Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.10 0.86 USD |
-1.28
|
NT$820.50M 26.07M USD | NT$31.33K 995.52 USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$820.50M 26.07M USD | 11.15 | NT$2.43 0.08 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.55 0.43 USD |
+4.23
|
NT$816.93M 25.96M USD | NT$24.07K 764.83 USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$816.93M 25.96M USD | 0 | -NT$0.48 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$816.49M 25.94M USD | NT$20.00 0.64 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$816.49M 25.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$814.67M 25.89M USD | NT$7.00K 222.49 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$813.98M 25.86M USD | NT$3.01K 95.64 USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$813.98M 25.86M USD | 14.61 | NT$1.44 0.05 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$806.54M 25.63M USD | NT$36.10K 1.15K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$806.54M 25.63M USD | 0 | -NT$3.58 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$43.70 1.39 USD |
-3
|
NT$804.82M 25.57M USD | NT$21.23K 674.68 USD | NT$43.00 1.37 USD | NT$44.95 1.43 USD | NT$804.82M 25.57M USD | 9.77 | NT$4.47 0.14 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$794.51M 25.25M USD | NT$23.69K 752.6 USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$791.34M 25.14M USD | NT$25.01K 794.54 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$791.34M 25.14M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.20 0.71 USD |
-3.9
|
NT$791.21M 25.14M USD | NT$22.02K 699.56 USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$791.21M 25.14M USD | 8.91 | NT$2.49 0.08 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$789.74M 25.09M USD | NT$1.01K 32.09 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$789.74M 25.09M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$788.18M 25.04M USD | NT$43.02K 1.37K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$788.18M 25.04M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.35 0.49 USD |
0
|
NT$776.54M 24.67M USD | NT$21.14K 671.73 USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$776.54M 24.67M USD | 3.23 | NT$4.75 0.15 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$26.65 0.85 USD |
-5.66
|
NT$771.36M 24.51M USD | NT$84.06K 2.67K USD | NT$26.65 0.85 USD | NT$27.60 0.88 USD | NT$771.36M 24.51M USD | 14.02 | NT$1.90 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.70 1.17 USD |
0
|
NT$770.70M 24.49M USD | NT$30.00 0.95 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$770.70M 24.49M USD | 16.02 | NT$2.29 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.02 0.16 USD |
-2.33
|
NT$767.67M 24.39M USD | NT$314.18K 9.98K USD | NT$5.01 0.16 USD | NT$5.14 0.16 USD | NT$767.67M 24.39M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$765.42M 24.32M USD | NT$48.80K 1.55K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$765.42M 24.32M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$764.15M 24.28M USD | NT$18.14K 576.47 USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$764.15M 24.28M USD | 35.85 | NT$0.47 0.01 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.15 0.64 USD |
-4.73
|
NT$761.57M 24.2M USD | NT$3.00K 95.33 USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$761.57M 24.2M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.50 0.62 USD |
-2.74
|
NT$760.03M 24.15M USD | NT$111.07K 3.53K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$760.03M 24.15M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.10 0.48 USD |
-2.27
|
NT$757.96M 24.08M USD | NT$7.00K 222.43 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$757.96M 24.08M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$18.15 0.58 USD |
+1.68
|
NT$757.11M 24.06M USD | NT$10.91K 346.51 USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$757.11M 24.06M USD | 16.96 | NT$1.07 0.03 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
-10
|
NT$755.20M 24M USD | NT$48.63K 1.55K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$755.20M 24M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.25 0.48 USD |
-1.61
|
NT$754.35M 23.97M USD | NT$70.54K 2.24K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$754.35M 23.97M USD | 152.50 | NT$0.10 0.003 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$16.63K 528.26 USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.90 0.31 USD |
-0.6
|
NT$743.71M 23.63M USD | NT$46.49K 1.48K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$743.71M 23.63M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$732.44M 23.27M USD | NT$12.01K 381.49 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.85 0.95 USD |
+2.05
|
NT$723.06M 22.98M USD | NT$188.07K 5.98K USD | NT$28.70 0.91 USD | NT$29.85 0.95 USD | NT$723.06M 22.98M USD | 0 | -NT$0.09 -0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$722.26M 22.95M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.30 1.06 USD |
+0.76
|
NT$719.06M 22.85M USD | NT$4.78K 151.92 USD | NT$33.30 1.06 USD | NT$33.60 1.07 USD | NT$719.06M 22.85M USD | 50.45 | NT$0.66 0.02 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$718.34M 22.83M USD | NT$27.04K 859.2 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.08 -0.09 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.05 0.41 USD |
