Page de résultat 14 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
+0.88
|
$12.53B 398.16M USD | $3K 95.33 USD | $22.8 0.72 USD | $22.95 0.73 USD | $12.53B 398.16M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
0
|
$11.91B 378.32M USD | $2K 63.55 USD | $106.5 3.38 USD | $107 3.4 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Tehmag Foods Corporation 1264.TWO | $319.5 10.15 USD |
+1.27
|
$11.84B 376.16M USD | $16.79K 533.51 USD | $317.5 10.09 USD | $319.5 10.15 USD | $11.84B 376.16M USD | 15.48 | $20.63 0.66 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.9 2.7 USD |
+0.71
|
$11.59B 368.24M USD | $104.95K 3.33K USD | $83.2 2.64 USD | $85 2.7 USD | $11.59B 368.24M USD | 9.58 | $8.86 0.28 USD | |
| Dimerco Express Corporation 5609.TWO | $82.2 2.61 USD |
-0.84
|
$11.57B 367.61M USD | $158K 5.02K USD | $82.1 2.61 USD | $83.3 2.65 USD | $11.57B 367.61M USD | 12.10 | $6.79 0.22 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $133 4.23 USD |
-1.48
|
$11.48B 364.9M USD | $45.86K 1.46K USD | $133 4.23 USD | $138.5 4.4 USD | $11.48B 364.9M USD | 738.88 | $0.18 0.005 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-1.34
|
$11.13B 353.6M USD | $56.03K 1.78K USD | $110.5 3.51 USD | $112 3.56 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.65 1.01 USD |
-0.63
|
$11.08B 351.99M USD | $29.01K 921.86 USD | $31.3 0.99 USD | $31.65 1.01 USD | $11.08B 351.99M USD | 0 | -$2.9 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
+0.28
|
$10.71B 340.18M USD | $9.42K 299.29 USD | $177 5.62 USD | $178 5.66 USD | $10.71B 340.18M USD | 14.10 | $12.58 0.4 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.6 2.53 USD |
-0.5
|
$10.35B 328.81M USD | $51.32K 1.63K USD | $79.4 2.52 USD | $80.2 2.55 USD | $10.35B 328.81M USD | 17.64 | $4.51 0.14 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.65 1.26 USD |
+0.63
|
$10.27B 326.22M USD | $69.09K 2.2K USD | $39.25 1.25 USD | $39.65 1.26 USD | $10.27B 326.22M USD | 45.05 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.7 2.56 USD |
+0.12
|
$10.09B 320.57M USD | $11.34K 360.46 USD | $80.1 2.55 USD | $80.7 2.56 USD | $10.09B 320.57M USD | 12.00 | $6.72 0.21 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-0.24
|
$10.05B 319.27M USD | $43.74K 1.39K USD | $81.1 2.58 USD | $82.7 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.5 1.95 USD |
-0.49
|
$10B 317.85M USD | $4K 127.1 USD | $61.5 1.95 USD | $62 1.97 USD | $10B 317.85M USD | 27.21 | $2.26 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $131 4.16 USD |
+0.77
|
$9.99B 317.28M USD | $319.97K 10.17K USD | $130 4.13 USD | $132.5 4.21 USD | $9.99B 317.28M USD | 15.55 | $8.42 0.27 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $1.16K 36.83 USD | $127 4.04 USD | $127 4.04 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.4 2.49 USD |
-0.25
|
$9.81B 311.83M USD | $9.92K 315.15 USD | $78.4 2.49 USD | $78.8 2.5 USD | $9.81B 311.83M USD | 11.37 | $6.89 0.22 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $70.5K 2.24K USD | $51.9 1.65 USD | $53 1.68 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.58
|
$9.8B 311.26M USD | $37.74K 1.2K USD | $52.1 1.66 USD | $52.8 1.68 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117.5 3.73 USD |
-0.42
|
