Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wowprime Corp.
2727.TW
TW
|
NT$240.00 7.63 USD |
+1.05
|
NT$19.70B 625.83M USD | NT$487.39K 15.49K USD | NT$237.50 7.55 USD | NT$240.50 7.64 USD | NT$19.70B 625.83M USD | 13.73 | NT$17.47 0.56 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.70 1.58 USD |
+9.96
|
NT$19.69B 625.61M USD | NT$15.42M 489.97K USD | NT$46.80 1.49 USD | NT$49.70 1.58 USD | NT$19.69B 625.61M USD | 26.15 | NT$1.90 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$19.60B 622.87M USD | NT$511.42K 16.25K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$19.60B 622.87M USD | 14.45 | NT$3.66 0.12 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$166.50 5.29 USD |
-4.86
|
NT$19.54B 620.8M USD | NT$41.07M 1.31M USD | NT$166.00 5.27 USD | NT$180.50 5.74 USD | NT$19.54B 620.8M USD | 52.19 | NT$3.19 0.1 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.20 3.03 USD |
-2.76
|
NT$19.53B 620.55M USD | NT$2.87M 91.29K USD | NT$94.50 3 USD | NT$96.20 3.06 USD | NT$19.53B 620.55M USD | 18.37 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$19.53B 620.51M USD | NT$660.47K 20.99K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$19.53B 620.51M USD | 15.16 | NT$9.00 0.29 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.40 2.65 USD |
-1.07
|
NT$19.36B 615.21M USD | NT$414.09K 13.16K USD | NT$83.40 2.65 USD | NT$85.20 2.71 USD | NT$19.36B 615.21M USD | 26.81 | NT$3.11 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$58.20 1.85 USD |
-6.13
|
NT$19.13B 607.96M USD | NT$5.70M 180.96K USD | NT$58.10 1.85 USD | NT$60.10 1.91 USD | NT$19.13B 607.96M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$62.20 1.98 USD |
+1.97
|
NT$19.13B 607.82M USD | NT$3.34M 106.04K USD | NT$60.70 1.93 USD | NT$63.20 2.01 USD | NT$19.13B 607.82M USD | 40.92 | NT$1.52 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
+3.97
|
NT$19.07B 605.83M USD | NT$34.84M 1.11M USD | NT$137.00 4.35 USD | NT$152.00 4.83 USD | NT$19.07B 605.83M USD | 39.23 | NT$3.67 0.12 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.20 1.34 USD |
+0.96
|
NT$19.06B 605.7M USD | NT$5.59M 177.66K USD | NT$41.45 1.32 USD | NT$43.00 1.37 USD | NT$19.06B 605.7M USD | 324.61 | NT$0.13 0.004 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$19.01B 603.94M USD | NT$3.39M 107.82K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$19.01B 603.94M USD | 97.20 | NT$2.50 0.08 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
0
|
NT$18.98B 603.01M USD | NT$163.05K 5.18K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$18.98B 603.01M USD | 15.40 | NT$9.80 0.31 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$206.00 6.55 USD |
+3.52
|
NT$18.86B 599.21M USD | NT$2.21M 70.09K USD | NT$187.50 5.96 USD | NT$209.00 6.64 USD | NT$18.86B 599.21M USD | 67.10 | NT$3.07 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$176.50 5.61 USD |
+6.97
|
NT$18.77B 596.5M USD | NT$1.23M 39.04K USD | NT$168.00 5.34 USD | NT$178.50 5.67 USD | NT$18.77B 596.5M USD | 20.21 | NT$8.73 0.28 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.75 0.56 USD |
+0.57
|
NT$18.70B 594.06M USD | NT$614.99K 19.54K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$18.70B 594.06M USD | 25.00 | NT$0.71 0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$18.63B 591.93M USD | NT$2.18M 69.42K USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$18.63B 591.93M USD | 5.32 | NT$7.56 0.24 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.93
|
NT$18.61B 591.31M USD | NT$540.97K 17.19K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$115.50 3.67 USD |
+4.52
|
NT$18.60B 591.16M USD | NT$3.03M 96.24K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$18.60B 591.16M USD | 50.88 | NT$2.27 0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.72M 86.4K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$24.05 0.76 USD |
+0.42
|
NT$18.58B 590.28M USD | NT$2.01M 63.78K USD | NT$23.80 0.76 USD | NT$24.15 0.77 USD | NT$18.58B 590.28M USD | 3.84 | NT$6.26 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.00 3.02 USD |
+0.64
|
