Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$19.65 0.62 USD |
+5.93
|
NT$822.82M 26.15M USD | NT$42.52K 1.35K USD | NT$17.65 0.56 USD | NT$19.65 0.62 USD | NT$822.82M 26.15M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$821.63M 26.11M USD | NT$327.00K 10.39K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$821.63M 26.11M USD | 590.00 | NT$0.02 0.0006 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.02 0.19 USD |
-0.33
|
NT$820.86M 26.08M USD | NT$32.00K 1.02K USD | NT$6.01 0.19 USD | NT$6.08 0.19 USD | NT$820.86M 26.08M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$818.91M 26.02M USD | NT$5.00 0.16 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$818.91M 26.02M USD | 0 | -NT$2.76 -0.08 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$28.25 0.9 USD |
-2.42
|
NT$817.67M 25.98M USD | NT$128.80K 4.09K USD | NT$27.50 0.87 USD | NT$29.25 0.93 USD | NT$817.67M 25.98M USD | 14.05 | NT$2.01 0.06 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$812.05M 25.8M USD | NT$2.01K 63.71 USD | NT$20.45 0.65 USD | NT$21.00 0.67 USD | NT$812.05M 25.8M USD | 14.58 | NT$1.44 0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.95 0.54 USD |
-0.59
|
NT$805.13M 25.58M USD | NT$22.22K 705.89 USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$805.13M 25.58M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$805.11M 25.58M USD | NT$29.41K 934.42 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$805.11M 25.58M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.15 0.67 USD |
-0.24
|
NT$799.36M 25.4M USD | NT$21.22K 674.27 USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$799.36M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.60 0.34 USD |
+2.42
|
NT$799.00M 25.39M USD | NT$63.06K 2K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$799.00M 25.39M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$12.05 0.38 USD |
+2.55
|
NT$797.96M 25.36M USD | NT$21.60K 686.31 USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$797.96M 25.36M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$797.50M 25.34M USD | NT$38.10K 1.21K USD | NT$14.30 0.45 USD | NT$15.05 0.48 USD | NT$797.50M 25.34M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 21.29 | NT$1.20 0.04 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.14 0.16 USD |
+1.18
|
NT$786.02M 24.98M USD | NT$63.42K 2.02K USD | NT$5.08 0.16 USD | NT$5.15 0.16 USD | NT$786.02M 24.98M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$783.77M 24.9M USD | NT$1.00K 31.78 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$783.77M 24.9M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.80 0.53 USD |
-2.04
|
NT$782.75M 24.87M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$782.75M 24.87M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$781.47M 24.83M USD | NT$43.07K 1.37K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$781.47M 24.83M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$776.54M 24.67M USD | NT$13.08K 415.62 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$776.54M 24.67M USD | 3.23 | NT$4.75 0.15 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$775.53M 24.64M USD | NT$98.34K 3.12K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$775.53M 24.64M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$12.95 0.41 USD |
+9.75
|
NT$771.63M 24.52M USD | NT$155.63K 4.95K USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$771.63M 24.52M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.70 1.17 USD |
-0.14
|
NT$770.70M 24.49M USD | NT$30.00 0.95 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$770.70M 24.49M USD | 16.02 | NT$2.29 0.07 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$768.68M 24.43M USD | NT$6.02K 191.32 USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$768.68M 24.43M USD | 36.06 | NT$0.47 0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.50 0.49 USD |
+0.98
|
NT$766.71M 24.36M USD | NT$75.99K 2.41K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$766.71M 24.36M USD | 155.00 | NT$0.10 0.003 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$756.29M 24.03M USD | NT$70.80K 2.25K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$756.29M 24.03M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.96 0.32 USD |
-0.2
|
NT$748.22M 23.77M USD | NT$54.43K 1.73K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$748.22M 23.77M USD | 0 | -NT$0.32 -0.01 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$36.51K 1.16K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$3.39K 107.78 USD | NT$17.85 0.57 USD | NT$17.90 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$732.44M 23.27M USD | NT$26.51K 842.33 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$731.92M 23.26M USD | NT$8.79K 279.18 USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$731.92M 23.26M USD | 10.60 | NT$2.65 0.08 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$731.11M 23.23M USD | NT$12.05K 382.89 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$731.11M 23.23M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$723.23M 22.98M USD | NT$79.07K 2.51K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$723.23M 22.98M USD | 97.30 | NT$0.13 0.004 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$722.26M 22.95M USD | NT$3.00K 95.33 USD | NT$27.35 0.87 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.35 0.36 USD |
+3.18
