Page de résultat 14 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-Life Corporation
6281.TW
TW
|
NT$50.70 1.61 USD |
-0.59
|
NT$5.03B 159.77M USD | NT$12.41K 394.33 USD | NT$50.70 1.61 USD | NT$50.70 1.61 USD | NT$5.03B 159.77M USD | 13.73 | NT$3.69 0.12 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.20 2.2 USD |
+1.02
|
NT$5.02B 159.42M USD | NT$25.12K 798.13 USD | NT$68.80 2.19 USD | NT$69.60 2.21 USD | NT$5.02B 159.42M USD | 14.35 | NT$4.82 0.15 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.40 1.35 USD |
+1.31
|
NT$5.01B 159.17M USD | NT$3.01K 95.58 USD | NT$42.40 1.35 USD | NT$42.85 1.36 USD | NT$5.01B 159.17M USD | 5.97 | NT$7.10 0.23 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.00B 158.94M USD | NT$102.00 3.24 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.90 1.68 USD |
+1.15
|
NT$4.84B 153.94M USD | NT$24.15K 767.25 USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$4.84B 153.94M USD | 11.47 | NT$4.61 0.15 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$4.84B 153.66M USD | NT$17.39K 552.6 USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$4.84B 153.66M USD | 50.96 | NT$0.52 0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.35 0.74 USD |
+0.65
|
NT$4.83B 153.62M USD | NT$71.40K 2.27K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$4.83B 153.62M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$4.83B 153.52M USD | NT$3.45K 109.69 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.83B 153.52M USD | 9.72 | NT$14.60 0.46 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$4.83B 153.37M USD | NT$79.33K 2.52K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$4.83B 153.37M USD | 28.54 | NT$0.48 0.02 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$4.80B 152.39M USD | NT$2.00K 63.55 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$4.80B 152.39M USD | 11.75 | NT$14.46 0.46 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$4.79B 152.25M USD | NT$3.10K 98.5 USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$4.79B 152.25M USD | 11.08 | NT$16.20 0.51 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$4.78B 151.97M USD | NT$11.35K 360.68 USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$4.78B 151.97M USD | 40.63 | NT$2.83 0.09 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.20 2.52 USD |
-0.5
|
NT$4.76B 151.15M USD | NT$14.56K 462.74 USD | NT$79.20 2.52 USD | NT$80.00 2.54 USD | NT$4.76B 151.15M USD | 11.15 | NT$7.10 0.23 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$57.60 1.83 USD |
-0.69
|
NT$4.75B 150.82M USD | NT$44.72K 1.42K USD | NT$57.60 1.83 USD | NT$57.80 1.84 USD | NT$4.75B 150.82M USD | 8.91 | NT$6.46 0.21 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.10 3.05 USD |
0
|
NT$4.74B 150.66M USD | NT$7.62K 241.97 USD | NT$96.00 3.05 USD | NT$96.30 3.06 USD | NT$4.74B 150.66M USD | 8.44 | NT$11.38 0.36 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$11.00 0.35 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.00 2.83 USD |
+0.79
|
NT$4.67B 148.44M USD | NT$3.00K 95.36 USD | NT$88.90 2.82 USD | NT$89.00 2.83 USD | NT$4.67B 148.44M USD | 15.45 | NT$5.76 0.18 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.20 1.72 USD |
+0.74
|
NT$4.65B 147.66M USD | NT$13.29K 422.17 USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$4.65B 147.66M USD | 21.76 | NT$2.49 0.08 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$21.62K 686.85 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.60 1.99 USD |
0
|
NT$4.59B 146M USD | NT$10.00 0.32 USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$4.59B 146M USD | 42.01 | NT$1.49 0.05 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.75 1.23 USD |
+0.65
|
