Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.70 0.44 USD |
-1.79
|
NT$820.65M 26.08M USD | NT$16.72K 531.28 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$820.65M 26.08M USD | 0 | -NT$9.72 -0.3 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$818.91M 26.02M USD | NT$5.00 0.16 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$818.91M 26.02M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$26.95 0.86 USD |
-1.82
|
NT$815.95M 25.93M USD | NT$26.19K 832.04 USD | NT$26.95 0.86 USD | NT$27.40 0.87 USD | NT$815.95M 25.93M USD | 11.13 | NT$2.42 0.08 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$5.92 0.19 USD |
-1.66
|
NT$807.22M 25.65M USD | NT$38.00K 1.21K USD | NT$5.90 0.19 USD | NT$6.05 0.19 USD | NT$807.22M 25.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$805.11M 25.58M USD | NT$3.16K 100.51 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$805.11M 25.58M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$800.45M 25.43M USD | NT$3.01K 95.48 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 14.37 | NT$1.44 0.05 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.15 0.67 USD |
0
|
NT$799.36M 25.4M USD | NT$21.22K 674.27 USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$799.36M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$20.00 0.64 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$789.74M 25.09M USD | NT$1.01K 32.09 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$789.74M 25.09M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$787.70M 25.03M USD | NT$23.24K 738.3 USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$787.70M 25.03M USD | 0 | -NT$3.64 -0.1 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.80 0.6 USD |
-4.33
|
NT$787.23M 25.01M USD | NT$26.51K 842.39 USD | NT$18.70 0.59 USD | NT$19.65 0.62 USD | NT$787.23M 25.01M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$784.71M 24.93M USD | NT$11.23K 356.93 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$784.71M 24.93M USD | 0 | -NT$3.31 -0.1 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$783.77M 24.9M USD | NT$23.07K 733.06 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$783.77M 24.9M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.80 0.53 USD |
-0.89
|
NT$781.20M 24.82M USD | NT$41.02K 1.3K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$781.20M 24.82M USD | 0 | -NT$1.27 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$26.95 0.86 USD |
-4.6
|
NT$780.04M 24.79M USD | NT$25.03K 795.37 USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$780.04M 24.79M USD | 13.75 | NT$1.96 0.06 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.06 0.16 USD |
-1.55
|
NT$773.79M 24.59M USD | NT$168.34K 5.35K USD | NT$5.05 0.16 USD | NT$5.14 0.16 USD | NT$773.79M 24.59M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.70 1.17 USD |
0
|
NT$770.70M 24.49M USD | NT$30.00 0.95 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$770.70M 24.49M USD | 16.02 | NT$2.29 0.07 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.20 0.48 USD |
-0.97
|
NT$768.95M 24.43M USD | NT$18.12K 575.9 USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$768.95M 24.43M USD | 3.21 | NT$4.73 0.15 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.85 0.54 USD |
-0.61
|
NT$764.15M 24.28M USD | NT$10.12K 321.6 USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$764.15M 24.28M USD | 36.63 | NT$0.46 0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.40 0.49 USD |
-0.65
|
NT$761.77M 24.21M USD | NT$53.43K 1.7K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$761.77M 24.21M USD | 154.00 | NT$0.10 0.003 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.50 0.62 USD |
-2.74
|
NT$760.03M 24.15M USD | NT$83.49K 2.65K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$760.03M 24.15M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.10 0.48 USD |
-2.27
|
NT$757.96M 24.08M USD | NT$3.00K 95.33 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$757.96M 24.08M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
-10
|
NT$755.20M 24M USD | NT$34.63K 1.1K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$755.20M 24M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$752.63M 23.92M USD | NT$40.70K 1.29K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$752.63M 23.92M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.99 0.32 USD |
+0.3
|
NT$750.47M 23.85M USD | NT$13.78K 437.77 USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$750.47M 23.85M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$8.45K 268.44 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$734.80M 23.35M USD | NT$5.34K 169.68 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$734.80M 23.35M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$732.44M 23.27M USD | NT$3.01K 95.48 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$725.61M 23.06M USD | NT$9.11K 289.47 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$725.61M 23.06M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.60 1.07 USD |
+1.66
|
NT$725.54M 23.05M USD | NT$3.07K 97.65 USD | NT$33.60 1.07 USD | NT$33.60 1.07 USD | NT$725.54M 23.05M USD | 50.90 | NT$0.66 0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$722.26M 22.95M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.84 | NT$1.58 0.05 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$718.34M 22.83M USD | NT$17.60K 559.18 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$712.89M 22.65M USD | NT$60.00 1.91 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.35 0.87 USD |