$9.77B 310.49M USD | $23.58K 749.26 USD | $116.5 3.7 USD | $118 3.75 USD | $9.77B 310.49M USD | 13.80 | $8.51 0.27 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $40.9 1.3 USD |
-0.37
|
$9.72B 308.92M USD | $12.18K 386.86 USD | $40.6 1.29 USD | $41.05 1.3 USD | $9.72B 308.92M USD | 17.78 | $2.3 0.07 USD | |
| Planet Technology Corporation 6263.TWO | $154 4.89 USD |
-0.65
|
$9.63B 305.84M USD | $25.76K 818.59 USD | $154 4.89 USD | $155.5 4.94 USD | $9.63B 305.84M USD | 17.46 | $8.82 0.28 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.7 1.04 USD |
-0.61
|
$9.41B 298.99M USD | $31K 985.1 USD | $32.7 1.04 USD | $32.85 1.04 USD | $9.41B 298.99M USD | 15.79 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.5 1.64 USD |
-0.58
|
$9.24B 293.75M USD | $6.01K 190.84 USD | $51.2 1.63 USD | $51.7 1.64 USD | $9.24B 293.75M USD | 19.88 | $2.59 0.08 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
-0.26
|
$9.07B 288.3M USD | $22.38K 711 USD | $190 6.04 USD | $191.5 6.08 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
-0.82
|
$8.9B 282.86M USD | $38.51K 1.22K USD | $182 5.78 USD | $185.5 5.89 USD | $8.9B 282.86M USD | 20.96 | $8.68 0.28 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.4 1.41 USD |
+0.68
|
$8.88B 282.16M USD | $54.15K 1.72K USD | $43.6 1.39 USD | $44.4 1.41 USD | $8.88B 282.16M USD | 16.26 | $2.73 0.09 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
-0.72
|
$8.7B 276.35M USD | $46.76K 1.49K USD | $138 4.38 USD | $139.5 4.43 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
| Bioteque Corporation 4107.TWO | $124 3.94 USD |
0
|
$8.59B 273.04M USD | $32.78K 1.04K USD | $124 3.94 USD | $125 3.97 USD | $8.59B 273.04M USD | 16.08 | $7.71 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $278 8.83 USD |
+2.02
|
$8.49B 269.86M USD | $9.02K 286.49 USD | $275 8.74 USD | $280 8.9 USD | $8.49B 269.86M USD | 117.29 | $2.37 0.08 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
0
|
$8.43B 267.72M USD | $57.27K 1.82K USD | $70.3 2.23 USD | $71 2.26 USD | $8.43B 267.72M USD | 16.20 | $4.35 0.14 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125 3.97 USD |
-1.19
|
$8.3B 263.61M USD | $13.15K 417.78 USD | $125 3.97 USD | $126.5 4.02 USD | $8.3B 263.61M USD | 29.55 | $4.23 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $32 1.02 USD |
-0.31
|
$8.26B 262.59M USD | $84.87K 2.7K USD | $31.9 1.01 USD | $32.1 1.02 USD | $8.26B 262.59M USD | 17.97 | $1.78 0.06 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.8 2.95 USD |
0
|
$8.24B 261.77M USD | $16.01K 508.79 USD | $92.5 2.94 USD | $92.8 2.95 USD | $8.24B 261.77M USD | 20.39 | $4.55 0.14 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138 4.38 USD |
-0.36
|
$8.18B 259.88M USD | $20.59K 654.09 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.18B 259.88M USD | 15.11 | $9.13 0.29 USD | |
| TTFB Company Limited 2729.TWO | $208.5 6.63 USD |
0
|
$8.16B 259.23M USD | $22.13K 703.19 USD | $206.5 6.56 USD | $208.5 6.63 USD | $8.16B 259.23M USD | 23.03 | $9.05 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $118 3.75 USD |
-0.84
|
$8.14B 258.78M USD | $100.12K 3.18K USD | $118 3.75 USD | $121 3.84 USD | $8.14B 258.78M USD | 20.00 | $5.9 0.19 USD | |
| Aten International Co., Ltd 6277.TW | $68.1 2.16 USD |
+0.15
|