NT$4.58B 145.61M USD | NT$65.08K 2.07K USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$4.58B 145.61M USD | 22.52 | NT$1.72 0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.60 1.8 USD |
+0.89
|
NT$4.56B 145.05M USD | NT$56.06K 1.78K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$4.56B 145.05M USD | 11.86 | NT$4.77 0.15 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$97.60 3.1 USD |
+2.2
|
NT$4.56B 144.99M USD | NT$52.33K 1.66K USD | NT$95.70 3.04 USD | NT$99.00 3.15 USD | NT$4.56B 144.99M USD | 19.59 | NT$4.98 0.16 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.30 2.36 USD |
+0.27
|
NT$4.56B 144.84M USD | NT$43.51K 1.38K USD | NT$74.20 2.36 USD | NT$74.80 2.38 USD | NT$4.56B 144.84M USD | 16.22 | NT$4.58 0.15 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.30 2.87 USD |
+0.89
|
NT$4.55B 144.66M USD | NT$63.21K 2.01K USD | NT$88.70 2.82 USD | NT$90.80 2.89 USD | NT$4.55B 144.66M USD | 11.38 | NT$7.93 0.25 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.40 1.92 USD |
+1.34
|
NT$4.55B 144.6M USD | NT$60.32K 1.92K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$4.55B 144.6M USD | 14.24 | NT$4.24 0.13 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.50 2.72 USD |
-0.47
|
NT$4.52B 143.76M USD | NT$1.37K 43.47 USD | NT$85.50 2.72 USD | NT$85.50 2.72 USD | NT$4.52B 143.76M USD | 10.97 | NT$7.79 0.25 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.60 1.04 USD |
+0.62
|
NT$4.52B 143.54M USD | NT$18.22K 579.07 USD | NT$32.60 1.04 USD | NT$32.75 1.04 USD | NT$4.52B 143.54M USD | 15.52 | NT$2.10 0.07 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$4.50B 143.09M USD | NT$19.25K 611.64 USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$4.50B 143.09M USD | 19.13 | NT$0.69 0.02 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$4.50B 142.95M USD | NT$24.01K 762.92 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$4.50B 142.95M USD | 10.93 | NT$2.89 0.09 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$58.00 1.84 USD |
+2.11
|
NT$4.49B 142.79M USD | NT$54.01K 1.72K USD | NT$57.50 1.83 USD | NT$58.40 1.86 USD | NT$4.49B 142.79M USD | 19.07 | NT$3.04 0.1 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$4.42B 140.37M USD | NT$30.00K 953.26 USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$4.42B 140.37M USD | 16.37 | NT$6.38 0.2 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$4.38B 139.22M USD | NT$62.11K 1.97K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$4.38B 139.22M USD | 26.15 | NT$1.30 0.04 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.60 1.8 USD |
+2.17
|
NT$4.37B 139M USD | NT$44.11K 1.4K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$4.37B 139M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$142.00 4.51 USD |
+5.19
|
NT$4.37B 138.96M USD | NT$228.76K 7.27K USD | NT$137.50 4.37 USD | NT$146.00 4.64 USD | NT$4.37B 138.96M USD | 27.89 | NT$5.09 0.16 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.40 2.17 USD |
+0.59
|
NT$4.30B 136.5M USD | NT$14.00K 444.85 USD | NT$68.20 2.17 USD | NT$68.40 2.17 USD | NT$4.30B 136.5M USD | 26.30 | NT$2.60 0.08 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.60 2.34 USD |
+1.1
|
NT$4.27B 135.58M USD | NT$8.27K 262.75 USD | NT$72.90 2.32 USD | NT$73.60 2.34 USD | NT$4.27B 135.58M USD | 7.19 | NT$10.23 0.33 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$4.26B 135.27M USD | NT$23.00K 730.83 USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$4.26B 135.27M USD | 7.27 | NT$7.08 0.22 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$58.50 1.86 USD |
+1.21
|
NT$4.17B 132.52M USD | NT$38.66K 1.23K USD | NT$58.00 1.84 USD | NT$61.10 1.94 USD | NT$4.17B 132.52M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.45 1.48 USD |
+0.87
|
