Page de résultat 14 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (13634)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (20)
- Produits chimiques spécialisés (61)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (25)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (13)
- Marchés des Capitaux (15)
- Assurance - Vie (10)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (70)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (164)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hey Song Corporation 1234.TW | $37.35 1.19 USD |
0
|
$15.01B 476.94M USD | $140.96K 4.48K USD | $37.3 1.19 USD | $37.5 1.19 USD | $15.01B 476.94M USD | 16.52 | $2.26 0.07 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
0
|
$14.57B 462.84M USD | $70.59K 2.24K USD | $84.9 2.7 USD | $85.1 2.7 USD | $14.57B 462.84M USD | 18.49 | $4.59 0.15 USD | |
| Trade-Van Information Services Co. 6183.TW | $96.1 3.05 USD |
-0.62
|
$14.41B 458.04M USD | $26.36K 837.5 USD | $96.1 3.05 USD | $96.9 3.08 USD | $14.41B 458.04M USD | 26.54 | $3.62 0.12 USD | |
| Aurora Corporation 2373.TW | $57.7 1.83 USD |
+1.23
|
$12.91B 410.15M USD | $14.44K 458.74 USD | $57 1.81 USD | $58.2 1.85 USD | $12.91B 410.15M USD | 13.97 | $4.13 0.13 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $40.65 1.29 USD |
0
|
$12.79B 406.42M USD | $73.71K 2.34K USD | $40.6 1.29 USD | $41.95 1.33 USD | $12.79B 406.42M USD | 18.90 | $2.15 0.07 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $110 3.5 USD |
0
|
$12.24B 388.92M USD | $10.21K 324.49 USD | $110 3.5 USD | $111 3.53 USD | $12.24B 388.92M USD | 16.22 | $6.78 0.22 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.53
|
$12.15B 386.07M USD | $6.46K 205.4 USD | $74.9 2.38 USD | $75 2.38 USD | $12.15B 386.07M USD | 13.99 | $5.36 0.17 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $97.5 3.1 USD |
+2.09
|
$11.96B 379.89M USD | $208.59K 6.63K USD | $94.6 3.01 USD | $98 3.11 USD | $11.96B 379.89M USD | 0 | -$0.48 -0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.4 0.68 USD |
-0.23
|
$11.79B 374.57M USD | $2K 63.55 USD | $21.4 0.68 USD | $21.45 0.68 USD | $11.79B 374.57M USD | 0 | -$2.28 -0.07 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $88 2.8 USD |
+1.15
|
$11.49B 364.98M USD | $253.74K 8.06K USD | $86.7 2.75 USD | $89 2.83 USD | $11.49B 364.98M USD | 10.82 | $8.13 0.26 USD | |
| Dimerco Express Corporation 5609.TWO | $80.3 2.55 USD |
0
|
$11.3B 359.12M USD | $181.98K 5.78K USD | $79.9 2.54 USD | $81.3 2.58 USD | $11.3B 359.12M USD | 10.98 | $7.31 0.23 USD | |
| Tehmag Foods Corporation 1264.TWO | $293.5 9.33 USD |
-0.51
|
$10.87B 345.55M USD | $17.55K 557.69 USD | $293.5 9.33 USD | $295.5 9.39 USD | $10.87B 345.55M USD | 14.12 | $20.78 0.66 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175 5.56 USD |
0
|
$10.55B 335.39M USD | $29.12K 925.26 USD | $174.5 5.54 USD | $175.5 5.58 USD | $10.55B 335.39M USD | 13.70 | $12.77 0.41 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $38.4 1.22 USD |
