Page de résultat 14 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$5.28B 167.9M USD | NT$61.25K 1.95K USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$5.28B 167.9M USD | 8.87 | NT$5.86 0.19 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.85 0.66 USD |
+1.21
|
NT$5.26B 167.19M USD | NT$33.00K 1.05K USD | NT$20.60 0.65 USD | NT$21.40 0.68 USD | NT$5.26B 167.19M USD | 5.80 | NT$3.59 0.11 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.95 1.36 USD |
-0.46
|
NT$5.25B 166.85M USD | NT$151.69K 4.82K USD | NT$42.65 1.36 USD | NT$43.20 1.37 USD | NT$5.25B 166.85M USD | 37.02 | NT$1.16 0.04 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.80 1.52 USD |
-0.93
|
NT$5.23B 166.16M USD | NT$11.04K 350.86 USD | NT$47.30 1.5 USD | NT$48.25 1.53 USD | NT$5.23B 166.16M USD | 11.89 | NT$4.02 0.13 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.10 1.62 USD |
+0.59
|
NT$5.07B 161.03M USD | NT$40.21K 1.28K USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$5.07B 161.03M USD | 13.81 | NT$3.70 0.12 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.60 2.21 USD |
+1.16
|
NT$5.05B 160.34M USD | NT$43.21K 1.37K USD | NT$69.00 2.19 USD | NT$69.60 2.21 USD | NT$5.05B 160.34M USD | 14.43 | NT$4.82 0.15 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
+0.12
|
NT$5.00B 158.94M USD | NT$1.12K 35.59 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.30 1.34 USD |
+0.24
|
NT$5.00B 158.8M USD | NT$21.52K 683.84 USD | NT$41.95 1.33 USD | NT$42.45 1.35 USD | NT$5.00B 158.8M USD | 5.89 | NT$7.18 0.23 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$4.93B 156.73M USD | NT$54.00K 1.72K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
+1.47
|
NT$4.87B 154.63M USD | NT$2.04K 64.85 USD | NT$172.50 5.48 USD | NT$172.50 5.48 USD | NT$4.87B 154.63M USD | 11.75 | NT$14.67 0.47 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$4.87B 154.62M USD | NT$15.26K 484.92 USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$4.87B 154.62M USD | 39.79 | NT$2.94 0.09 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.60 0.85 USD |
-0.37
|
NT$4.85B 154.24M USD | NT$22.01K 699.25 USD | NT$26.55 0.84 USD | NT$26.80 0.85 USD | NT$4.85B 154.24M USD | 51.15 | NT$0.52 0.02 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$142.50 4.53 USD |
0
|
NT$4.85B 154.06M USD | NT$2.43K 77.18 USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$4.85B 154.06M USD | 9.62 | NT$14.81 0.47 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$4.85B 153.96M USD | NT$42.28K 1.34K USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$4.85B 153.96M USD | 8.97 | NT$6.55 0.21 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.90 1.68 USD |
+0.95
|
NT$4.84B 153.94M USD | NT$67.38K 2.14K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$4.84B 153.94M USD | 11.47 | NT$4.61 0.15 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$4.82B 153.29M USD | NT$57.08K 1.81K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$4.82B 153.29M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.20 2.55 USD |
+0.5
|
NT$4.82B 153.06M USD | NT$15.27K 485.11 USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$4.82B 153.06M USD | 11.29 | NT$7.10 0.23 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$4.78B 151.83M USD | NT$5.01K 159.29 USD | NT$179.00 5.69 USD | NT$179.00 5.69 USD | NT$4.78B 151.83M USD | 10.98 | NT$16.29 0.52 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.70 3.07 USD |
+0.21
|
NT$4.77B 151.6M USD | NT$41.23K 1.31K USD | NT$96.20 3.06 USD | NT$96.70 3.07 USD | NT$4.77B 151.6M USD | 8.44 | NT$11.45 0.36 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$6.55K 208.26 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.30 2.84 USD |