|
NT$722.11M 22.95M USD | NT$249.18K 7.92K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$722.11M 22.95M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$720.90M 22.91M USD | NT$50.89K 1.62K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$720.90M 22.91M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.05 1.05 USD |
0
|
NT$713.66M 22.68M USD | NT$12.43K 394.97 USD | NT$33.05 1.05 USD | NT$33.20 1.05 USD | NT$713.66M 22.68M USD | 50.07 | NT$0.66 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$712.89M 22.65M USD | NT$300.00 9.53 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$708.52M 22.51M USD | NT$9.00K 285.98 USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$708.52M 22.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$707.05M 22.47M USD | NT$6.11K 194.27 USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$707.05M 22.47M USD | 17.21 | NT$1.04 0.03 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.57 0.3 USD |
-1.14
|
NT$703.40M 22.35M USD | NT$35.00K 1.11K USD | NT$9.52 0.3 USD | NT$9.58 0.3 USD | NT$703.40M 22.35M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$8.33K 264.69 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$696.61M 22.14M USD | NT$13.96K 443.49 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$696.61M 22.14M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.25 0.61 USD |
+1.05
|
NT$683.98M 21.73M USD | NT$36.00K 1.14K USD | NT$19.10 0.61 USD | NT$19.25 0.61 USD | NT$683.98M 21.73M USD | 15.03 | NT$1.28 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.39 0.3 USD |
+0.54
|
NT$679.21M 21.58M USD | NT$34.60K 1.1K USD | NT$9.34 0.3 USD | NT$9.44 0.3 USD | NT$679.21M 21.58M USD | 4.21 | NT$2.23 0.07 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$673.87M 21.41M USD | NT$2.50K 79.41 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$673.87M 21.41M USD | 0 | -NT$0.82 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.07 0.22 USD |
+0.28
|
NT$670.24M 21.3M USD | NT$53.90K 1.71K USD | NT$7.02 0.22 USD | NT$7.09 0.23 USD | NT$670.24M 21.3M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
-1.12
|
NT$668.32M 21.24M USD | NT$16.19K 514.47 USD | NT$8.17 0.26 USD | NT$8.91 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$661.46M 21.02M USD | NT$11.51K 365.83 USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$657.59M 20.89M USD | NT$391.00 12.42 USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$657.59M 20.89M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$657.55M 20.89M USD | NT$3.43K 108.86 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$657.55M 20.89M USD | 36.11 | NT$0.36 0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$655.40M 20.83M USD | NT$29.12K 925.3 USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$655.40M 20.83M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.45 0.65 USD |
-1.68
|
NT$654.89M 20.81M USD | NT$1.96K 62.28 USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$654.89M 20.81M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$654.62M 20.8M USD | NT$18.00K 571.96 USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$654.62M 20.8M USD | 12.82 | NT$0.99 0.03 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.27 0.23 USD |
-0.55
|
NT$654.30M 20.79M USD | NT$42.09K 1.34K USD | NT$6.98 0.22 USD | NT$7.31 0.23 USD | NT$654.30M 20.79M USD | 42.76 | NT$0.17 0.005 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.95 0.89 USD |
+2.95
|
NT$639.13M 20.31M USD | NT$66.04K 2.1K USD | NT$26.25 0.83 USD | NT$27.95 0.89 USD | NT$639.13M 20.31M USD | 0 | -NT$0.72 -0.02 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$9.00 0.29 USD |
-2.17
|
NT$637.13M 20.24M USD | NT$172.17K 5.47K USD | NT$8.71 0.28 USD | NT$9.60 0.31 USD | NT$637.13M 20.24M USD | 1.06 | NT$8.44 0.27 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
+0.51
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.40 0.81 USD |
+1.6
|
NT$636.10M 20.21M USD | NT$1.00K 31.78 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$636.10M 20.21M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$15.25 0.48 USD |
+8.93
|
NT$635.22M 20.18M USD | NT$6.00K 190.72 USD | NT$14.45 0.46 USD | NT$15.25 0.48 USD | NT$635.22M 20.18M USD | 1525.00 | NT$0.01 0.0003 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$631.45M 20.06M USD | NT$1.96K 62.28 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$631.45M 20.06M USD | 27.03 | NT$0.64 0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.93 0.19 USD |
+0.68
|
NT$623.40M 19.81M USD | NT$68.67K 2.18K USD | NT$5.86 0.19 USD | NT$5.93 0.19 USD | NT$623.40M 19.81M USD | 1.49 | NT$3.97 0.13 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.28 0.2 USD |
+0.48
|
NT$616.59M 19.59M USD | NT$17.72K 562.96 USD | NT$6.25 0.2 USD | NT$6.43 0.2 USD | NT$616.59M 19.59M USD | 33.05 | NT$0.19 0.006 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$612.45M 19.46M USD | NT$3.00K 95.33 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$612.45M 19.46M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.50 0.62 USD |
+0.26
|
NT$610.64M 19.4M USD | NT$16.34K 519.11 USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$610.64M 19.4M USD | 15.85 | NT$1.23 0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
+1.68
|
