Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$818.15M 26M USD | NT$6.00K 190.65 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$816.49M 25.94M USD | NT$20.00 0.64 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$816.49M 25.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$26.95 0.86 USD |
-1.82
|
NT$815.95M 25.93M USD | NT$30.33K 963.74 USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$815.95M 25.93M USD | 11.13 | NT$2.42 0.08 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$813.98M 25.86M USD | NT$3.01K 95.64 USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$813.98M 25.86M USD | 14.61 | NT$1.44 0.05 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.55 0.43 USD |
-2.84
|
NT$811.67M 25.79M USD | NT$27.72K 880.81 USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$811.67M 25.79M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.60 0.34 USD |
0
|
NT$799.00M 25.39M USD | NT$27.69K 879.76 USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$799.00M 25.39M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$789.74M 25.09M USD | NT$1.01K 32.09 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$789.74M 25.09M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.60 0.59 USD |
-2.12
|
NT$788.16M 25.04M USD | NT$15.69K 498.4 USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$788.16M 25.04M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.00 0.7 USD |
-4.76
|
NT$784.08M 24.91M USD | NT$12.02K 381.78 USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$784.08M 24.91M USD | 8.83 | NT$2.49 0.08 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$783.77M 24.9M USD | NT$23.07K 733.06 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$783.77M 24.9M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.80 0.37 USD |
-2.07
|
NT$781.40M 24.83M USD | NT$18.01K 572.11 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$781.40M 24.83M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$781.20M 24.82M USD | NT$41.02K 1.3K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$781.20M 24.82M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.08 0.16 USD |
-1.17
|
NT$776.85M 24.68M USD | NT$270.67K 8.6K USD | NT$5.01 0.16 USD | NT$5.14 0.16 USD | NT$776.85M 24.68M USD | 0 | -NT$2.24 -0.07 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$26.70 0.85 USD |
-5.49
|
NT$772.80M 24.56M USD | NT$73.06K 2.32K USD | NT$26.65 0.85 USD | NT$27.60 0.88 USD | NT$772.80M 24.56M USD | 13.28 | NT$2.01 0.06 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$18.50 0.59 USD |
+3.64
|
NT$771.71M 24.52M USD | NT$9.73K 309.08 USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$771.71M 24.52M USD | 17.28 | NT$1.07 0.03 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.25 0.48 USD |
-0.65
|
NT$771.48M 24.51M USD | NT$20.14K 639.95 USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$771.48M 24.51M USD | 3.21 | NT$4.75 0.15 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.70 1.17 USD |
0
|
NT$770.70M 24.49M USD | NT$30.00 0.95 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$770.70M 24.49M USD | 16.02 | NT$2.29 0.07 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.85 0.54 USD |
-0.61
|
NT$764.15M 24.28M USD | NT$13.13K 417.24 USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$764.15M 24.28M USD | 36.63 | NT$0.46 0.01 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.55 0.62 USD |
-2.49
|
NT$761.98M 24.21M USD | NT$108.07K 3.43K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$761.98M 24.21M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$759.94M 24.15M USD | NT$46.70K 1.48K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$759.94M 24.15M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.10 0.48 USD |
-2.27
|
NT$757.96M 24.08M USD | NT$5.00K 158.88 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$757.96M 24.08M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.05 0.64 USD |
-5.2
|
NT$757.79M 24.08M USD | NT$2.00K 63.55 USD | NT$20.05 0.64 USD | NT$20.10 0.64 USD | NT$757.79M 24.08M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
-10
|
NT$755.20M 24M USD | NT$46.63K 1.48K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$755.20M 24M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.20 0.48 USD |
-1.94
|
NT$751.88M 23.89M USD | NT$68.54K 2.18K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$751.88M 23.89M USD | 152.00 | NT$0.10 0.003 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$16.53K 525.31 USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.91 0.31 USD |
-0.5
|
NT$744.46M 23.66M USD | NT$45.49K 1.45K USD | NT$9.91 0.31 USD | NT$10.05 0.32 USD | NT$744.46M 23.66M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$732.44M 23.27M USD | NT$11.01K 349.72 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.60 1.07 USD |
+1.66
|
NT$725.54M 23.05M USD | NT$3.78K 120.14 USD | NT$33.60 1.07 USD | NT$33.60 1.07 USD | NT$725.54M 23.05M USD | 50.90 | NT$0.66 0.02 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.85 0.95 USD |
+2.05
|
NT$723.06M 22.98M USD | NT$188.07K 5.98K USD | NT$28.70 0.91 USD | NT$29.85 0.95 USD | NT$723.06M 22.98M USD | 0 | -NT$0.09 -0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$722.26M 22.95M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$718.34M 22.83M USD | NT$26.86K 853.45 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$714.62M 22.71M USD | NT$26.12K 829.81 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$714.62M 22.71M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