+0.79
|
NT$4.69B 148.94M USD | NT$23.83K 757.33 USD | NT$89.00 2.83 USD | NT$90.00 2.86 USD | NT$4.69B 148.94M USD | 15.31 | NT$5.83 0.19 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$75.23K 2.39K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.00 1.72 USD |
0
|
NT$4.63B 147.12M USD | NT$83.78K 2.66K USD | NT$53.80 1.71 USD | NT$54.10 1.72 USD | NT$4.63B 147.12M USD | 21.60 | NT$2.50 0.08 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.70 1.8 USD |
+0.71
|
NT$4.57B 145.31M USD | NT$48.06K 1.53K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$4.57B 145.31M USD | 11.76 | NT$4.82 0.15 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$4.56B 145.03M USD | NT$99.93K 3.18K USD | NT$73.90 2.35 USD | NT$74.80 2.38 USD | NT$4.56B 145.03M USD | 16.17 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$4.56B 144.93M USD | NT$12.89K 409.65 USD | NT$86.10 2.74 USD | NT$86.50 2.75 USD | NT$4.56B 144.93M USD | 11.00 | NT$7.83 0.25 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.30 1.92 USD |
+1.34
|
NT$4.54B 144.36M USD | NT$67.06K 2.13K USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$4.54B 144.36M USD | 14.05 | NT$4.29 0.14 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$61.80 1.96 USD |
+0.32
|
NT$4.54B 144.14M USD | NT$3.12K 99.01 USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$4.54B 144.14M USD | 42.04 | NT$1.47 0.05 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.65 1.04 USD |
+1.24
|
NT$4.52B 143.76M USD | NT$118.20K 3.76K USD | NT$32.45 1.03 USD | NT$32.70 1.04 USD | NT$4.52B 143.76M USD | 15.54 | NT$2.10 0.07 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$96.70 3.07 USD |
+0.21
|
NT$4.52B 143.65M USD | NT$52.67K 1.67K USD | NT$96.00 3.05 USD | NT$96.70 3.07 USD | NT$4.52B 143.65M USD | 19.14 | NT$5.05 0.16 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$4.51B 143.4M USD | NT$93.10K 2.96K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$4.51B 143.4M USD | 10.96 | NT$2.89 0.09 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$89.50 2.84 USD |
+1.13
|
NT$4.51B 143.38M USD | NT$78.20K 2.48K USD | NT$89.00 2.83 USD | NT$89.50 2.84 USD | NT$4.51B 143.38M USD | 10.41 | NT$8.59 0.27 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$4.49B 142.55M USD | NT$56.43K 1.79K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.49B 142.55M USD | 19.05 | NT$0.69 0.02 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.90 1.84 USD |
+0.52
|
NT$4.49B 142.54M USD | NT$67.36K 2.14K USD | NT$57.80 1.84 USD | NT$58.20 1.85 USD | NT$4.49B 142.54M USD | 18.67 | NT$3.10 0.1 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$4.48B 142.39M USD | NT$64.55K 2.05K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 16.23 | NT$6.53 0.21 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$34.40 1.09 USD |
0
|
NT$4.43B 140.86M USD | NT$67.79K 2.15K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$4.43B 140.86M USD | 25.86 | NT$1.33 0.04 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$52.20 1.66 USD |
+1.56
|
NT$4.32B 137.11M USD | NT$46.03K 1.46K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$4.32B 137.11M USD | 7.22 | NT$7.22 0.23 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.20 1.91 USD |
+0.33
|
NT$4.29B 136.37M USD | NT$73.06K 2.32K USD | NT$58.00 1.84 USD | NT$60.20 1.91 USD | NT$4.29B 136.37M USD | 0 | -NT$1.64 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$4.27B 135.8M USD | NT$44.02K 1.4K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$4.27B 135.8M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.80 2.15 USD |