-2.67
|
NT$712.39M 22.64M USD | NT$7.98K 253.54 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$712.39M 22.64M USD | 10.16 | NT$2.69 0.09 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.45 0.4 USD |
-1.58
|
NT$711.80M 22.62M USD | NT$28.03K 890.53 USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$711.80M 22.62M USD | 95.76 | NT$0.13 0.004 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$707.05M 22.47M USD | NT$6.11K 194.27 USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$707.05M 22.47M USD | 17.21 | NT$1.04 0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.10 0.92 USD |
-0.51
|
NT$704.89M 22.4M USD | NT$73.00K 2.32K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$704.89M 22.4M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.13 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.00 0.35 USD |
-3.1
|
NT$699.84M 22.24M USD | NT$107.84K 3.43K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.50 0.3 USD |
-0.73
|
NT$698.25M 22.19M USD | NT$10.00K 317.75 USD | NT$9.50 0.3 USD | NT$9.61 0.31 USD | NT$698.25M 22.19M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$693.92M 22.05M USD | NT$56.92K 1.81K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$693.92M 22.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$683.98M 21.73M USD | NT$12.00K 381.3 USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$683.98M 21.73M USD | 14.92 | NT$1.29 0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.25 0.52 USD |
+6.56
|
NT$676.88M 21.51M USD | NT$2.00K 63.55 USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$676.88M 21.51M USD | 1625.00 | NT$0.01 0.0003 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.32 0.3 USD |
-0.75
|
NT$674.14M 21.42M USD | NT$58.66K 1.86K USD | NT$9.28 0.29 USD | NT$9.41 0.3 USD | NT$674.14M 21.42M USD | 4.16 | NT$2.24 0.07 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.06 0.22 USD |
-0.14
|
NT$669.29M 21.27M USD | NT$41.19K 1.31K USD | NT$7.00 0.22 USD | NT$7.08 0.22 USD | NT$669.29M 21.27M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$38.01K 1.21K USD | NT$8.32 0.26 USD | NT$8.80 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.13 -0.2 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$662.41M 21.05M USD | NT$16.53K 525.31 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$662.41M 21.05M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$661.46M 21.02M USD | NT$350.00 11.12 USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$661.46M 21.02M USD | 12.76 | NT$1.81 0.06 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$657.59M 20.89M USD | NT$391.00 12.42 USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$657.59M 20.89M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$28.50 0.91 USD |
+1.97
|
NT$651.71M 20.71M USD | NT$51.52K 1.64K USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$651.71M 20.71M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$646.88M 20.55M USD | NT$10.52K 334.34 USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$646.88M 20.55M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.75 0.41 USD |
-1.92
|
NT$644.91M 20.49M USD | NT$14.33K 455.34 USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$644.91M 20.49M USD | 35.41 | NT$0.36 0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$639.16M 20.31M USD | NT$24.05K 764.26 USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$639.16M 20.31M USD | 12.65 | NT$0.98 0.03 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.55 0.43 USD |
+9.72
|
NT$637.04M 20.24M USD | NT$787.57K 25.03K USD | NT$12.80 0.41 USD | NT$13.55 0.43 USD | NT$637.04M 20.24M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.76 | NT$1.41 0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.95 0.28 USD |
-0.54
|
NT$633.59M 20.13M USD | NT$55.18K 1.75K USD | NT$8.65 0.27 USD | NT$9.20 0.29 USD | NT$633.59M 20.13M USD | 1.06 | NT$8.44 0.27 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.00 0.22 USD |
-3.62
|
NT$630.00M 20.02M USD | NT$55.01K 1.75K USD | NT$6.95 0.22 USD | NT$7.21 0.23 USD | NT$630.00M 20.02M USD | 41.17 | NT$0.17 0.005 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.10 0.48 USD |
-6.79
|
NT$628.11M 19.96M USD | NT$8.64K 274.54 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$628.11M 19.96M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
+3
|
NT$626.50M 19.91M USD | NT$5.12K 162.53 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
+2.22
|
NT$626.06M 19.89M USD | NT$3.00K 95.33 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.13 -0.03 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$622.32M 19.77M USD | NT$4.29K 136.25 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$622.32M 19.77M USD | 26.64 | NT$0.64 0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.89 0.19 USD |
-0.67
|
NT$619.19M 19.68M USD | NT$27.64K 878.36 USD | NT$5.87 0.19 USD | NT$5.93 0.19 USD | NT$619.19M 19.68M USD | 1.47 | NT$3.99 0.13 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$616.91M 19.6M USD | NT$4.47K 141.97 USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$616.91M 19.6M USD | 16.01 | NT$1.23 0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.55 0.78 USD |
-3.29
|
