Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$821.63M 26.11M USD | NT$327.00K 10.39K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$821.63M 26.11M USD | 590.00 | NT$0.02 0.0006 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$821.50M 26.1M USD | NT$1.00 0.03 USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$821.50M 26.1M USD | 9.25 | NT$2.49 0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$44.45 1.41 USD |
-1.33
|
NT$818.64M 26.01M USD | NT$6.08K 193.1 USD | NT$43.90 1.39 USD | NT$44.95 1.43 USD | NT$818.64M 26.01M USD | 10.01 | NT$4.44 0.14 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$28.10 0.89 USD |
-2.94
|
NT$813.33M 25.84M USD | NT$119.72K 3.8K USD | NT$27.50 0.87 USD | NT$29.25 0.93 USD | NT$813.33M 25.84M USD | 13.98 | NT$2.01 0.06 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$812.25M 25.81M USD | NT$12.15K 386.07 USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$812.05M 25.8M USD | NT$2.01K 63.71 USD | NT$20.45 0.65 USD | NT$21.00 0.67 USD | NT$812.05M 25.8M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
-0.78
|
NT$800.87M 25.45M USD | NT$22.01K 699.47 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$800.87M 25.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$12.05 0.38 USD |
+2.55
|
NT$797.96M 25.36M USD | NT$14.60K 463.89 USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$797.96M 25.36M USD | 0 | -NT$3.11 -0.09 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$797.50M 25.34M USD | NT$38.10K 1.21K USD | NT$14.30 0.45 USD | NT$15.05 0.48 USD | NT$797.50M 25.34M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 21.29 | NT$1.20 0.04 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$793.69M 25.22M USD | NT$18.01K 572.27 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$793.69M 25.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.45 0.33 USD |
+0.97
|
NT$787.70M 25.03M USD | NT$45.40K 1.44K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$787.70M 25.03M USD | 0 | -NT$3.37 -0.1 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$787.41M 25.02M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$787.41M 25.02M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.80 0.6 USD |
+1.35
|
NT$787.23M 25.01M USD | NT$27.52K 874.46 USD | NT$17.65 0.56 USD | NT$18.80 0.6 USD | NT$787.23M 25.01M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.11 0.16 USD |
+0.59
|
NT$781.44M 24.83M USD | NT$36.11K 1.15K USD | NT$5.08 0.16 USD | NT$5.15 0.16 USD | NT$781.44M 24.83M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$780.76M 24.81M USD | NT$5.00 0.16 USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$780.76M 24.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$779.52M 24.77M USD | NT$19.89K 632.04 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$779.52M 24.77M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$774.01M 24.59M USD | NT$8.08K 256.74 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$774.01M 24.59M USD | 3.18 | NT$4.81 0.15 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$773.02M 24.56M USD | NT$91.34K 2.9K USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$773.02M 24.56M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.75 1.17 USD |
0
|
NT$771.75M 24.52M USD | NT$9.10K 289.16 USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$771.75M 24.52M USD | 16.40 | NT$2.24 0.07 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$12.95 0.41 USD |
+9.75
|
NT$771.63M 24.52M USD | NT$154.58K 4.91K USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$771.63M 24.52M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$770.95M 24.5M USD | NT$6.02K 191.29 USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$770.95M 24.5M USD | 34.69 | NT$0.49 0.02 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$761.77M 24.21M USD | NT$63.99K 2.03K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$761.77M 24.21M USD | 154.00 | NT$0.10 0.003 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$749.72M 23.82M USD | NT$24.92K 791.87 USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$749.72M 23.82M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$748.98M 23.8M USD | NT$45.00K 1.43K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$748.98M 