-1.02
|
NT$4.26B 135.3M USD | NT$5.00K 158.88 USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$4.26B 135.3M USD | 26.17 | NT$2.59 0.08 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.40 2.33 USD |
+0.69
|
NT$4.26B 135.21M USD | NT$32.67K 1.04K USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$4.26B 135.21M USD | 7.11 | NT$10.31 0.33 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.45 0.75 USD |
-0.85
|
NT$4.11B 130.7M USD | NT$4.40K 139.91 USD | NT$23.25 0.74 USD | NT$23.95 0.76 USD | NT$4.11B 130.7M USD | 12.74 | NT$1.84 0.06 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.05 1.46 USD |
+0.22
|
NT$4.11B 130.52M USD | NT$37.92K 1.2K USD | NT$45.35 1.44 USD | NT$46.05 1.46 USD | NT$4.11B 130.52M USD | 14.95 | NT$3.08 0.1 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$49.00 1.56 USD |
+0.41
|
NT$4.11B 130.48M USD | NT$25.87K 822.03 USD | NT$48.80 1.55 USD | NT$49.75 1.58 USD | NT$4.11B 130.48M USD | 18.01 | NT$2.72 0.09 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.10 1.08 USD |
+0.29
|
NT$4.10B 130.42M USD | NT$7.55K 239.97 USD | NT$34.00 1.08 USD | NT$34.10 1.08 USD | NT$4.10B 130.42M USD | 11.96 | NT$2.85 0.09 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.75 1.23 USD |
+0.13
|
NT$4.10B 130.24M USD | NT$17.08K 542.75 USD | NT$38.65 1.23 USD | NT$38.75 1.23 USD | NT$4.10B 130.24M USD | 15.25 | NT$2.54 0.08 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$133.00 4.23 USD |
+3.5
|
NT$4.10B 130.15M USD | NT$113.55K 3.61K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$4.10B 130.15M USD | 26.54 | NT$5.01 0.16 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.35 1.31 USD |
+0.61
|
NT$4.07B 129.38M USD | NT$11.29K 358.58 USD | NT$41.10 1.31 USD | NT$42.65 1.36 USD | NT$4.07B 129.38M USD | 19.23 | NT$2.15 0.07 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$4.05B 128.59M USD | NT$93.73K 2.98K USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$4.05B 128.59M USD | 28.25 | NT$0.40 0.01 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.50 1.6 USD |
+1
|
NT$4.04B 128.37M USD | NT$55.65K 1.77K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$4.04B 128.37M USD | 10.49 | NT$4.81 0.15 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$4.02B 127.82M USD | NT$206.65K 6.57K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$4.02B 127.82M USD | 10.51 | NT$1.37 0.04 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.00 2.51 USD |
+2.2
|
NT$4.02B 127.75M USD | NT$99.57K 3.16K USD | NT$77.40 2.46 USD | NT$79.10 2.51 USD | NT$4.02B 127.75M USD | 16.63 | NT$4.75 0.15 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$4.01B 127.54M USD | NT$34.23K 1.09K USD | NT$47.60 1.51 USD | NT$48.10 1.53 USD | NT$4.01B 127.54M USD | 9.24 | NT$5.17 0.16 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$3.98B 126.44M USD | NT$82.21K 2.61K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$88.10 2.8 USD |
0
|
NT$3.97B 126.11M USD | NT$10.38K 329.86 USD | NT$88.00 2.8 USD | NT$88.10 2.8 USD | NT$3.97B 126.11M USD | 13.34 | NT$6.60 0.21 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.50 2.88 USD |
+1.23
|
NT$3.95B 125.64M USD | NT$74.99K 2.38K USD | NT$89.70 2.85 USD | NT$91.20 2.9 USD | NT$3.95B 125.64M USD | 21.96 | NT$4.12 0.13 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.25 1.09 USD |
+1.33
|
NT$3.95B 125.5M USD | NT$12.04K 382.42 USD | NT$34.05 1.08 USD | NT$34.95 1.11 USD | NT$3.95B 125.5M USD | 40.29 | NT$0.85 0.03 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.50 1.45 USD |
-0.11
|