$8.14B 258.52M USD | $20.25K 643.35 USD | $68 2.16 USD | $68.5 2.18 USD | $8.14B 258.52M USD | 16.77 | $4.06 0.13 USD | |
| Dafeng TV Ltd. 6184.TW | $54.5 1.73 USD |
+0.37
|
$8.08B 256.89M USD | $35.24K 1.12K USD | $54.3 1.73 USD | $55.1 1.75 USD | $8.08B 256.89M USD | 17.35 | $3.14 0.1 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.1 1.66 USD |
-0.38
|
$7.87B 250.18M USD | $29.24K 929.08 USD | $52.1 1.66 USD | $52.3 1.66 USD | $7.87B 250.18M USD | 15.50 | $3.36 0.11 USD | |
| 104 Corporation 3130.TW | $236.5 7.51 USD |
+0.85
|
$7.85B 249.42M USD | $7.56K 240.32 USD | $235.5 7.48 USD | $236.5 7.51 USD | $7.85B 249.42M USD | 16.32 | $14.49 0.46 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
-2.13
|
$7.78B 247.26M USD | $22K 699.06 USD | $46 1.46 USD | $47 1.49 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| VIA Labs, Inc. 6756.TW | $109.5 3.48 USD |
+2.82
|
$7.65B 243.1M USD | $243.79K 7.75K USD | $107.5 3.42 USD | $113.5 3.61 USD | $7.65B 243.1M USD | 62.93 | $1.74 0.06 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+0.68
|
$7.41B 235.42M USD | $51.69K 1.64K USD | $146.5 4.66 USD | $148 4.7 USD | $7.41B 235.42M USD | 10.89 | $13.54 0.43 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.8 2.38 USD |
+0.13
|
$7.4B 235.26M USD | $119.09K 3.78K USD | $74 2.35 USD | $75.4 2.4 USD | $7.4B 235.26M USD | 18.42 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
0
|
$7.31B 232.32M USD | $10.05K 319.37 USD | $50.4 1.6 USD | $50.6 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $72.9 2.32 USD |
-0.14
|
$7.23B 229.73M USD | $32.4K 1.03K USD | $72.6 2.31 USD | $73.5 2.34 USD | $7.23B 229.73M USD | 16.41 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.4 2.94 USD |
-0.32
|
$7.21B 228.99M USD | $14.31K 454.77 USD | $92.4 2.94 USD | $92.5 2.94 USD | $7.21B 228.99M USD | 17.50 | $5.28 0.17 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.5 0.75 USD |
+1.29
|
$7.17B 227.75M USD | $41K 1.3K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.17B 227.75M USD | 15.35 | $1.53 0.05 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.1 1.02 USD |
+0.31
|
$7.16B 227.49M USD | $28.42K 903.05 USD | $31.45 1 USD | $32.8 1.04 USD | $7.16B 227.49M USD | 59.44 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.7 1.26 USD |
0
|
$7.07B 224.55M USD | $1.07K 33.9 USD | $39.7 1.26 USD | $39.8 1.26 USD | $7.07B 224.55M USD | 22.42 | $1.77 0.06 USD | |
| China Ecotek Corporation 1535.TW | $57.1 1.81 USD |
+0.53
|
$7.07B 224.52M USD | $18.66K 592.96 USD | $56.5 1.8 USD | $57.5 1.83 USD | $7.07B 224.52M USD | 14.41 | $3.96 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.95 0.44 USD |
+0.72
|
$6.97B 221.63M USD | $66.39K 2.11K USD | $13.8 0.44 USD | $14 0.44 USD | $6.97B 221.63M USD | 22.14 | $0.63 0.02 USD | |
| Audix Corporation 2459.TW | $64.8 2.06 USD |
+0.47
|
$6.84B 217.43M USD | $44.26K 1.41K USD | $64.3 2.04 USD | $64.9 2.06 USD | $6.84B 217.43M USD | 12.46 | $5.2 0.17 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93 2.96 USD |
-0.53
|
$6.75B 214.54M USD | $28.79K 914.65 USD | $92.8 2.95 USD | $93.8 2.98 USD | $6.75B 214.54M USD | 14.37 | $6.47 0.21 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.93
|
$6.7B 212.86M USD | $11.01K 349.78 USD | $108 3.43 USD | $109.5 3.48 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