-1.88
|
NT$717.37M 22.79M USD | NT$41.12K 1.31K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$717.37M 22.79M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
-2.49
|
NT$713.69M 22.68M USD | NT$10.08K 320.39 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$713.69M 22.68M USD | 10.62 | NT$2.58 0.08 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$712.89M 22.65M USD | NT$90.00 2.86 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$708.94M 22.53M USD | NT$40.03K 1.27K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$708.94M 22.53M USD | 95.38 | NT$0.13 0.004 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.55 0.3 USD |
-0.21
|
NT$701.92M 22.3M USD | NT$15.12K 480.32 USD | NT$9.50 0.3 USD | NT$9.61 0.31 USD | NT$701.92M 22.3M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.13 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
+1.82
|
NT$696.42M 22.13M USD | NT$32.06K 1.02K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$696.42M 22.13M USD | 15.31 | NT$1.28 0.04 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$693.92M 22.05M USD | NT$62.04K 1.97K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$693.92M 22.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$30.10 0.96 USD |
+7.69
|
NT$688.30M 21.87M USD | NT$132.06K 4.2K USD | NT$27.85 0.88 USD | NT$30.65 0.97 USD | NT$688.30M 21.87M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.35 0.55 USD |
-3.07
|
NT$685.32M 21.78M USD | NT$6.00K 190.65 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$685.32M 21.78M USD | 16.68 | NT$1.04 0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.75 0.34 USD |
-5.29
|
NT$683.93M 21.73M USD | NT$119.85K 3.81K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$683.93M 21.73M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.25 0.52 USD |
+6.56
|
NT$676.88M 21.51M USD | NT$2.00K 63.55 USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$676.88M 21.51M USD | 1625.00 | NT$0.01 0.0003 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
-0.53
|
NT$675.59M 21.47M USD | NT$70.01K 2.22K USD | NT$9.28 0.29 USD | NT$9.41 0.3 USD | NT$675.59M 21.47M USD | 4.20 | NT$2.22 0.07 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.06 0.22 USD |
-0.14
|
NT$669.29M 21.27M USD | NT$88.21K 2.8K USD | NT$6.99 0.22 USD | NT$7.08 0.22 USD | NT$669.29M 21.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$45.01K 1.43K USD | NT$8.32 0.26 USD | NT$8.80 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$661.46M 21.02M USD | NT$1.47K 46.8 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.31 0.23 USD |
+0.55
|
NT$657.90M 20.9M USD | NT$76.59K 2.43K USD | NT$6.90 0.22 USD | NT$7.31 0.23 USD | NT$657.90M 20.9M USD | 43.00 | NT$0.17 0.005 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$654.62M 20.8M USD | NT$31.46K 999.62 USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$654.62M 20.8M USD | 12.82 | NT$0.99 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$653.65M 20.77M USD | NT$25.78K 819.29 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$653.65M 20.77M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$649.96M 20.65M USD | NT$17.83K 566.68 USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$649.96M 20.65M USD | 36.71 | NT$0.35 0.01 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.15 0.64 USD |
-1.47
|
NT$645.28M 20.5M USD | NT$16.66K 529.5 USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$645.28M 20.5M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.50 0.49 USD |
-4.32
|
NT$644.75M 20.49M USD | NT$9.84K 312.76 USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$644.75M 20.49M USD | 0 | -NT$0.79 -0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.20 0.58 USD |
-2.67
|
NT$640.00M 20.34M USD | NT$5.00K 158.91 USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$640.00M 20.34M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.55 0.43 USD |
+9.72
|
NT$637.04M 20.24M USD | NT$834.67K 26.52K USD | NT$12.80 0.41 USD | NT$13.55 0.43 USD | NT$637.04M 20.24M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.45 0.33 USD |
+4.5
|
NT$635.63M 20.2M USD | NT$9.15K 290.71 USD | NT$9.91 0.31 USD | NT$11.00 0.35 USD | NT$635.63M 20.2M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.00 0.79 USD |
-1.57
|
NT$626.08M 19.89M USD | NT$7.00K 222.43 USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$626.08M 19.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
+2.22
|
NT$626.06M 19.89M USD | NT$3.00K 95.33 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.93 0.19 USD |
0
|
NT$623.40M 19.81M USD | NT$58.78K 1.87K USD | NT$5.87 0.19 USD | NT$5.93 0.19 USD | NT$623.40M 19.81M USD | 1.49 | NT$3.97 0.13 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$622.32M 19.77M USD | NT$4.41K 140.1 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$622.32M 19.77M USD | 27.06 | NT$0.63 0.02 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.77 0.28 USD |
-2.56
|
NT$620.85M 19.73M USD | NT$121.60K 3.86K USD | NT$8.65 0.27 USD | NT$9.27 0.29 USD | NT$620.85M 19.73M USD | 1.03 | NT$8.44 0.27 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$612.21M 19.45M USD | NT$5.50K 174.61 USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$612.21M 19.45M USD | 15.89 | NT$1.23 0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.23 0.2 USD |