NT$18.51B 588.32M USD | NT$12.50M 397.28K USD | NT$92.50 2.94 USD | NT$102.00 3.24 USD | NT$18.51B 588.32M USD | 52.19 | NT$1.82 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
-3.85
|
NT$18.49B 587.37M USD | NT$189.70K 6.03K USD | NT$5.64 0.18 USD | NT$5.88 0.19 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$129.50 4.11 USD |
-3.72
|
NT$18.48B 587.33M USD | NT$5.09M 161.85K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$18.48B 587.33M USD | 26.70 | NT$4.85 0.15 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$431.00 13.7 USD |
-1.82
|
NT$18.42B 585.35M USD | NT$444.91K 14.14K USD | NT$423.00 13.44 USD | NT$435.00 13.82 USD | NT$18.42B 585.35M USD | 37.28 | NT$11.56 0.37 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$65.70 2.09 USD |
+5.12
|
NT$18.29B 581.11M USD | NT$2.54M 80.69K USD | NT$62.50 1.99 USD | NT$66.60 2.12 USD | NT$18.29B 581.11M USD | 23.38 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
+6.67
|
NT$18.27B 580.51M USD | NT$4.31M 137.09K USD | NT$169.00 5.37 USD | NT$184.50 5.86 USD | NT$18.27B 580.51M USD | 55.58 | NT$3.31 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$274.50 8.72 USD |
-0.36
|
NT$18.08B 574.37M USD | NT$155.87K 4.95K USD | NT$274.00 8.71 USD | NT$276.00 8.77 USD | NT$18.08B 574.37M USD | 17.46 | NT$15.72 0.5 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.50 2.59 USD |
+0.25
|
NT$17.94B 569.93M USD | NT$150.74K 4.79K USD | NT$81.20 2.58 USD | NT$81.80 2.6 USD | NT$17.94B 569.93M USD | 12.61 | NT$6.46 0.21 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$345.00 10.96 USD |
-2.13
|
NT$17.93B 569.7M USD | NT$806.09K 25.61K USD | NT$337.50 10.72 USD | NT$350.00 11.12 USD | NT$17.93B 569.7M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$242.00 7.69 USD |
-0.41
|
NT$17.91B 569.03M USD | NT$270.80K 8.6K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$17.91B 569.03M USD | 36.01 | NT$6.72 0.21 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$236.00 7.5 USD |
+0.21
|
NT$17.90B 568.84M USD | NT$296.89K 9.43K USD | NT$234.00 7.44 USD | NT$237.50 7.55 USD | NT$17.90B 568.84M USD | 14.08 | NT$16.75 0.53 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$138.00 4.38 USD |
0
|
NT$17.81B 565.87M USD | NT$648.36K 20.6K USD | NT$135.50 4.31 USD | NT$142.00 4.51 USD | NT$17.81B 565.87M USD | 19.38 | NT$7.12 0.23 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$332.00 10.55 USD |
-3.49
|
NT$17.62B 559.73M USD | NT$903.64K 28.71K USD | NT$329.50 10.47 USD | NT$342.50 10.88 USD | NT$17.62B 559.73M USD | 58.14 | NT$5.71 0.18 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$17.50B 555.96M USD | NT$554.03K 17.6K USD | NT$361.50 11.49 USD | NT$375.00 11.92 USD | NT$17.50B 555.96M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$291.50 9.26 USD |
+2.64
|
NT$17.45B 554.37M USD | NT$1.48M 46.91K USD | NT$281.50 8.94 USD | NT$295.00 9.37 USD | NT$17.45B 554.37M USD | 82.11 | NT$3.55 0.11 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.55 0.65 USD |
+2.49
|
NT$17.29B 549.32M USD | NT$1.06M 33.66K USD | NT$20.05 0.64 USD | NT$20.80 0.66 USD | NT$17.29B 549.32M USD | 32.61 | NT$0.63 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$17.03B 541.29M USD | NT$6.23M 197.95K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$17.03B 541.29M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.35 1.28 USD |
+1
|
NT$16.97B 539.13M USD | NT$633.60K 20.13K USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$16.97B 539.13M USD | 15.22 | NT$2.65 0.08 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$100.50 3.19 USD |
-4.29
|
NT$16.94B 538.18M USD | NT$6.55M 208.23K USD | NT$99.20 3.15 USD | NT$104.00 3.3 USD | NT$16.94B 538.18M USD | 19.25 | NT$5.22 0.17 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$73.10 2.32 USD |
+7.82
|
NT$16.82B 534.41M USD | NT$44.06M 1.4M USD | NT$69.40 2.21 USD | NT$74.50 2.37 USD | NT$16.82B 534.41M USD | 406.11 | NT$0.18 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$241.50 7.67 USD |
-0.62
|
NT$16.67B 529.61M USD | NT$50.62K 1.61K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$16.67B 529.61M USD | 33.03 | NT$7.31 0.23 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$30.65 0.97 USD |
+1.16
|