23.8M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$746.68M 23.73M USD | NT$1.16K 36.89 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$746.68M 23.73M USD | 16.72 | NT$1.07 0.03 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$734.62M 23.34M USD | NT$11.51K 365.7 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$734.62M 23.34M USD | 60.17 | NT$0.28 0.008 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$731.11M 23.23M USD | NT$8.05K 255.66 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$731.11M 23.23M USD | 0 | -NT$1.27 -0.04 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$728.12M 23.14M USD | NT$29.16K 926.66 USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$728.12M 23.14M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$726.09M 23.07M USD | NT$66.05K 2.1K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$726.09M 23.07M USD | 97.69 | NT$0.13 0.004 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$720.90M 22.91M USD | NT$39.58K 1.26K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$720.90M 22.91M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$718.90M 22.84M USD | NT$7.72K 245.43 USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$718.90M 22.84M USD | 10.53 | NT$2.62 0.08 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.25 0.36 USD |
+2.27
|
NT$715.74M 22.74M USD | NT$133.13K 4.23K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$715.74M 22.74M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.05 1.05 USD |
0
|
NT$713.66M 22.68M USD | NT$11.32K 359.82 USD | NT$33.05 1.05 USD | NT$33.20 1.05 USD | NT$713.66M 22.68M USD | 50.07 | NT$0.66 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$712.89M 22.65M USD | NT$300.00 9.53 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.15 0.93 USD |
-0.34
|
NT$706.10M 22.44M USD | NT$6.00K 190.65 USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$706.10M 22.44M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$8.20K 260.46 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$27.35 0.87 USD |
-3.36
|
NT$700.49M 22.26M USD | NT$1.00K 31.78 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$700.49M 22.26M USD | 17.20 | NT$1.59 0.05 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.52 0.3 USD |
-1.65
|
NT$699.72M 22.23M USD | NT$31.00K 985.03 USD | NT$9.52 0.3 USD | NT$9.58 0.3 USD | NT$699.72M 22.23M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.00 0.41 USD |
0
|
NT$699.30M 22.22M USD | NT$5.14K 163.39 USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$699.30M 22.22M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$689.28M 21.9M USD | NT$5.02K 159.45 USD | NT$17.45 0.55 USD | NT$17.50 0.56 USD | NT$689.28M 21.9M USD | 16.77 | NT$1.04 0.03 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$678.65M 21.56M USD | NT$27.00K 857.93 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$678.65M 21.56M USD | 14.92 | NT$1.28 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
0
|
NT$675.59M 21.47M USD | NT$23.94K 760.64 USD | NT$9.34 0.3 USD | NT$9.44 0.3 USD | NT$675.59M 21.47M USD | 4.20 | NT$2.22 0.07 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$673.87M 21.41M USD | NT$2.48K 78.71 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$673.87M 21.41M USD | 0 | -NT$0.82 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.07 0.22 USD |
+0.28
|
NT$670.24M 21.3M USD | NT$23.07K 733.09 USD | NT$7.02 0.22 USD | NT$7.09 0.23 USD | NT$670.24M 21.3M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$666.10M 21.17M USD | NT$565.00 17.95 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$666.10M 21.17M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.05 0.73 USD |
-0.86
|
NT$660.02M 20.97M USD | NT$10.03K 318.71 USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$660.02M 20.97M USD | 12.66 | NT$1.82 0.06 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$657.59M 20.89M USD | NT$391.00 12.42 USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$657.59M 20.89M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$657.55M 20.89M USD | NT$2.37K 75.43 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$657.55M 20.89M USD | 36.11 | NT$0.36 0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.75 0.6 USD |