NT$4.14B 131.66M USD | NT$2.11K 67.14 USD | NT$46.30 1.47 USD | NT$46.45 1.48 USD | NT$4.14B 131.66M USD | 15.08 | NT$3.08 0.1 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.50 0.75 USD |
0
|
NT$4.12B 130.98M USD | NT$6.00K 190.65 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.12B 130.98M USD | 12.77 | NT$1.84 0.06 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.15 1.09 USD |
0
|
NT$4.11B 130.62M USD | NT$12.00 0.38 USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$4.11B 130.62M USD | 11.98 | NT$2.85 0.09 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.55 1.22 USD |
+0.26
|
NT$4.08B 129.57M USD | NT$15.34K 487.37 USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$4.08B 129.57M USD | 15.29 | NT$2.52 0.08 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$4.06B 129.16M USD | NT$17.36K 551.75 USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$4.06B 129.16M USD | 28.37 | NT$0.40 0.01 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.00 1.11 USD |
+0.43
|
NT$4.04B 128.25M USD | NT$2.59K 82.3 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$4.04B 128.25M USD | 41.17 | NT$0.85 0.03 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$4.02B 127.86M USD | NT$8.22K 261.19 USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$4.02B 127.86M USD | 10.45 | NT$4.81 0.15 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.35 0.46 USD |
+1.41
|
NT$4.00B 127.1M USD | NT$23.07K 732.9 USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$4.00B 127.1M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$3.99B 126.93M USD | NT$234.01K 7.44K USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$3.99B 126.93M USD | 10.51 | NT$1.36 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+0.21
|
NT$3.99B 126.74M USD | NT$12.00K 381.3 USD | NT$47.45 1.51 USD | NT$48.35 1.54 USD | NT$3.99B 126.74M USD | 9.18 | NT$5.17 0.16 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.10 2.48 USD |
-0.13
|
NT$3.97B 126.3M USD | NT$51.45K 1.63K USD | NT$77.10 2.45 USD | NT$79.20 2.52 USD | NT$3.97B 126.3M USD | 16.61 | NT$4.70 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.20 1.28 USD |
-0.25
|
NT$3.96B 125.78M USD | NT$20.19K 641.54 USD | NT$40.20 1.28 USD | NT$40.75 1.29 USD | NT$3.96B 125.78M USD | 19.14 | NT$2.10 0.07 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$30.10K 956.44 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$47.00 1.49 USD |
-3.69
|
NT$3.94B 125.15M USD | NT$615.77K 19.57K USD | NT$46.85 1.49 USD | NT$48.60 1.54 USD | NT$3.94B 125.15M USD | 17.27 | NT$2.72 0.09 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$87.00 2.76 USD |
+0.46
|
NT$3.92B 124.53M USD | NT$13.29K 422.17 USD | NT$86.60 2.75 USD | NT$87.10 2.77 USD | NT$3.92B 124.53M USD | 13.40 | NT$6.49 0.21 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$3.90B 124.04M USD | NT$1.69K 53.57 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$6.58 -0.2 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$3.89B 123.75M USD | NT$26.00K 826.22 USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$3.89B 123.75M USD | 9.47 | NT$10.71 0.34 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.80 2.82 USD |
+0.91
|
NT$3.88B 123.28M USD | NT$32.12K 1.02K USD | NT$88.80 2.82 USD | NT$89.20 2.83 USD | NT$3.88B 123.28M USD | 21.55 | NT$4.12 0.13 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$3.86B 122.73M USD | NT$15.43K 490.23 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$3.86B 122.73M USD | 19.48 | NT$4.63 0.15 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.50 2.62 USD |
+1.1
|
NT$3.86B 122.69M USD | NT$21.12K 671.03 USD | NT$82.20 2.61 USD | NT$82.50 2.62 USD | NT$3.86B 122.69M USD | 13.68 | NT$6.03 0.19 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.35 1.31 USD |
-0.24
|