0
|
$10.26B 325.94M USD | $92.73K 2.95K USD | $38.35 1.22 USD | $38.55 1.22 USD | $10.26B 325.94M USD | 14.71 | $2.61 0.08 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $28.2 0.9 USD |
0
|
$9.87B 313.62M USD | $8 0.25 USD | $28.2 0.9 USD | $28.2 0.9 USD | $9.87B 313.62M USD | 0 | -$4.53 -0.1 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60 1.91 USD |
+1.69
|
$9.76B 310.1M USD | $4.01K 127.26 USD | $60 1.91 USD | $60 1.91 USD | $9.76B 310.1M USD | 28.16 | $2.13 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $70.8 2.25 USD |
-0.56
|
$9.66B 307.08M USD | $72.37K 2.3K USD | $69.9 2.22 USD | $71.2 2.26 USD | $9.66B 307.08M USD | 13.38 | $5.29 0.17 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $77.3 2.46 USD |
-0.51
|
$9.66B 307.06M USD | $6.1K 193.83 USD | $77.3 2.46 USD | $77.7 2.47 USD | $9.66B 307.06M USD | 12.92 | $5.98 0.19 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $230 7.31 USD |
+1.77
|
$9.53B 302.92M USD | $74.51K 2.37K USD | $227 7.21 USD | $232 7.37 USD | $9.53B 302.92M USD | 17.08 | $13.46 0.43 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $16.6 0.53 USD |
+0.3
|
$9.46B 300.6M USD | $65.26K 2.07K USD | $16.4 0.52 USD | $16.6 0.53 USD | $9.46B 300.6M USD | 31.32 | $0.53 0.02 USD | |
| Ve Wong Corporation 1203.TW | $39.5 1.26 USD |
+0.51
|
$9.39B 298.35M USD | $30.26K 961.58 USD | $39.15 1.24 USD | $39.8 1.26 USD | $9.39B 298.35M USD | 21.23 | $1.86 0.06 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
0
|
$9.3B 295.37M USD | $43.56K 1.38K USD | $122 3.88 USD | $122.5 3.89 USD | $9.3B 295.37M USD | 14.28 | $8.54 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
-1.01
|
$9.28B 294.98M USD | $55.4K 1.76K USD | $195 6.2 USD | $198.5 6.31 USD | $9.28B 294.98M USD | 13.49 | $14.49 0.46 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $35.35 1.12 USD |
-0.42
|
$9.15B 290.85M USD | $96.42K 3.06K USD | $35.35 1.12 USD | $35.55 1.13 USD | $9.15B 290.85M USD | 33.03 | $1.07 0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.05 1.46 USD |
+1.21
|
$9.06B 287.77M USD | $149.02K 4.74K USD | $45.5 1.45 USD | $46.3 1.47 USD | $9.06B 287.77M USD | 11.06 | $4.16 0.13 USD | |
| Shin Hai Gas Corporation 9926.TW | $49.7 1.58 USD |
+0.1
|
$8.92B 283.48M USD | $6.39K 203.11 USD | $49.7 1.58 USD | $49.9 1.59 USD | $8.92B 283.48M USD | 19.64 | $2.53 0.08 USD | |
| QST International Corp. 8349.TWO | $42.5 1.35 USD |
0
|
$8.87B 282M USD | $178.58K 5.67K USD | $41.8 1.33 USD | $42.55 1.35 USD | $8.87B 282M USD | 17.85 | $2.38 0.08 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106.5 3.38 USD |
-0.47
|
$8.86B 281.42M USD | $26.37K 837.82 USD | $106.5 3.38 USD | $107.5 3.42 USD | $8.86B 281.42M USD | 13.08 | $8.14 0.26 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.35 1.47 USD |
0
|
$8.7B 276.39M USD | $58.76K 1.87K USD | $46.35 1.47 USD | $46.6 1.48 USD | $8.7B 276.39M USD | 17.10 | $2.71 0.09 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.2 0.9 USD |
0
|