-0.17
|
$6.69B 212.67M USD | $37.48K 1.19K USD | $58.5 1.86 USD | $59 1.87 USD | $6.69B 212.67M USD | 8.06 | $7.32 0.23 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.5 1.73 USD |
+1.11
|
$6.66B 211.72M USD | $168.57K 5.36K USD | $53.9 1.71 USD | $54.7 1.74 USD | $6.66B 211.72M USD | 20.56 | $2.65 0.08 USD | |
| GTM Holdings Corporation 1437.TW | $32.6 1.04 USD |
+0.15
|
$6.63B 210.67M USD | $40.3K 1.28K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.63B 210.67M USD | 11.72 | $2.78 0.09 USD | |
| Goodway Machine Corp. 1583.TW | $60 1.91 USD |
+1.01
|
$6.62B 210.48M USD | $36.05K 1.15K USD | $58.5 1.86 USD | $60 1.91 USD | $6.62B 210.48M USD | 16.85 | $3.56 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.1 3.15 USD |
+0.61
|
$6.59B 209.52M USD | $21.16K 672.3 USD | $98.5 3.13 USD | $99.7 3.17 USD | $6.59B 209.52M USD | 14.96 | $6.62 0.21 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.95 0.67 USD |
+0.24
|
$6.55B 208.08M USD | $47.09K 1.5K USD | $20.95 0.67 USD | $21.1 0.67 USD | $6.55B 208.08M USD | 0 | -$0.52 -0.01 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
-0.15
|
$6.53B 207.49M USD | $32.98K 1.05K USD | $32.6 1.04 USD | $32.65 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
+1.66
|
$6.46B 205.28M USD | $62.44K 1.98K USD | $151 4.8 USD | $153.5 4.88 USD | $6.46B 205.28M USD | 15.75 | $9.71 0.31 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $155 4.93 USD |
0
|
$6.43B 204.32M USD | $90.76K 2.88K USD | $153.5 4.88 USD | $161.5 5.13 USD | $6.43B 204.32M USD | 13.53 | $11.45 0.36 USD | |
| Heran Co., Ltd. 5283.TW | $87.3 2.77 USD |
+0.11
|
$6.37B 202.5M USD | $16.57K 526.45 USD | $87.2 2.77 USD | $87.6 2.78 USD | $6.37B 202.5M USD | 13.06 | $6.68 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $6.25K 198.5 USD | $143 4.54 USD | $143.5 4.56 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
-0.15
|
$6.32B 200.94M USD | $5.07K 161.16 USD | $65.8 2.09 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.35 1 USD |
+0.48
|
$6.31B 200.43M USD | $321.05K 10.2K USD | $30.75 0.98 USD | $31.65 1.01 USD | $6.31B 200.43M USD | 10.52 | $2.98 0.09 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
+0.36
|
$6.28B 199.68M USD | $7.89K 250.64 USD | $139.5 4.43 USD | $140.5 4.46 USD | $6.28B 199.68M USD | 13.45 | $10.37 0.33 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66 2.1 USD |
-0.15
|
$6.21B 197.45M USD | $60.35K 1.92K USD | $66 2.1 USD | $67.3 2.14 USD | $6.21B 197.45M USD | 79.51 | $0.83 0.03 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.6 1.51 USD |
-2.46
|
$6.14B 195.24M USD | $120.81K 3.84K USD | $45.05 1.43 USD | $48.1 1.53 USD | $6.14B 195.24M USD | 0 | -$1.59 -0.05 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.9 2.92 USD |
+0.55
|
$6.1B 193.85M USD | $41.94K 1.33K USD | $90.5 2.88 USD | $92.7 2.95 USD | $6.1B 193.85M USD | 25.96 | $3.54 0.11 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.05 1.24 USD |
-0.13
|
$6.09B 193.48M USD | $16K 508.4 USD | $39 1.24 USD | $39.4 1.25 USD | $6.09B 193.48M USD | 11.35 | $3.44 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
-1
|
$5.94B 188.71M USD | $11K 349.53 USD | $34.6 1.1 USD | $35.8 1.14 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $221 7.02 USD |
+1.61
|