NT$3.81B 121.11M USD | NT$4.24K 134.73 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$3.81B 121.11M USD | 13.29 | NT$3.11 0.1 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$3.75B 119.31M USD | NT$79.04K 2.51K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$3.75B 119.31M USD | 0 | -NT$3.10 -0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.70 3.17 USD |
+1.01
|
NT$3.75B 119.16M USD | NT$7.23K 229.77 USD | NT$99.50 3.16 USD | NT$99.80 3.17 USD | NT$3.75B 119.16M USD | 11.30 | NT$8.82 0.28 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$97.00 3.08 USD |
+1.89
|
NT$3.71B 117.92M USD | NT$11.49K 365.23 USD | NT$96.50 3.07 USD | NT$97.10 3.09 USD | NT$3.71B 117.92M USD | 14.85 | NT$6.53 0.21 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
+1.04
|
NT$3.68B 116.87M USD | NT$31.18K 990.75 USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$3.68B 116.87M USD | 10.42 | NT$1.87 0.06 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$3.68B 116.85M USD | NT$23.06K 732.83 USD | NT$43.70 1.39 USD | NT$44.20 1.4 USD | NT$3.68B 116.85M USD | 11.49 | NT$3.82 0.12 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$96.10 3.05 USD |
+0.84
|
NT$3.65B 116.04M USD | NT$48.14K 1.53K USD | NT$95.80 3.04 USD | NT$96.30 3.06 USD | NT$3.65B 116.04M USD | 4.81 | NT$19.95 0.63 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$3.61B 114.65M USD | NT$11.86K 376.76 USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$3.61B 114.65M USD | 311.11 | NT$0.18 0.005 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$3.60B 114.38M USD | NT$16.28K 517.17 USD | NT$22.60 0.72 USD | NT$22.75 0.72 USD | NT$3.60B 114.38M USD | 25.79 | NT$0.88 0.03 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.45 1.25 USD |
-0.88
|
NT$3.60B 114.25M USD | NT$2.04K 64.79 USD | NT$39.10 1.24 USD | NT$39.45 1.25 USD | NT$3.60B 114.25M USD | 11.95 | NT$3.30 0.1 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.00 1.14 USD |
0
|
NT$3.59B 113.99M USD | NT$129.00 4.1 USD | NT$35.00 1.11 USD | NT$36.65 1.16 USD | NT$3.59B 113.99M USD | 10.65 | NT$3.38 0.11 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.60 3.16 USD |
+0.5
|
NT$3.59B 113.96M USD | NT$15.04K 478.03 USD | NT$99.00 3.15 USD | NT$99.60 3.16 USD | NT$3.59B 113.96M USD | 11.16 | NT$8.92 0.28 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.65 0.88 USD |
+4.54
|
NT$3.57B 113.5M USD | NT$180.53K 5.74K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.57B 113.5M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$3.54B 112.6M USD | NT$34.01K 1.08K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$3.54B 112.6M USD | 13.39 | NT$0.81 0.03 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$58.90 1.87 USD |
-1.17
|
NT$3.54B 112.46M USD | NT$12.21K 388.1 USD | NT$58.90 1.87 USD | NT$59.50 1.89 USD | NT$3.54B 112.46M USD | 27.14 | NT$2.17 0.07 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.60 1 USD |
+0.48
|
NT$3.44B 109.23M USD | NT$2.41K 76.64 USD | NT$31.60 1 USD | NT$31.60 1 USD | NT$3.44B 109.23M USD | 30.09 | NT$1.05 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.90 2.44 USD |
+1.05
|
NT$3.43B 108.96M USD | NT$39.95K 1.27K USD | NT$75.90 2.41 USD | NT$77.00 2.45 USD | NT$3.43B 108.96M USD | 10.42 | NT$7.38 0.23 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.10 1.37 USD |
+9.81
|
NT$3.41B 108.23M USD | NT$85.54K 2.72K USD | NT$40.70 1.29 USD | NT$43.15 1.37 USD | NT$3.41B 108.23M USD | 37.80 | NT$1.14 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$3.40B 107.96M USD | NT$20.77K 660.04 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$3.40B 107.96M USD | 84.21 | NT$0.38 0.01 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.95 1.49 USD |
+0.11
|