+1.08
|
NT$657.15M 20.88M USD | NT$22.01K 699.34 USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$657.15M 20.88M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.24 0.23 USD |
-0.96
|
NT$651.60M 20.7M USD | NT$26.07K 828.29 USD | NT$6.98 0.22 USD | NT$7.31 0.23 USD | NT$651.60M 20.7M USD | 42.58 | NT$0.17 0.005 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.45 0.4 USD |
-2.73
|
NT$641.74M 20.39M USD | NT$11.00K 349.53 USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$641.74M 20.39M USD | 12.44 | NT$1.00 0.03 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
+0.51
|
NT$636.38M 20.22M USD | NT$6.00K 190.65 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 29.00 | NT$1.35 0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.40 0.81 USD |
+1.6
|
NT$636.10M 20.21M USD | NT$1.00K 31.78 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$636.10M 20.21M USD | 0 | -NT$2.00 -0.06 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.98 0.29 USD |
-2.39
|
NT$635.71M 20.2M USD | NT$130.42K 4.14K USD | NT$8.71 0.28 USD | NT$9.60 0.31 USD | NT$635.71M 20.2M USD | 1.06 | NT$8.44 0.27 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$629.63M 20.01M USD | NT$796.00 25.29 USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$629.63M 20.01M USD | 26.95 | NT$0.64 0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.17 0.26 USD |
-8.2
|
NT$620.47M 19.72M USD | NT$12.00K 381.3 USD | NT$8.17 0.26 USD | NT$8.91 0.28 USD | NT$620.47M 19.72M USD | 0 | -NT$7.84 -0.2 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.88 0.19 USD |
-0.17
|
NT$618.14M 19.64M USD | NT$50.08K 1.59K USD | NT$5.86 0.19 USD | NT$5.92 0.19 USD | NT$618.14M 19.64M USD | 1.50 | NT$3.90 0.12 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.28 0.2 USD |
+0.48
|
NT$616.59M 19.59M USD | NT$12.72K 404.09 USD | NT$6.25 0.2 USD | NT$6.43 0.2 USD | NT$616.59M 19.59M USD | 33.05 | NT$0.19 0.006 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$14.80 0.47 USD |
+5.71
|
NT$616.48M 19.59M USD | NT$5.00K 158.94 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$616.48M 19.59M USD | 1480.00 | NT$0.01 0.0003 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$614.45M 19.52M USD | NT$347.00 11.03 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$614.45M 19.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$612.45M 19.46M USD | NT$3.00K 95.33 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$612.45M 19.46M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.05 0.32 USD |
-3.83
|
NT$611.30M 19.42M USD | NT$3.77K 119.92 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$611.30M 19.42M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.40 0.27 USD |
+4.61
|
NT$610.66M 19.4M USD | NT$11.03K 350.48 USD | NT$8.00 0.25 USD | NT$8.40 0.27 USD | NT$610.66M 19.4M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.50 0.62 USD |
+0.26
|
NT$610.64M 19.4M USD | NT$6.00K 190.65 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$610.64M 19.4M USD | 16.11 | NT$1.21 0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
+1.68
|
NT$610.30M 19.39M USD | NT$6.00K 190.75 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 50.41 | NT$0.48 0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.30 0.84 USD |
-3.13
|
NT$601.40M 19.11M USD | NT$5.00K 158.88 USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$601.40M 19.11M USD | 0 | -NT$0.73 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.30 0.58 USD |
+2.81
|
NT$585.60M 18.61M USD | NT$9.50K 301.9 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$585.60M 18.61M USD | 18.30 | NT$1.00 0.03 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$12.35 0.39 USD |
+9.78
|
NT$580.62M 18.45M USD | NT$199.72K 6.35K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$580.62M 18.45M USD | 0 | -NT$1.68 -0.05 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$577.85M 18.36M USD | NT$16.00K 508.4 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$577.85M 18.36M USD | 35.71 | NT$0.49 0.02 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.01 0.13 USD |
-0.99
|
NT$573.43M 18.22M USD | NT$45.17K 1.44K USD | NT$4.01 0.13 USD | NT$4.10 0.13 USD | NT$573.43M 18.22M USD | 0 | -NT$0.52 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.06 0.22 USD |