NT$614.81M 19.54M USD | NT$5.00K 158.88 USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$614.81M 19.54M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$1.00 0.03 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 46.53 | NT$0.52 0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$603.89M 19.19M USD | NT$28.07K 891.81 USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$603.89M 19.19M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.13 0.19 USD |
-2.36
|
NT$601.86M 19.12M USD | NT$92.84K 2.95K USD | NT$6.09 0.19 USD | NT$6.36 0.2 USD | NT$601.86M 19.12M USD | 32.26 | NT$0.19 0.006 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.45 0.59 USD |
+2.23
|
NT$590.40M 18.76M USD | NT$4.01K 127.55 USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$590.40M 18.76M USD | 18.26 | NT$1.01 0.03 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.00 0.25 USD |
-2.79
|
NT$581.58M 18.48M USD | NT$6.11K 194.24 USD | NT$8.00 0.25 USD | NT$8.37 0.27 USD | NT$581.58M 18.48M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.00 0.13 USD |
-1.48
|
NT$572.00M 18.18M USD | NT$16.01K 508.82 USD | NT$4.00 0.13 USD | NT$4.00 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$556.65M 17.69M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$556.65M 17.69M USD | 0 | NT$0.00 0 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$555.13M 17.64M USD | NT$581.00 18.46 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.40 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.75 0.53 USD |
-3.74
|
NT$553.08M 17.57M USD | NT$54.13K 1.72K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$553.08M 17.57M USD | 34.18 | NT$0.49 0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.61 0.31 USD |
0
|
NT$550.89M 17.5M USD | NT$131.82K 4.19K USD | NT$9.47 0.3 USD | NT$9.62 0.31 USD | NT$550.89M 17.5M USD | 30.99 | NT$0.31 0.009 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.10 0.38 USD |
-4.72
|
NT$546.44M 17.36M USD | NT$23.04K 732.17 USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$546.44M 17.36M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$538.12M 17.1M USD | NT$11.98K 380.51 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$538.12M 17.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$537.29M 17.07M USD | NT$49.00K 1.56K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$537.29M 17.07M USD | 0 | -NT$0.77 -0.02 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.70 0.21 USD |
-5.1
|
NT$536.82M 17.06M USD | NT$48.05K 1.53K USD | NT$6.68 0.21 USD | NT$7.06 0.22 USD | NT$536.82M 17.06M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.35 0.27 USD |
+0.12
|
NT$533.15M 16.94M USD | NT$1.34K 42.55 USD | NT$8.35 0.27 USD | NT$8.35 0.27 USD | NT$533.15M 16.94M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.40 0.93 USD |
-3.61
|
NT$519.88M 16.52M USD | NT$7.50K 238.38 USD | NT$29.30 0.93 USD | NT$30.50 0.97 USD | NT$519.88M 16.52M USD | 29.39 | NT$1.00 0.03 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.50 0.56 USD |
-5.66
|
NT$517.74M 16.45M USD | NT$16.00K 508.44 USD | NT$17.50 0.56 USD | NT$18.55 0.59 USD | NT$517.74M 16.45M USD | 25.73 | NT$0.68 0.02 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$515.32M 16.37M USD | NT$20.81K 661.28 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$515.32M 16.37M USD | 50.22 | NT$0.22 0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.62 0.31 USD |
-0.31
|
NT$511.18M 16.24M USD | NT$11.20K 355.82 USD | NT$9.62 0.31 USD | NT$9.65 0.31 USD | NT$511.18M 16.24M USD | 0 | -NT$2.31 -0.07 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$508.99M 16.17M USD | NT$1.84K 58.47 USD | NT$20.15 0.64 USD | NT$20.15 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$505.21M 16.05M USD | NT$6.01K 190.97 USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$505.21M 16.05M USD | 0 | NT$0.00 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$504.60M 16.03M USD | NT$3.12K 99.01 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$504.54M 16.03M USD | NT$7.00K 222.52 USD | NT$28.25 0.9 USD | NT$30.10 0.96 USD | NT$504.54M 16.03M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$37.00 1.18 USD |
-3.01
|
NT$503.38M 16M USD | NT$25.12K 798.1 USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$503.38M 16M USD | 94.87 | NT$0.39 0.01 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.75 1.01 USD |
+1.93
|
NT$488.63M 15.53M USD | NT$1.02K 32.25 USD | NT$31.75 1.01 USD | NT$31.75 1.01 USD | NT$488.63M 15.53M USD | 13.51 | NT$2.35 0.07 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.36 0.3 USD |
-1.68
|
NT$488.27M 15.52M USD | NT$18.39K 584.38 USD | NT$9.30 0.3 USD | NT$9.52 0.3 USD | NT$488.27M 15.52M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.25 0.2 USD |
+0.16
|
NT$484.98M 15.41M USD | NT$62.40K 1.98K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 26.04 | NT$0.24 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$25.00K 794.38 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.80 1.04 USD |
+0.15
|
NT$481.50M 15.3M USD | NT$2.10K 66.79 USD | NT$32.75 1.04 USD | NT$32.80 1.04 USD | NT$481.50M 15.3M USD | 19.87 | NT$1.65 0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.85 0.92 USD |
+1.41
|
NT$480.94M 15.28M USD | NT$2.00K 63.55 USD | NT$28.85 0.92 USD | NT$28.90 0.92 USD | NT$480.94M 15.28M USD | 0 | -NT$3.66 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.65 0.37 USD |
-2.92
|
NT$475.21M 15.1M USD | NT$17.01K 540.5 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$475.21M 15.1M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