$8.69B 275.98M USD | $39.08K 1.24K USD | $28 0.89 USD | $28.35 0.9 USD | $8.69B 275.98M USD | 26.85 | $1.05 0.03 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $110.5 3.51 USD |
-0.45
|
$8.68B 275.83M USD | $46.06K 1.46K USD | $109.5 3.48 USD | $114.5 3.64 USD | $8.68B 275.83M USD | 26.43 | $4.18 0.13 USD | |
| Bioteque Corporation 4107.TWO | $123 3.91 USD |
+1.23
|
$8.52B 270.84M USD | $46.31K 1.47K USD | $122 3.88 USD | $123 3.91 USD | $8.52B 270.84M USD | 16.31 | $7.54 0.24 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $86.3 2.74 USD |
0
|
$8.43B 267.77M USD | $33.69K 1.07K USD | $85.8 2.73 USD | $87 2.76 USD | $8.43B 267.77M USD | 20.16 | $4.28 0.14 USD | |
| Planet Technology Corporation 6263.TWO | $132.5 4.21 USD |
+0.38
|
$8.28B 263.14M USD | $51.62K 1.64K USD | $132 4.19 USD | $133 4.23 USD | $8.28B 263.14M USD | 15.79 | $8.39 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $100 3.18 USD |
-0.5
|
$8.25B 262.12M USD | $68.09K 2.16K USD | $100 3.18 USD | $101.5 3.23 USD | $8.25B 262.12M USD | 18.90 | $5.29 0.17 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.15 1.31 USD |
-0.6
|
$8.23B 261.51M USD | $42.77K 1.36K USD | $41.15 1.31 USD | $41.6 1.32 USD | $8.23B 261.51M USD | 14.80 | $2.78 0.09 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $25.65 0.82 USD |
+1.38
|
$8.02B 254.71M USD | $195.17K 6.2K USD | $25.45 0.81 USD | $25.85 0.82 USD | $8.02B 254.71M USD | 0 | -$0.36 -0.01 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
+2.01
|
$8B 254.32M USD | $129.04K 4.1K USD | $123.5 3.92 USD | $127 4.04 USD | $8B 254.32M USD | 11.34 | $11.19 0.36 USD | |
| Bonny Worldwide Limited 8467.TW | $155.5 4.94 USD |
+0.97
|
$7.83B 248.9M USD | $11.14K 354.1 USD | $155 4.93 USD | $157 4.99 USD | $7.83B 248.9M USD | 12.62 | $12.32 0.39 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132 4.19 USD |
0
|
$7.82B 248.58M USD | $19.12K 607.61 USD | $132 4.19 USD | $135 4.29 USD | $7.82B 248.58M USD | 14.17 | $9.31 0.3 USD | |
| King House CO., Ltd. 4419.TWO | $46.15 1.47 USD |
+0.98
|
$7.81B 248.07M USD | $4K 127.13 USD | $45.5 1.45 USD | $46.6 1.48 USD | $7.81B 248.07M USD | 0 | -$1.14 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $183 5.81 USD |
+0.27
|
$7.8B 247.91M USD | $13.35K 424.23 USD | $182.5 5.8 USD | $183.5 5.83 USD | $7.8B 247.91M USD | 22.87 | $8 0.25 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.6 1.93 USD |
+0.17
|
$7.59B 241.03M USD | $61.46K 1.95K USD | $60.4 1.92 USD | $60.9 1.94 USD | $7.59B 241.03M USD | 11.69 | $5.18 0.16 USD | |
| 104 Corporation 3130.TW | $224 7.12 USD |
0
|
$7.43B 236.24M USD | $22.79K 724.06 USD | $223.5 7.1 USD | $224 7.12 USD | $7.43B 236.24M USD | 15.42 | $14.52 0.46 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $119.5 3.8 USD |
+1.27
|
$7.38B 234.44M USD | $2.01K 63.71 USD | $118.5 3.77 USD | $119.5 3.8 USD | $7.38B 234.44M USD | 17.88 | $6.68 0.21 USD | |
| Aten International Co., Ltd 6277.TW | $60.6 1.93 USD |
-0.66
|