+0.14
|
NT$565.66M 17.97M USD | NT$2.15K 68.41 USD | NT$7.06 0.22 USD | NT$7.06 0.22 USD | NT$565.66M 17.97M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.50 0.4 USD |
-2.72
|
NT$564.50M 17.94M USD | NT$27.76K 881.92 USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$564.50M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$31.60 1 USD |
0
|
NT$558.78M 17.76M USD | NT$1.10K 35.08 USD | NT$30.10 0.96 USD | NT$31.60 1 USD | NT$558.78M 17.76M USD | 31.91 | NT$0.99 0.03 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
+9.76
|
NT$556.65M 17.69M USD | NT$1.00M 31.84K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$556.65M 17.69M USD | 0 | NT$0.00 0 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$555.13M 17.64M USD | NT$5.62K 178.48 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.63 0.31 USD |
+0.21
|
NT$552.04M 17.54M USD | NT$51.70K 1.64K USD | NT$9.59 0.3 USD | NT$9.69 0.31 USD | NT$552.04M 17.54M USD | 31.06 | NT$0.31 0.009 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.55 0.59 USD |
0
|
NT$548.81M 17.44M USD | NT$1.00K 31.81 USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$548.81M 17.44M USD | 28.53 | NT$0.65 0.02 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$534.69M 16.99M USD | NT$32.00K 1.02K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$534.69M 16.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.25 0.26 USD |
-1.08
|
NT$526.76M 16.74M USD | NT$6.01K 190.81 USD | NT$8.25 0.26 USD | NT$8.31 0.26 USD | NT$526.76M 16.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$523.44M 16.63M USD | NT$2.08K 66.06 USD | NT$10.70 0.34 USD | NT$10.70 0.34 USD | NT$523.44M 16.63M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$522.31M 16.6M USD | NT$4.06K 128.91 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$522.31M 16.6M USD | 50.90 | NT$0.22 0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.72 0.31 USD |
+0.62
|
NT$516.49M 16.41M USD | NT$6.77K 215.25 USD | NT$9.72 0.31 USD | NT$9.80 0.31 USD | NT$516.49M 16.41M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.65 0.97 USD |
-0.81
|
NT$513.76M 16.32M USD | NT$9.00K 286.01 USD | NT$28.00 0.89 USD | NT$30.65 0.97 USD | NT$513.76M 16.32M USD | 0 | -NT$3.17 -0.1 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.35 0.42 USD |
0
|
NT$510.95M 16.24M USD | NT$3.00K 95.36 USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$510.95M 16.24M USD | 0 | NT$0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$508.99M 16.17M USD | NT$2.73K 86.68 USD | NT$20.15 0.64 USD | NT$20.20 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$37.10 1.18 USD |
-5.36
|
NT$504.74M 16.04M USD | NT$17.84K 566.81 USD | NT$36.80 1.17 USD | NT$38.00 1.21 USD | NT$504.74M 16.04M USD | 95.12 | NT$0.39 0.01 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
+0.87
|
NT$504.60M 16.03M USD | NT$3.11K 98.88 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$34.70 1.1 USD |
-9.99
|
NT$492.74M 15.66M USD | NT$6.53K 207.59 USD | NT$34.70 1.1 USD | NT$36.00 1.14 USD | NT$492.74M 15.66M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$487.44M 15.49M USD | NT$3.00K 95.45 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$487.44M 15.49M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.28 0.29 USD |
-9.9
|
NT$484.10M 15.38M USD | NT$52.20K 1.66K USD | NT$9.27 0.29 USD | NT$9.82 0.31 USD | NT$484.10M 15.38M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.75 0.41 USD |
+2.82
|
NT$482.60M 15.33M USD | NT$35.54K 1.13K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$482.60M 15.33M USD | 63.75 | NT$0.20 0.006 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.70 1.04 USD |
-1.36
|
NT$480.04M 15.25M USD | NT$9.21K 292.68 USD | NT$32.70 1.04 USD | NT$33.20 1.05 USD | NT$480.04M 15.25M USD | 19.81 | NT$1.65 0.05 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$479.40M 15.23M USD | NT$1.00K 31.78 USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$479.40M 15.23M USD | 13.25 | NT$2.35 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.12 0.19 USD |
-1.29
|
NT$474.89M 15.09M USD | NT$37.37K 1.19K USD | NT$5.90 0.19 USD | NT$6.21 0.2 USD | NT$474.89M 15.09M USD | 26.60 | NT$0.23 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