NT$16.60B 527.59M USD | NT$1.03M 32.75K USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$16.60B 527.59M USD | 218.92 | NT$0.14 0.004 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.25 1.44 USD |
+0.67
|
NT$16.60B 527.57M USD | NT$51.54K 1.64K USD | NT$45.05 1.43 USD | NT$45.35 1.44 USD | NT$16.60B 527.57M USD | 17.01 | NT$2.66 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.90 2 USD |
-1.1
|
NT$16.41B 521.58M USD | NT$952.03K 30.25K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$16.41B 521.58M USD | 8.93 | NT$7.04 0.22 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$16.38B 520.4M USD | NT$454.54K 14.44K USD | NT$60.40 1.92 USD | NT$62.20 1.98 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$16.14B 512.7M USD | NT$835.88K 26.56K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$16.14B 512.7M USD | 10.00 | NT$1.96 0.06 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.10 2.83 USD |
-1.11
|
NT$16.08B 510.92M USD | NT$25.97M 825.35K USD | NT$89.00 2.83 USD | NT$96.80 3.08 USD | NT$16.08B 510.92M USD | 38.90 | NT$2.29 0.07 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$16.04B 509.73M USD | NT$54.84M 1.74M USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$16.04B 509.73M USD | 50.41 | NT$0.24 0.007 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.20 1.91 USD |
+1.86
|
NT$16.04B 509.52M USD | NT$1.21M 38.42K USD | NT$58.60 1.86 USD | NT$61.70 1.96 USD | NT$16.04B 509.52M USD | 17.91 | NT$3.36 0.11 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$16.03B 509.29M USD | NT$220.49K 7.01K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$16.03B 509.29M USD | 32.41 | NT$4.92 0.16 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$15.99B 508.23M USD | NT$455.10K 14.46K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$15.99B 508.23M USD | 34.89 | NT$0.48 0.02 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$15.91B 505.59M USD | NT$387.64K 12.32K USD | NT$89.40 2.84 USD | NT$91.00 2.89 USD | NT$15.91B 505.59M USD | 12.02 | NT$7.49 0.24 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$241.50 7.67 USD |
-1.23
|
NT$15.83B 503.13M USD | NT$1.83M 58.19K USD | NT$240.00 7.63 USD | NT$246.50 7.83 USD | NT$15.83B 503.13M USD | 40.38 | NT$5.98 0.19 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$15.83B 503.01M USD | NT$6.85M 217.68K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$15.83B 503.01M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$59.30 1.88 USD |
+1.02
|
NT$15.81B 502.5M USD | NT$190.20K 6.04K USD | NT$58.60 1.86 USD | NT$59.30 1.88 USD | NT$15.81B 502.5M USD | 9.05 | NT$6.55 0.21 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$15.78B 501.32M USD | NT$750.40K 23.84K USD | NT$38.65 1.23 USD | NT$39.25 1.25 USD | NT$15.78B 501.32M USD | 11.64 | NT$3.35 0.11 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$37.15 1.18 USD |
+1.64
|
NT$15.76B 500.76M USD | NT$5.68M 180.34K USD | NT$36.60 1.16 USD | NT$37.60 1.19 USD | NT$15.76B 500.76M USD | 3.24 | NT$11.45 0.36 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$15.65B 497.35M USD | NT$570.08K 18.11K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$15.65B 497.35M USD | 20.05 | NT$5.51 0.18 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$282.50 8.98 USD |
+0.18
|
NT$15.58B 494.98M USD | NT$270.92K 8.61K USD | NT$282.50 8.98 USD | NT$288.50 9.17 USD | NT$15.58B 494.98M USD | 17.78 | NT$15.88 0.5 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$15.57B 494.71M USD | NT$167.27K 5.32K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$15.57B 494.71M USD | 8.04 | NT$13.24 0.42 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.60 0.62 USD |
+2.62
|
NT$15.50B 492.47M USD | NT$821.72K 26.11K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$15.50B 492.47M USD | 392.00 | NT$0.05 0.001 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.25 0.96 USD |
+0.33
|
NT$15.43B 490.31M USD | NT$1.34M 42.6K USD | NT$30.15 0.96 USD | NT$30.40 0.97 USD | NT$15.43B 490.31M USD | 19.39 | NT$1.56 0.05 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.45 1.48 USD |
-1.38
|