NT$3.39B 107.86M USD | NT$6.51K 206.98 USD | NT$46.95 1.49 USD | NT$47.00 1.49 USD | NT$3.39B 107.86M USD | 8.30 | NT$5.65 0.18 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.80 1.2 USD |
+1.07
|
NT$3.39B 107.74M USD | NT$63.59K 2.02K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$3.39B 107.74M USD | 11.81 | NT$3.20 0.1 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
0
|
NT$3.39B 107.58M USD | NT$52.44K 1.67K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.25 1.53 USD |
-0.72
|
NT$3.39B 107.58M USD | NT$7.05K 224.02 USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$3.39B 107.58M USD | 15.97 | NT$3.02 0.1 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.40 1.25 USD |
0
|
NT$3.38B 107.29M USD | NT$3.00K 95.33 USD | NT$39.40 1.25 USD | NT$39.70 1.26 USD | NT$3.38B 107.29M USD | 3.82 | NT$10.31 0.33 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$3.37B 106.94M USD | NT$1.00 0.03 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$3.37B 106.94M USD | 59.39 | NT$0.25 0.007 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$3.36B 106.85M USD | NT$68.42K 2.17K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$3.36B 106.85M USD | 10.74 | NT$1.34 0.04 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.70 1.17 USD |
+1.52
|
NT$3.36B 106.73M USD | NT$44.63K 1.42K USD | NT$36.25 1.15 USD | NT$37.00 1.18 USD | NT$3.36B 106.73M USD | 9.12 | NT$4.02 0.13 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.35B 106.61M USD | NT$16.03K 509.23 USD | NT$33.25 1.06 USD | NT$33.55 1.07 USD | NT$3.35B 106.61M USD | 12.42 | NT$2.70 0.09 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.75 1.04 USD |
-0.16
|
NT$3.34B 106.25M USD | NT$49.01K 1.56K USD | NT$31.25 0.99 USD | NT$32.80 1.04 USD | NT$3.34B 106.25M USD | 8.61 | NT$3.80 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$3.33B 105.93M USD | NT$9.00K 286.01 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.33B 105.93M USD | 0 | -NT$0.33 -0.01 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.00 2.22 USD |
+0.43
|
NT$3.29B 104.58M USD | NT$5.48K 174.13 USD | NT$70.00 2.22 USD | NT$70.80 2.25 USD | NT$3.29B 104.58M USD | 39.32 | NT$1.78 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.50 0.78 USD |
+1.24
|
NT$3.29B 104.56M USD | NT$5.00K 158.88 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$3.29B 104.56M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.05 1.02 USD |
+0.16
|
NT$3.27B 103.88M USD | NT$3.00K 95.33 USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$3.27B 103.88M USD | 16.10 | NT$1.99 0.06 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.25B 103.36M USD | NT$8.11K 257.7 USD | NT$108.00 3.43 USD | NT$108.00 3.43 USD | NT$3.25B 103.36M USD | 12.02 | NT$8.98 0.29 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$68.30 2.17 USD |
+0.29
|
NT$3.24B 103.03M USD | NT$72.06K 2.29K USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$3.24B 103.03M USD | 9.42 | NT$7.25 0.23 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.30 1.09 USD |
+0.44
|
NT$3.24B 102.99M USD | NT$5.01K 159.1 USD | NT$34.15 1.09 USD | NT$34.45 1.09 USD | NT$3.24B 102.99M USD | 16.65 | NT$2.06 0.07 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.10 1.62 USD |
+0.2
|
NT$3.23B 102.67M USD | NT$3.00K 95.36 USD | NT$51.10 1.62 USD | NT$51.10 1.62 USD | NT$3.23B 102.67M USD | 10.73 | NT$4.76 0.15 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.10 2.16 USD |
0
|
NT$3.22B 102.36M USD | NT$1.39K 44.1 USD | NT$68.10 2.16 USD | NT$68.10 2.16 USD | NT$3.22B 102.36M USD | 10.31 | NT$6.60 0.21 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$3.20B 101.76M USD | NT$13.00K 413.17 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$3.20B 101.76M USD | 10.78 | NT$1.98 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