$7.24B 230.05M USD | $89.19K 2.83K USD | $60.6 1.93 USD | $61.4 1.95 USD | $7.24B 230.05M USD | 16.29 | $3.72 0.12 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.8 1.52 USD |
+0.21
|
$7.16B 227.62M USD | $74.59K 2.37K USD | $47.5 1.51 USD | $48 1.53 USD | $7.16B 227.62M USD | 19.91 | $2.4 0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Vivotek Inc. 3454.TW | $82.1 2.61 USD |
-1.44
|
$7.11B 225.83M USD | $162.26K 5.16K USD | $82.1 2.61 USD | $83.1 2.64 USD | $7.11B 225.83M USD | 67.29 | $1.22 0.04 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.5 1.26 USD |
-0.13
|
$7.03B 223.42M USD | $12.26K 389.69 USD | $39.5 1.26 USD | $39.65 1.26 USD | $7.03B 223.42M USD | 27.43 | $1.44 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.1 2.86 USD |
-0.22
|
$7.03B 223.29M USD | $16.36K 519.68 USD | $90.1 2.86 USD | $90.2 2.87 USD | $7.03B 223.29M USD | 17.26 | $5.22 0.17 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.9 1.97 USD |
0
|
$7.02B 223.12M USD | $56.21K 1.79K USD | $61.6 1.96 USD | $62 1.97 USD | $7.02B 223.12M USD | 8.03 | $7.7 0.24 USD | |
| Huxen Corporation 2433.TW | $48.4 1.54 USD |
-0.1
|
$6.99B 222.22M USD | $42.05K 1.34K USD | $48.4 1.54 USD | $48.5 1.54 USD | $6.99B 222.22M USD | 15.07 | $3.21 0.1 USD | |
| SCI Pharmtech, Inc. 4119.TW | $57.6 1.83 USD |
-0.17
|
$6.88B 218.73M USD | $200.8K 6.38K USD | $57.1 1.81 USD | $57.9 1.84 USD | $6.88B 218.73M USD | 14.29 | $4.03 0.13 USD | |
| Delta Asia International Corporation 6762.TWO | $195 6.2 USD |
+1.04
|
$6.86B 217.93M USD | $9.13K 290.08 USD | $188 5.97 USD | $195 6.2 USD | $6.86B 217.93M USD | 116.07 | $1.68 0.05 USD | |
| China Ecotek Corporation 1535.TW | $55.3 1.76 USD |
+0.55
|
$6.84B 217.44M USD | $22.49K 714.63 USD | $54.8 1.74 USD | $55.4 1.76 USD | $6.84B 217.44M USD | 13.92 | $3.97 0.13 USD | |
| Audix Corporation 2459.TW | $64.6 2.05 USD |
-0.62
|
$6.82B 216.76M USD | $40.55K 1.29K USD | $64.4 2.05 USD | $65.3 2.07 USD | $6.82B 216.76M USD | 12.56 | $5.14 0.16 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $160 5.08 USD |
0
|
$6.76B 214.67M USD | $32.75K 1.04K USD | $159 5.05 USD | $160.5 5.1 USD | $6.76B 214.67M USD | 16.12 | $9.92 0.32 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $134.5 4.27 USD |
0
|
$6.64B 210.86M USD | $23.08K 733.21 USD | $134 4.26 USD | $135 4.29 USD | $6.64B 210.86M USD | 10.64 | $12.63 0.4 USD | |
| E-Life Corporation 6281.TW | $66.2 2.1 USD |
0
|
$6.57B 208.61M USD | $91.72K 2.91K USD | $66.1 2.1 USD | $66.5 2.11 USD | $6.57B 208.61M USD | 16.02 | $4.13 0.13 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $98.2 3.12 USD |
+3.15
|
$6.52B 207.14M USD | $18.92K 601.25 USD | $95.2 3.03 USD | $98.4 3.13 USD | $6.52B 207.14M USD | 28.21 | $3.48 0.11 USD | |
| First Hotel Company Ltd. 2706.TW | $12.95 0.41 USD |
0
|
$6.47B 205.74M USD | $244.5K 7.77K USD | $12.9 0.41 USD | $13 0.41 USD | $6.47B 205.74M USD | 20.88 | $0.62 0.02 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $88.4 2.81 USD |
+0.11
|