-2.49
|
NT$713.69M 22.68M USD | NT$9.08K 288.61 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$713.69M 22.68M USD | 10.33 | NT$2.65 0.08 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$712.89M 22.65M USD | NT$90.00 2.86 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$708.94M 22.53M USD | NT$31.03K 985.86 USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$708.94M 22.53M USD | 95.38 | NT$0.13 0.004 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.55 0.3 USD |
-0.21
|
NT$701.92M 22.3M USD | NT$15.00K 476.63 USD | NT$9.50 0.3 USD | NT$9.61 0.31 USD | NT$701.92M 22.3M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.13 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$699.84M 22.24M USD | NT$108.85K 3.46K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$693.92M 22.05M USD | NT$57.04K 1.81K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$693.92M 22.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$30.30 0.96 USD |
+8.41
|
NT$692.87M 22.02M USD | NT$120.02K 3.81K USD | NT$27.85 0.88 USD | NT$30.65 0.97 USD | NT$692.87M 22.02M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.45 0.62 USD |
+1.04
|
NT$691.09M 21.96M USD | NT$25.05K 795.97 USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$691.09M 21.96M USD | 15.07 | NT$1.29 0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.30 0.55 USD |
-3.35
|
NT$683.35M 21.71M USD | NT$3.00K 95.33 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$683.35M 21.71M USD | 16.63 | NT$1.04 0.03 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.37 0.3 USD |
-0.21
|
NT$677.76M 21.54M USD | NT$69.01K 2.19K USD | NT$9.28 0.29 USD | NT$9.41 0.3 USD | NT$677.76M 21.54M USD | 4.20 | NT$2.23 0.07 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.25 0.52 USD |
+6.56
|
NT$676.88M 21.51M USD | NT$2.00K 63.55 USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$676.88M 21.51M USD | 1625.00 | NT$0.01 0.0003 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.07 0.22 USD |
0
|
NT$670.24M 21.3M USD | NT$75.21K 2.39K USD | NT$6.99 0.22 USD | NT$7.08 0.22 USD | NT$670.24M 21.3M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$43.01K 1.37K USD | NT$8.32 0.26 USD | NT$8.80 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$661.46M 21.02M USD | NT$1.35K 42.9 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.26 0.23 USD |
-0.14
|
NT$653.40M 20.76M USD | NT$64.33K 2.04K USD | NT$6.95 0.22 USD | NT$7.26 0.23 USD | NT$653.40M 20.76M USD | 42.70 | NT$0.17 0.005 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$652.49M 20.73M USD | NT$16.44K 522.26 USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$652.49M 20.73M USD | 35.83 | NT$0.36 0.01 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$646.88M 20.55M USD | NT$15.66K 497.73 USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$646.88M 20.55M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.45 0.59 USD |
-1.34
|
NT$646.64M 20.55M USD | NT$24.78K 787.52 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$646.64M 20.55M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.50 0.49 USD |
-4.43
|
NT$644.75M 20.49M USD | NT$9.64K 306.31 USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$644.75M 20.49M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.45 0.4 USD |
-1.98
|
NT$641.74M 20.39M USD | NT$27.44K 871.98 USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$641.74M 20.39M USD | 12.57 | NT$0.99 0.03 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.55 0.43 USD |
+9.72
|
NT$637.04M 20.24M USD | NT$831.62K 26.42K USD | NT$12.80 0.41 USD | NT$13.55 0.43 USD | NT$637.04M 20.24M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
+2.22
|
NT$626.06M 19.89M USD | NT$3.00K 95.33 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.12 -0.03 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.81 0.28 USD |
-2.11
|
NT$623.68M 19.82M USD | NT$112.50K 3.57K USD | NT$8.65 0.27 USD | NT$9.27 0.29 USD | NT$623.68M 19.82M USD | 1.04 | NT$8.44 0.27 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$622.32M 19.77M USD | NT$4.41K 140.1 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$622.32M 19.77M USD | 26.64 | NT$0.64 0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.60 0.56 USD |
-5.88
|
NT$618.90M 19.67M USD | NT$2.00K 63.55 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$618.90M 19.67M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.88 0.19 USD |
-0.84
|
NT$618.14M 19.64M USD | NT$52.42K 1.67K USD | NT$5.87 0.19 USD | NT$5.93 0.19 USD | NT$618.14M 19.64M USD | 1.48 | NT$3.97 0.13 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$616.91M 19.6M USD | NT$4.50K 142.83 USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$616.91M 19.6M USD | 16.01 | NT$1.23 0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.55 0.78 USD |
-3.35
|
NT$614.81M 19.54M USD | NT$5.00K 158.88 USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$614.81M 19.54M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.22 0.2 USD |
-0.96
|