$5.9B 187.45M USD | $7.03K 223.32 USD | $218.5 6.94 USD | $221 7.02 USD | $5.9B 187.45M USD | 14.17 | $15.59 0.5 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.25 0.55 USD |
-0.58
|
$5.88B 187M USD | $33.69K 1.07K USD | $17.2 0.55 USD | $17.35 0.55 USD | $5.88B 187M USD | 13.58 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21 0.67 USD |
0
|
$5.85B 185.99M USD | $2.15K 68.25 USD | $21 0.67 USD | $21 0.67 USD | $5.85B 185.99M USD | 25.92 | $0.81 0.03 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.25 1.56 USD |
+0.2
|
$5.82B 184.89M USD | $18.31K 581.65 USD | $49.15 1.56 USD | $49.55 1.57 USD | $5.82B 184.89M USD | 8.16 | $6.03 0.19 USD | |
| WW Holding Inc. 8442.TW | $86.4 2.75 USD |
-1.03
|
$5.81B 184.7M USD | $74.21K 2.36K USD | $85.8 2.73 USD | $87.1 2.77 USD | $5.81B 184.7M USD | 8.70 | $9.92 0.32 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.4 0.2 USD |
0
|
$5.81B 184.59M USD | $9K 285.98 USD | $6.4 0.2 USD | $6.4 0.2 USD | $5.81B 184.59M USD | 0 | -$0.13 -0.004 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $99.7 3.17 USD |
-5.94
|
$5.78B 183.7M USD | $102.98K 3.27K USD | $98 3.11 USD | $105.5 3.35 USD | $5.78B 183.7M USD | 0 | -$2.41 -0.07 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $68 2.16 USD |
-1.31
|
$5.7B 181.07M USD | $86.32K 2.74K USD | $67.5 2.14 USD | $69.1 2.2 USD | $5.7B 181.07M USD | 13.25 | $5.13 0.16 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.1 1.37 USD |
+0.12
|
$5.55B 176.48M USD | $37.17K 1.18K USD | $43 1.37 USD | $43.35 1.38 USD | $5.55B 176.48M USD | 12.45 | $3.46 0.11 USD | |
| Acer Cyber Security Inc. 6690.TWO | $184.5 5.86 USD |
-0.81
|
$5.53B 175.87M USD | $27.64K 878.17 USD | $184 5.85 USD | $186.5 5.93 USD | $5.53B 175.87M USD | 18.61 | $9.91 0.31 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
0
|
$5.52B 175.52M USD | $22.58K 717.52 USD | $38.65 1.23 USD | $39 1.24 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
0
|
$5.49B 174.49M USD | $6.17K 195.93 USD | $29.95 0.95 USD | $30.2 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Pro-Hawk Corporation 8083.TWO | $152.5 4.85 USD |
-0.65
|
$5.36B 170.25M USD | $17.11K 543.8 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.36B 170.25M USD | 17.02 | $8.96 0.28 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.9 0.38 USD |
+0.42
|
$5.35B 170.14M USD | $60.05K 1.91K USD | $11.75 0.37 USD | $11.9 0.38 USD | $5.35B 170.14M USD | 21.63 | $0.55 0.02 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.9 1.9 USD |
+0.67
|
$5.34B 169.78M USD | $4.43K 140.83 USD | $59.2 1.88 USD | $59.9 1.9 USD | $5.34B 169.78M USD | 11.93 | $5.02 0.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.3 2.68 USD |
-0.71
|
$5.29B 168.23M USD | $19.52K 620.32 USD | $84 2.67 USD | $84.6 2.69 USD | $5.29B 168.23M USD | 23.48 | $3.59 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122 3.88 USD |
+2.95
|
$5.26B 166.99M USD | $45.72K 1.45K USD | $118.5 3.77 USD | $124.5 3.96 USD | $5.26B 166.99M USD | 41.07 | $2.97 0.09 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Founding Construction Development Corp. 5533.TW | $18.2 0.58 USD |
-0.82
|
$5.19B 164.96M USD | $32.28K 1.03K USD | $18.15 0.58 USD | $18.4 0.58 USD | $5.19B 164.96M USD | 12.63 | $1.44 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||