NT$610.30M 19.39M USD | NT$7.00K 222.52 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$610.22M 19.39M USD | NT$5.56K 176.61 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$610.22M 19.39M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$7.78K 247.05 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.23 0.26 USD |
+2.49
|
NT$598.30M 19.01M USD | NT$12.03K 382.26 USD | NT$8.00 0.25 USD | NT$8.40 0.27 USD | NT$598.30M 19.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$12.35 0.39 USD |
+9.78
|
NT$580.62M 18.45M USD | NT$201.05K 6.39K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$580.62M 18.45M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.06 0.13 USD |
+0.25
|
NT$580.58M 18.45M USD | NT$76.67K 2.44K USD | NT$4.00 0.13 USD | NT$4.10 0.13 USD | NT$580.58M 18.45M USD | 0 | -NT$0.52 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$577.60M 18.35M USD | NT$12.50K 397.25 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$577.60M 18.35M USD | 17.87 | NT$1.01 0.03 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.40 0.55 USD |
-1.14
|
NT$574.55M 18.26M USD | NT$27.03K 858.73 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$574.55M 18.26M USD | 35.51 | NT$0.49 0.02 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$573.53M 18.22M USD | NT$43.76K 1.39K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$573.53M 18.22M USD | 0 | -NT$1.90 -0.06 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.06 0.22 USD |
+0.14
|
NT$565.66M 17.97M USD | NT$15.15K 481.52 USD | NT$6.73 0.21 USD | NT$7.06 0.22 USD | NT$565.66M 17.97M USD | 0 | -NT$0.22 -0.006 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
+9.76
|
NT$556.65M 17.69M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$556.65M 17.69M USD | 0 | NT$0.00 0 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$555.13M 17.64M USD | NT$5.76K 183.15 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.61 0.31 USD |
0
|
NT$550.89M 17.5M USD | NT$91.03K 2.89K USD | NT$9.59 0.3 USD | NT$9.69 0.31 USD | NT$550.89M 17.5M USD | 30.99 | NT$0.31 0.009 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.55 0.59 USD |
0
|
NT$548.81M 17.44M USD | NT$3.00K 95.39 USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$548.81M 17.44M USD | 28.53 | NT$0.65 0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$30.50 0.97 USD |
-3.48
|
NT$539.33M 17.14M USD | NT$8.46K 268.69 USD | NT$29.40 0.93 USD | NT$31.60 1 USD | NT$539.33M 17.14M USD | 29.32 | NT$1.04 0.03 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.00 0.35 USD |
+2.33
|
NT$538.12M 17.1M USD | NT$17.41K 553.33 USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$538.12M 17.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$534.69M 16.99M USD | NT$38.00K 1.21K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$534.69M 16.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.34 0.27 USD |
0
|
NT$532.51M 16.92M USD | NT$15.01K 476.79 USD | NT$8.25 0.26 USD | NT$8.36 0.27 USD | NT$532.51M 16.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$519.98M 16.52M USD | NT$9.29K 295.1 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$519.98M 16.52M USD | 50.68 | NT$0.22 0.006 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$38.15 1.21 USD |
-2.68
|
NT$519.03M 16.49M USD | NT$23.97K 761.53 USD | NT$36.80 1.17 USD | NT$38.15 1.21 USD | NT$519.03M 16.49M USD | 97.82 | NT$0.39 0.01 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.65 0.97 USD |
-0.81
|
NT$513.76M 16.32M USD | NT$9.00K 286.04 USD | NT$28.00 0.89 USD | NT$30.65 0.97 USD | NT$513.76M 16.32M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.65 0.31 USD |
-0.1
|
NT$512.77M 16.29M USD | NT$12.83K 407.71 USD | NT$9.65 0.31 USD | NT$9.80 0.31 USD | NT$512.77M 16.29M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$509.04M 16.17M USD | NT$5.12K 162.53 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$509.04M 16.17M USD | 0 | NT$0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$508.99M 16.17M USD | NT$6.81K 216.39 USD | NT$20.15 0.64 USD | NT$20.20 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
+0.87
|
NT$504.60M 16.03M USD | NT$3.12K 99.01 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.52 0.3 USD |
-7.57
|
NT$496.62M 15.78M USD | NT$55.74K 1.77K USD | NT$9.27 0.29 USD | NT$9.82 0.31 USD | NT$496.62M 15.78M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$34.70 1.1 USD |
-9.99
|
NT$492.74M 15.66M USD | NT$6.88K 218.55 USD | NT$34.70 1.1 USD | NT$36.00 1.14 USD | NT$492.74M 15.66M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$489.48M 15.55M USD | NT$11.03K 350.51 USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$489.48M 15.55M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.24 0.2 USD |
+0.65
|
NT$484.20M 15.39M USD | NT$88.37K 2.81K USD | NT$5.90 0.19 USD | NT$6.24 0.2 USD | NT$484.20M 15.39M USD | 27.13 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.75 1.04 USD |
-1.21
|
NT$480.77M 15.28M USD | NT$11.21K 356.3 USD | NT$32.70 1.04 USD | NT$33.20 1.05 USD | NT$480.77M 15.28M USD | 19.84 | NT$1.65 0.05 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$479.40M 15.23M USD | NT$1.01K 31.97 USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$479.40M 15.23M USD | 13.25 | NT$2.35 0.07 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.60 0.4 USD |
+1.61
|
NT$476.92M 15.15M USD | NT$42.54K 1.35K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$476.92M 15.15M USD | 63.00 | NT$0.20 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