-0.8
|
NT$611.68M 19.44M USD | NT$107.84K 3.43K USD | NT$6.09 0.19 USD | NT$6.36 0.2 USD | NT$611.68M 19.44M USD | 32.78 | NT$0.19 0.006 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$11.00 0.35 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$599.67M 19.05M USD | NT$45.37K 1.44K USD | NT$14.15 0.45 USD | NT$14.95 0.48 USD | NT$599.67M 19.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.18 0.26 USD |
-0.61
|
NT$594.67M 18.9M USD | NT$10.61K 337.2 USD | NT$8.00 0.25 USD | NT$8.37 0.27 USD | NT$594.67M 18.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.40 0.58 USD |
+1.94
|
NT$588.80M 18.71M USD | NT$10.02K 318.48 USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$588.80M 18.71M USD | 18.21 | NT$1.01 0.03 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.00 0.13 USD |
-1.48
|
NT$572.00M 18.18M USD | NT$32.52K 1.03K USD | NT$4.00 0.13 USD | NT$4.00 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.35 0.39 USD |
-2.76
|
NT$557.73M 17.72M USD | NT$47.21K 1.5K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$557.73M 17.72M USD | 0 | -NT$1.85 -0.05 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.75 0.53 USD |
-3.74
|
NT$553.08M 17.57M USD | NT$57.13K 1.82K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$553.08M 17.57M USD | 34.18 | NT$0.49 0.02 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.89 0.22 USD |
-2.41
|
NT$552.04M 17.54M USD | NT$65.41K 2.08K USD | NT$6.60 0.21 USD | NT$7.06 0.22 USD | NT$552.04M 17.54M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.60 0.31 USD |
-0.1
|
NT$550.32M 17.49M USD | NT$150.57K 4.78K USD | NT$9.47 0.3 USD | NT$9.62 0.31 USD | NT$550.32M 17.49M USD | 30.96 | NT$0.31 0.009 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.90 0.47 USD |
-1.65
|
NT$545.97M 17.35M USD | NT$2.94K 93.32 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$545.97M 17.35M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$534.69M 16.99M USD | NT$54.00K 1.72K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$534.69M 16.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.32 0.26 USD |
-0.24
|
NT$531.23M 16.88M USD | NT$5.55K 176.32 USD | NT$8.32 0.26 USD | NT$8.35 0.27 USD | NT$531.23M 16.88M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$528.33M 16.79M USD | NT$14.98K 476.09 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$528.33M 16.79M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.85 0.95 USD |
-2.13
|
NT$527.84M 16.77M USD | NT$13.56K 430.75 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$527.84M 16.77M USD | 29.26 | NT$1.02 0.03 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.50 0.56 USD |
-5.66
|
NT$517.74M 16.45M USD | NT$18.00K 571.99 USD | NT$17.50 0.56 USD | NT$18.55 0.59 USD | NT$517.74M 16.45M USD | 26.92 | NT$0.65 0.02 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$515.32M 16.37M USD | NT$37.52K 1.19K USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$515.32M 16.37M USD | 50.22 | NT$0.22 0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.62 0.31 USD |
-0.31
|
NT$511.18M 16.24M USD | NT$14.77K 469.45 USD | NT$9.62 0.31 USD | NT$9.65 0.31 USD | NT$511.18M 16.24M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$509.04M 16.17M USD | NT$7.01K 222.78 USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$509.04M 16.17M USD | 0 | NT$0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$508.99M 16.17M USD | NT$3.03K 96.15 USD | NT$20.15 0.64 USD | NT$20.15 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$504.60M 16.03M USD | NT$206.00 6.55 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.62 0.31 USD |
+1.05
|
NT$501.84M 15.95M USD | NT$28.43K 903.24 USD | NT$9.30 0.3 USD | NT$10.10 0.32 USD | NT$501.84M 15.95M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.65 1.16 USD |
-3.93
|
NT$498.62M 15.84M USD | NT$30.25K 961.17 USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$498.62M 15.84M USD | 93.97 | NT$0.39 0.01 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.75 1.01 USD |
+1.93
|
NT$488.63M 15.53M USD | NT$1.02K 32.25 USD | NT$31.75 1.01 USD | NT$31.75 1.01 USD | NT$488.63M 15.53M USD | 13.51 | NT$2.35 0.07 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$25.00K 794.38 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
-0.64
|
NT$481.10M 15.29M USD | NT$76.42K 2.43K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$477.25M 15.16M USD | NT$24.01K 762.96 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$477.25M 15.16M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.50 1.03 USD |
-0.76
|
NT$477.10M 15.16M USD | NT$36.17K 1.15K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$477.10M 15.16M USD | 19.69 | NT$1.65 0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$475.10M 15.1M USD | NT$3.03K 96.22 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$475.10M 15.1M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.30 0.9 USD |
-7.67
|
NT$474.36M 15.07M USD | NT$8.01K 254.36 USD | NT$28.25 0.9 USD | NT$30.10 0.96 USD | NT$474.36M 15.07M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$473.14M 15.03M USD | NT$42.01K 1.34K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