$6.42B 203.93M USD | $23.27K 739.54 USD | $88.2 2.8 USD | $89.7 2.85 USD | $6.42B 203.93M USD | 15.95 | $5.54 0.18 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.9 1.01 USD |
-0.16
|
$6.38B 202.73M USD | $147.38K 4.68K USD | $31.8 1.01 USD | $31.95 1.02 USD | $6.38B 202.73M USD | 18.22 | $1.75 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $73.5 2.34 USD |
+2.8
|
$6.29B 199.78M USD | $296.6K 9.42K USD | $71.9 2.28 USD | $74.5 2.37 USD | $6.29B 199.78M USD | 188.46 | $0.39 0.01 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $51.2 1.63 USD |
-1.16
|
$6.26B 198.9M USD | $23.16K 735.82 USD | $51 1.62 USD | $51.8 1.65 USD | $6.26B 198.9M USD | 18.48 | $2.77 0.09 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $92.3 2.93 USD |
+1.99
|
$6.14B 195.14M USD | $157.32K 5K USD | $90.5 2.88 USD | $92.7 2.95 USD | $6.14B 195.14M USD | 17.28 | $5.34 0.17 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $20.1 0.64 USD |
-0.25
|
$6.13B 194.8M USD | $264.46K 8.4K USD | $20 0.64 USD | $20.15 0.64 USD | $6.13B 194.8M USD | 13.76 | $1.46 0.05 USD | |
| Tahsin Industrial Corporation 1315.TW | $64.1 2.04 USD |
-0.62
|
$6.12B 194.57M USD | $9.1K 289.16 USD | $63.8 2.03 USD | $64.1 2.04 USD | $6.12B 194.57M USD | 95.67 | $0.67 0.02 USD | |
| Hi-Clearance Inc. 1788.TWO | $137.5 4.37 USD |
0
|
$6.12B 194.52M USD | $15.78K 501.48 USD | $137 4.35 USD | $138 4.38 USD | $6.12B 194.52M USD | 18.13 | $7.58 0.24 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $92 2.92 USD |
+0.66
|
$6.08B 193.06M USD | $54.17K 1.72K USD | $91.4 2.9 USD | $93 2.96 USD | $6.08B 193.06M USD | 28.48 | $3.23 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.85 0.85 USD |
+0.56
|
$6B 190.77M USD | $288.09K 9.15K USD | $26.7 0.85 USD | $26.95 0.86 USD | $6B 190.77M USD | 7.12 | $3.77 0.12 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $97.9 3.11 USD |
+0.82
|
$5.88B 186.83M USD | $43.65K 1.39K USD | $97 3.08 USD | $98.8 3.14 USD | $5.88B 186.83M USD | 14.33 | $6.83 0.22 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $34 1.08 USD |
0
|
$5.83B 185.3M USD | $11.77K 373.9 USD | $33.85 1.08 USD | $34.1 1.08 USD | $5.83B 185.3M USD | 6.30 | $5.39 0.17 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $28.4 0.9 USD |
+0.18
|
$5.71B 181.57M USD | $10K 317.75 USD | $28.4 0.9 USD | $28.4 0.9 USD | $5.71B 181.57M USD | 10.75 | $2.64 0.08 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $95 3.02 USD |
+0.11
|
$5.7B 181.04M USD | $4.47K 142.04 USD | $94.9 3.02 USD | $95 3.02 USD | $5.7B 181.04M USD | 9.83 | $9.66 0.31 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.2 2.1 USD |
+1.22
|
$5.68B 180.35M USD | $69.54K 2.21K USD | $65.5 2.08 USD | $66.6 2.12 USD | $5.68B 180.35M USD | 45.03 | $1.47 0.05 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $120.5 3.83 USD |
-0.41
|
$5.43B 172.48M USD | $45.86K 1.46K USD | $120 3.81 USD | $120.5 3.83 USD | $5.43B 172.48M USD | 14.01 | $8.6 0.27 USD | |
| Brighten Optix Corporation 6747.TWO | $198.5 6.31 USD |
0
|