NT$3.95B 125.42M USD | NT$10.78K 342.57 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.94B 125.32M USD | NT$97.33K 3.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$102.50 3.26 USD |
-2.38
|
NT$3.93B 124.97M USD | NT$5.53K 175.72 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$3.93B 124.97M USD | 9.47 | NT$10.82 0.34 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.60 2.88 USD |
+0.67
|
NT$3.88B 123.27M USD | NT$8.66K 275.21 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$3.88B 123.27M USD | 19.40 | NT$4.67 0.15 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.85 1.33 USD |
+0.6
|
NT$3.86B 122.57M USD | NT$20.94K 665.31 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$3.86B 122.57M USD | 13.32 | NT$3.14 0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.80 2.6 USD |
-0.49
|
NT$3.83B 121.65M USD | NT$24.54K 779.61 USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$3.83B 121.65M USD | 13.54 | NT$6.04 0.19 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.85 0.88 USD |
+1.46
|
NT$3.78B 119.96M USD | NT$75.45K 2.4K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$3.78B 119.96M USD | 0 | -NT$3.10 -0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.10 3.15 USD |
+1.12
|
NT$3.73B 118.45M USD | NT$10.73K 340.95 USD | NT$97.30 3.09 USD | NT$99.30 3.16 USD | NT$3.73B 118.45M USD | 11.23 | NT$8.82 0.28 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.25 1.41 USD |
+0.11
|
NT$3.71B 117.78M USD | NT$70.73K 2.25K USD | NT$44.05 1.4 USD | NT$44.25 1.41 USD | NT$3.71B 117.78M USD | 11.46 | NT$3.86 0.12 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$96.80 3.08 USD |
+0.31
|
NT$3.70B 117.68M USD | NT$18.59K 590.73 USD | NT$96.40 3.06 USD | NT$97.10 3.09 USD | NT$3.70B 117.68M USD | 14.57 | NT$6.64 0.21 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$3.70B 117.52M USD | NT$4.00K 127.1 USD | NT$56.00 1.78 USD | NT$57.70 1.83 USD | NT$3.70B 117.52M USD | 318.88 | NT$0.18 0.005 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.20 2.23 USD |
+0.14
|
NT$3.64B 115.78M USD | NT$23.70K 753.11 USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$3.64B 115.78M USD | 39.21 | NT$1.79 0.06 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.95 1.27 USD |
+2.17
|
NT$3.64B 115.7M USD | NT$83.18K 2.64K USD | NT$38.85 1.23 USD | NT$40.45 1.29 USD | NT$3.64B 115.7M USD | 12.06 | NT$3.31 0.11 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
-1.03
|
NT$3.63B 115.37M USD | NT$422.90K 13.44K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$3.63B 115.37M USD | 10.29 | NT$1.87 0.06 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.85 0.73 USD |
+2.93
|
NT$3.62B 115.13M USD | NT$71.85K 2.28K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$3.62B 115.13M USD | 25.96 | NT$0.88 0.03 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
-0.52
|
NT$3.62B 115.07M USD | NT$118.32K 3.76K USD | NT$95.00 3.02 USD | NT$96.30 3.06 USD | NT$3.62B 115.07M USD | 4.77 | NT$19.95 0.63 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$60.20 1.91 USD |
0
|
NT$3.62B 114.94M USD | NT$72.30K 2.3K USD | NT$59.60 1.89 USD | NT$60.50 1.92 USD | NT$3.62B 114.94M USD | 27.48 | NT$2.19 0.07 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$3.59B 114.16M USD | NT$272.59K 8.66K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$3.59B 114.16M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.70 3.17 USD |
-0.1
|
NT$3.59B 114.07M USD | NT$20.69K 657.53 USD | NT$99.70 3.17 USD | NT$100.00 3.18 USD | NT$3.59B 114.07M USD | 11.11 | NT$8.97 0.29 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.90 0.85 USD |
+0.75
|
