NT$130.32K 4.14K USD | NT$94.80 3.01 USD | NT$95.90 3.05 USD | NT$3.62B 115.07M USD | 4.77 | NT$19.95 0.63 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$56.00 1.78 USD |
-2.44
|
NT$3.61B 114.65M USD | NT$11.86K 376.76 USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$3.61B 114.65M USD | 311.11 | NT$0.18 0.005 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$3.61B 114.63M USD | NT$98.42K 3.13K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$3.61B 114.63M USD | 25.85 | NT$0.88 0.03 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.00 1.14 USD |
+3.9
|
NT$3.59B 113.99M USD | NT$21.03K 668.3 USD | NT$35.00 1.11 USD | NT$36.65 1.16 USD | NT$3.59B 113.99M USD | 10.65 | NT$3.38 0.11 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.60 1.89 USD |
-1
|
NT$3.58B 113.8M USD | NT$69.33K 2.2K USD | NT$58.90 1.87 USD | NT$59.70 1.9 USD | NT$3.58B 113.8M USD | 27.21 | NT$2.19 0.07 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.10 3.15 USD |
-0.6
|
NT$3.57B 113.38M USD | NT$59.43K 1.89K USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$3.57B 113.38M USD | 11.04 | NT$8.97 0.29 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.75 0.34 USD |
-2.27
|
NT$3.51B 111.56M USD | NT$57.63K 1.83K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$3.51B 111.56M USD | 13.27 | NT$0.81 0.03 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$18.83K 598.33 USD | NT$31.40 1 USD | NT$31.55 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.45 0.84 USD |
-1.67
|
NT$3.42B 108.57M USD | NT$105.66K 3.36K USD | NT$26.45 0.84 USD | NT$26.90 0.85 USD | NT$3.42B 108.57M USD | 0 | -NT$2.72 -0.08 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.60 1.54 USD |
-0.61
|
NT$3.41B 108.36M USD | NT$31.58K 1K USD | NT$48.40 1.54 USD | NT$49.20 1.56 USD | NT$3.41B 108.36M USD | 15.98 | NT$3.04 0.1 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.10 2.42 USD |
-0.39
|
NT$3.39B 107.83M USD | NT$58.30K 1.85K USD | NT$75.60 2.4 USD | NT$76.30 2.42 USD | NT$3.39B 107.83M USD | 10.26 | NT$7.41 0.24 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.90 1.49 USD |
-0.64
|
NT$3.39B 107.75M USD | NT$11.44K 363.51 USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$3.39B 107.75M USD | 8.30 | NT$5.65 0.18 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
0
|
NT$3.39B 107.58M USD | NT$130.99K 4.16K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$3.38B 107.45M USD | NT$37.23K 1.18K USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$3.38B 107.45M USD | 83.81 | NT$0.38 0.01 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.40 1.25 USD |
-0.88
|
NT$3.38B 107.29M USD | NT$23.43K 744.62 USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$3.38B 107.29M USD | 3.78 | NT$10.40 0.33 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$3.37B 106.94M USD | NT$13.42K 426.46 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$3.37B 106.94M USD | 59.39 | NT$0.25 0.007 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.40 1.19 USD |
-0.8
|
NT$3.35B 106.6M USD | NT$46.18K 1.47K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$3.35B 106.6M USD | 11.57 | NT$3.23 0.1 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.80 1.04 USD |
+1.39
|
NT$3.35B 106.41M USD | NT$86.70K 2.75K USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.35B 106.41M USD | 8.63 | NT$3.80 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.50 0.62 USD |
-2.74
|
NT$3.34B 106.2M USD | NT$3.00K 95.36 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$3.34B 106.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$3.34B 106.11M USD | NT$115.89K 3.68K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.34B 106.11M USD | 10.59 | NT$1.35 0.04 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.30 1.06 USD |
-1.19
|
NT$3.33B 105.81M USD | NT$34.66K 1.1K USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$3.33B 105.81M USD | 12.19 | NT$2.73 0.09 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
0
|
NT$3.31B 105.13M USD | NT$58.36K 1.85K USD | NT$35.95 1.14 USD | NT$36.45 1.16 USD | NT$3.31B 105.13M USD | 8.99 | NT$4.02 0.13 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.70 2.21 USD |
-0.71
|
NT$3.28B 104.13M USD | NT$29.35K 932.45 USD | NT$69.30 2.2 USD | NT$70.00 2.22 USD | NT$3.28B 104.13M USD | 38.93 | NT$1.79 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.00 1.02 USD |
-0.62
|
NT$3.26B 103.71M USD | NT$2.00K 63.55 USD | NT$32.00 1.02 USD | NT$32.20 1.02 USD | NT$3.26B 103.71M USD | 16.00 | NT$2.00 0.06 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.25B 103.36M USD | NT$13.44K 427.03 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$3.25B 103.36M USD | 12.02 | NT$8.98 0.29 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.20 0.77 USD |
-1.43
|
NT$3.25B 103.28M USD | NT$123.26K 3.92K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.25B 103.28M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$68.10 2.16 USD |
-2.99
|
NT$3.23B 102.73M USD | NT$73.77K 2.34K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$3.23B 102.73M USD | 9.11 | NT$7.47 0.24 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.15 1.09 USD |
-0.73
|
NT$3.23B 102.54M USD | NT$55.46K 1.76K USD | NT$34.10 1.08 USD | NT$34.15 1.09 USD | NT$3.23B 102.54M USD | 16.41 | NT$2.08 0.07 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$3.22B 102.47M USD | NT$55.20K 1.75K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.22B 102.47M USD | 10.71 | NT$4.76 0.15 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.10 2.16 USD |
-0.29
|
NT$3.22B 102.36M USD | NT$1.29K 41.12 USD | NT$68.10 2.16 USD | NT$68.10 2.16 USD | NT$3.22B 102.36M USD | 10.28 | NT$6.62 0.21 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$3.21B 102M USD | NT$41.07K 1.31K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.30 0.99 USD |
-3.1
|
NT$3.16B 100.44M USD | NT$305.33K 9.7K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$3.16B 100.44M USD | 15.49 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.10 2.23 USD |
-2.09
|
NT$3.15B 100.24M USD | NT$101.37K 3.22K USD | NT$70.10 2.23 USD | NT$71.20 2.26 USD | NT$3.15B 100.24M USD | 17.09 | NT$4.10 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