$5.4B 171.56M USD | $21.74K 690.67 USD | $198.5 6.31 USD | $198.5 6.31 USD | $5.4B 171.56M USD | 87.83 | $2.26 0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.85 1.33 USD |
-1.18
|
$5.39B 171.36M USD | $195.92K 6.23K USD | $40.75 1.29 USD | $42.15 1.34 USD | $5.39B 171.36M USD | 18.68 | $2.24 0.07 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $200 6.36 USD |
-0.5
|
$5.34B 169.64M USD | $10.84K 344.35 USD | $200 6.36 USD | $200.5 6.37 USD | $5.34B 169.64M USD | 13.47 | $14.84 0.47 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176.5 5.61 USD |
+1.73
|
$5.29B 168.25M USD | $72.61K 2.31K USD | $174 5.53 USD | $179.5 5.7 USD | $5.29B 168.25M USD | 17.91 | $9.85 0.31 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.5 0.49 USD |
-0.64
|
$5.29B 168.03M USD | $358.67K 11.4K USD | $15.3 0.49 USD | $15.7 0.5 USD | $5.29B 168.03M USD | 16.14 | $0.96 0.03 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $150 4.77 USD |
+0.33
|
$5.27B 167.46M USD | $16.91K 537.16 USD | $149 4.73 USD | $150 4.77 USD | $5.27B 167.46M USD | 16.83 | $8.91 0.28 USD | |
| Long Bon International Co.,Ltd 2514.TW | $14.7 0.47 USD |
+1.03
|
$5.26B 167.28M USD | $96.23K 3.06K USD | $14.45 0.46 USD | $14.7 0.47 USD | $5.26B 167.28M USD | 7.65 | $1.92 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.45 0.87 USD |
0
|
$5.24B 166.47M USD | $4.08K 129.64 USD | $27.45 0.87 USD | $27.5 0.87 USD | $5.24B 166.47M USD | 59.67 | $0.46 0.01 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $16 0.51 USD |
+1.59
|
$5.18B 164.73M USD | $92.45K 2.94K USD | $15.6 0.5 USD | $16 0.51 USD | $5.18B 164.73M USD | 37.20 | $0.43 0.01 USD | |
| Shane Global Holding Inc. 8482.TW | $49.25 1.56 USD |
0
|
$5.18B 164.45M USD | $4.21K 133.9 USD | $49.25 1.56 USD | $49.25 1.56 USD | $5.18B 164.45M USD | 15.34 | $3.21 0.1 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $134 4.26 USD |
+5.1
|
$5.13B 163.15M USD | $207.87K 6.61K USD | $128 4.07 USD | $134 4.26 USD | $5.13B 163.15M USD | 20.08 | $6.67 0.21 USD | |
| Goodway Machine Corp. 1583.TW | $46.5 1.48 USD |
-1.48
|
$5.09B 161.64M USD | $16.43K 521.94 USD | $46.5 1.48 USD | $47.05 1.5 USD | $5.09B 161.64M USD | 58.12 | $0.8 0.03 USD | |
| Allmind Holdings Corporation 2718.TWO | $58 1.84 USD |
0
|
$5.06B 160.7M USD | $27.53K 874.77 USD | $57.6 1.83 USD | $58.9 1.87 USD | $5.06B 160.7M USD | 1.34 | $43.17 1.37 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $56.4 1.79 USD |
+0.71
|
$5.03B 159.86M USD | $27.49K 873.57 USD | $56 1.78 USD | $57.9 1.84 USD | $5.03B 159.86M USD | 12.10 | $4.66 0.15 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $146 4.64 USD |
+0.34
|
$4.98B 158.29M USD | $62.42K 1.98K USD | $144.5 4.59 USD | $147.5 4.69 USD | $4.98B 158.29M USD | 16.66 | $8.76 0.28 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.05 0.35 USD |
-0.45
|
$4.97B 157.99M USD | $61.86K 1.97K USD | $11.05 0.35 USD | $11.1 0.35 USD | $4.97B 157.99M USD | 20.84 | $0.53 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||