NT$3.48B 110.42M USD | NT$202.35K 6.43K USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$3.48B 110.42M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.65 1.1 USD |
0
|
NT$3.45B 109.71M USD | NT$1.29K 41.12 USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$3.45B 109.71M USD | 10.25 | NT$3.38 0.11 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$3.44B 109.2M USD | NT$4.00K 127.1 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$3.44B 109.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.90 1.55 USD |
+0.93
|
NT$3.43B 109.03M USD | NT$164.20K 5.22K USD | NT$47.90 1.52 USD | NT$49.25 1.56 USD | NT$3.43B 109.03M USD | 16.08 | NT$3.04 0.1 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$9.18K 291.76 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.20 1.5 USD |
+0.32
|
NT$3.41B 108.44M USD | NT$41.08K 1.31K USD | NT$47.05 1.5 USD | NT$47.20 1.5 USD | NT$3.41B 108.44M USD | 8.35 | NT$5.65 0.18 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.40 2.43 USD |
+0.39
|
NT$3.41B 108.25M USD | NT$27.54K 875.12 USD | NT$75.50 2.4 USD | NT$76.40 2.43 USD | NT$3.41B 108.25M USD | 10.31 | NT$7.41 0.24 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$3.41B 108.24M USD | NT$22.18K 704.65 USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$3.41B 108.24M USD | 3.82 | NT$10.40 0.33 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$3.39B 107.58M USD | NT$144.78K 4.6K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$3.38B 107.45M USD | NT$63.82K 2.03K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$3.38B 107.45M USD | 11.67 | NT$3.23 0.1 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$3.37B 107.22M USD | NT$150.52K 4.78K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.37B 107.22M USD | 10.70 | NT$1.35 0.04 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.70 1.07 USD |
+0.15
|
NT$3.37B 107.08M USD | NT$21.03K 668.36 USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$3.37B 107.08M USD | 12.34 | NT$2.73 0.09 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$16.90K 536.88 USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$3.35B 106.58M USD | NT$3.10K 98.44 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$70.20 2.23 USD |
-0.99
|
NT$3.33B 105.9M USD | NT$119.90K 3.81K USD | NT$69.80 2.22 USD | NT$71.10 2.26 USD | NT$3.33B 105.9M USD | 9.39 | NT$7.47 0.24 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
+0.7
|
NT$3.31B 105.13M USD | NT$27.22K 864.92 USD | NT$36.00 1.14 USD | NT$36.60 1.16 USD | NT$3.31B 105.13M USD | 8.99 | NT$4.02 0.13 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$3.30B 104.95M USD | NT$29.09K 924.44 USD | NT$30.85 0.98 USD | NT$32.35 1.03 USD | NT$3.30B 104.95M USD | 8.51 | NT$3.80 0.12 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$3.30B 104.78M USD | NT$49.03K 1.56K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$3.30B 104.78M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$3.28B 104.36M USD | NT$2.00 0.06 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$3.28B 104.36M USD | 16.10 | NT$2.00 0.06 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
0
|
NT$3.26B 103.65M USD | NT$50.50K 1.6K USD | NT$32.20 1.02 USD | NT$32.55 1.03 USD | NT$3.26B 103.65M USD | 15.99 | NT$2.02 0.06 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$3.25B 103.36M USD | NT$12.49K 396.84 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$3.25B 103.36M USD | 12.02 | NT$8.98 0.29 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.40 1.09 USD |
0
|
NT$3.25B 103.3M USD | NT$232.12K 7.38K USD | NT$34.10 1.08 USD | NT$34.45 1.09 USD | NT$3.25B 103.3M USD | 16.53 | NT$2.08 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