NT$610.70M 19.41M USD | NT$93.84K 2.98K USD | NT$6.09 0.19 USD | NT$6.36 0.2 USD | NT$610.70M 19.41M USD | 32.73 | NT$0.19 0.006 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$11.00 0.35 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 46.53 | NT$0.52 0.02 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.91 0.31 USD |
-0.9
|
NT$602.78M 19.15M USD | NT$7.13K 226.49 USD | NT$9.91 0.31 USD | NT$11.00 0.35 USD | NT$602.78M 19.15M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.20 0.45 USD |
-1.74
|
NT$599.67M 19.05M USD | NT$44.37K 1.41K USD | NT$14.15 0.45 USD | NT$14.95 0.48 USD | NT$599.67M 19.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.18 0.26 USD |
-0.61
|
NT$594.67M 18.9M USD | NT$10.61K 337.2 USD | NT$8.00 0.25 USD | NT$8.37 0.27 USD | NT$594.67M 18.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.40 0.58 USD |
+1.94
|
NT$588.80M 18.71M USD | NT$10.02K 318.48 USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$588.80M 18.71M USD | 18.21 | NT$1.01 0.03 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.00 0.13 USD |
-1.48
|
NT$572.00M 18.18M USD | NT$28.52K 906.17 USD | NT$4.00 0.13 USD | NT$4.00 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$556.65M 17.69M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$556.65M 17.69M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.25 0.39 USD |
-3.57
|
NT$553.21M 17.58M USD | NT$41.21K 1.31K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$553.21M 17.58M USD | 0 | -NT$1.90 -0.06 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.75 0.53 USD |
-3.74
|
NT$553.08M 17.57M USD | NT$54.13K 1.72K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$553.08M 17.57M USD | 34.18 | NT$0.49 0.02 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.89 0.22 USD |
-2.41
|
NT$552.04M 17.54M USD | NT$65.41K 2.08K USD | NT$6.60 0.21 USD | NT$7.06 0.22 USD | NT$552.04M 17.54M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.61 0.31 USD |
0
|
NT$550.89M 17.5M USD | NT$148.24K 4.71K USD | NT$9.47 0.3 USD | NT$9.62 0.31 USD | NT$550.89M 17.5M USD | 30.99 | NT$0.31 0.009 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.90 0.47 USD |
-1.65
|
NT$545.97M 17.35M USD | NT$2.69K 85.35 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$545.97M 17.35M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$534.69M 16.99M USD | NT$53.00K 1.68K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$534.69M 16.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.32 0.26 USD |
-0.24
|
NT$531.23M 16.88M USD | NT$3.45K 109.59 USD | NT$8.32 0.26 USD | NT$8.35 0.27 USD | NT$531.23M 16.88M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$528.33M 16.79M USD | NT$14.98K 476.06 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$10.00 0.32 USD |
+5.02
|
NT$521.66M 16.58M USD | NT$24.43K 776.14 USD | NT$9.30 0.3 USD | NT$10.10 0.32 USD | NT$521.66M 16.58M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.40 0.93 USD |
-3.61
|
NT$519.88M 16.52M USD | NT$13.50K 429.06 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$519.88M 16.52M USD | 28.26 | NT$1.04 0.03 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.50 0.56 USD |
-5.66
|
NT$517.74M 16.45M USD | NT$18.00K 571.99 USD | NT$17.50 0.56 USD | NT$18.55 0.59 USD | NT$517.74M 16.45M USD | 26.92 | NT$0.65 0.02 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$515.32M 16.37M USD | NT$37.14K 1.18K USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$515.32M 16.37M USD | 50.22 | NT$0.22 0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.62 0.31 USD |
-0.31
|
NT$511.18M 16.24M USD | NT$11.78K 374.15 USD | NT$9.62 0.31 USD | NT$9.65 0.31 USD | NT$511.18M 16.24M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$509.04M 16.17M USD | NT$7.01K 222.74 USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$509.04M 16.17M USD | 0 | NT$0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$508.99M 16.17M USD | NT$3.03K 96.15 USD | NT$20.15 0.64 USD | NT$20.15 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$37.40 1.19 USD |
-1.97
|
NT$508.82M 16.17M USD | NT$28.12K 893.43 USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$508.82M 16.17M USD | 95.89 | NT$0.39 0.01 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$504.60M 16.03M USD | NT$206.00 6.55 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$504.54M 16.03M USD | NT$7.00K 222.52 USD | NT$28.25 0.9 USD | NT$30.10 0.96 USD | NT$504.54M 16.03M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.75 1.01 USD |
+1.93
|
NT$488.63M 15.53M USD | NT$1.02K 32.25 USD | NT$31.75 1.01 USD | NT$31.75 1.01 USD | NT$488.63M 15.53M USD | 13.51 | NT$2.35 0.07 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$25.00K 794.38 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
-0.66
|
NT$481.10M 15.29M USD | NT$74.41K 2.36K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$481.10M 15.29M USD | 25.83 | NT$0.24 0.007 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$477.25M 15.16M USD | NT$21.01K 667.6 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$477.25M 15.16M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.50 1.03 USD |
-0.76
|
NT$477.10M 15.16M USD | NT$34.17K 1.09K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$477.10M 15.16M USD | 19.69 | NT$1.65 0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$475.10M 15.1M USD | NT$3.03K 96.22 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$475.10M 15.1M USD | 0 | -NT$3.66 -0.1 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