NT$15.35B 487.85M USD | NT$2.17M 68.95K USD | NT$46.20 1.47 USD | NT$47.10 1.5 USD | NT$15.35B 487.85M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$57.90 1.84 USD |
+6.83
|
NT$15.34B 487.43M USD | NT$24.97M 793.31K USD | NT$54.00 1.72 USD | NT$59.50 1.89 USD | NT$15.34B 487.43M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.00 2.7 USD |
+6.52
|
NT$15.30B 486.16M USD | NT$874.65K 27.79K USD | NT$80.00 2.54 USD | NT$85.50 2.72 USD | NT$15.30B 486.16M USD | 0 | -NT$1.12 -0.03 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
+0.13
|
NT$15.16B 481.62M USD | NT$246.39K 7.83K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$15.11B 480.17M USD | NT$286.65K 9.11K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$15.11B 480.17M USD | 22.66 | NT$6.53 0.21 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$15.06B 478.66M USD | NT$1.88M 59.71K USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$15.06B 478.66M USD | 256.00 | NT$0.10 0.003 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.70 1.77 USD |
-2.28
|
NT$15.03B 477.57M USD | NT$5.13M 163.13K USD | NT$55.60 1.77 USD | NT$57.40 1.82 USD | NT$15.03B 477.57M USD | 11.87 | NT$4.69 0.15 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
-2.47
|
NT$15.00B 476.68M USD | NT$1.25M 39.62K USD | NT$176.50 5.61 USD | NT$188.50 5.99 USD | NT$15.00B 476.68M USD | 22.52 | NT$7.88 0.25 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$248.00 7.88 USD |
+9.98
|
NT$14.98B 476.06M USD | NT$4.55M 144.53K USD | NT$227.00 7.21 USD | NT$248.00 7.88 USD | NT$14.98B 476.06M USD | 55.73 | NT$4.45 0.14 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$208.00 6.61 USD |
-2.35
|
NT$14.91B 473.77M USD | NT$343.13K 10.9K USD | NT$206.00 6.55 USD | NT$217.00 6.9 USD | NT$14.91B 473.77M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.20 1.47 USD |
+0.54
|
NT$14.84B 471.45M USD | NT$461.58K 14.67K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$14.84B 471.45M USD | 7.18 | NT$6.43 0.2 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.05 0.64 USD |
+0.25
|
NT$14.77B 469.44M USD | NT$328.45K 10.44K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$14.77B 469.44M USD | 20.25 | NT$0.99 0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$14.77B 469.4M USD | NT$1.39M 44.22K USD | NT$29.85 0.95 USD | NT$31.45 1 USD | NT$14.77B 469.4M USD | 16.85 | NT$1.78 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$272.50 8.66 USD |
-3.54
|
NT$14.75B 468.62M USD | NT$885.73K 28.14K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$14.75B 468.62M USD | 8.33 | NT$32.69 1.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.10 1.97 USD |
-1.43
|
NT$14.70B 467.01M USD | NT$1.87M 59.41K USD | NT$60.30 1.92 USD | NT$62.90 2 USD | NT$14.70B 467.01M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$47.55 1.51 USD |
+9.94
|
NT$14.67B 466.02M USD | NT$1.46M 46.49K USD | NT$44.70 1.42 USD | NT$47.55 1.51 USD | NT$14.67B 466.02M USD | 4.26 | NT$11.15 0.35 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$71.30 2.27 USD |
+0.14
|
NT$14.66B 465.69M USD | NT$1.85M 58.9K USD | NT$70.80 2.25 USD | NT$72.40 2.3 USD | NT$14.66B 465.69M USD | 13.63 | NT$5.23 0.17 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$274.00 8.71 USD |
-3.18
|
NT$14.65B 465.61M USD | NT$758.72K 24.11K USD | NT$266.00 8.45 USD | NT$283.00 8.99 USD | NT$14.65B 465.61M USD | 19.04 | NT$14.39 0.46 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$543.00 17.25 USD |
+2.45
|
NT$14.60B 463.86M USD | NT$1.43M 45.59K USD | NT$518.00 16.46 USD | NT$557.00 17.7 USD | NT$14.60B 463.86M USD | 50.89 | NT$10.67 0.34 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.55 1.29 USD |
+2.4
|
NT$14.58B 463.37M USD | NT$3.49M 110.8K USD | NT$39.80 1.26 USD | NT$41.40 1.32 USD | NT$14.58B 463.37M USD | 39.36 | NT$1.03 0.03 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.40 1.82 USD |
+1.06
|
NT$14.55B 462.43M USD | NT$75.40K 2.4K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$14.55B 462.43M USD | 14.71 | NT$3.90 0.12 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$14.53B 461.54M USD | NT$159.72K 5.08K USD | NT$28.95 0.92 USD | NT$29.05 0.92 USD | NT$14.53B 461.54M USD | 13.80 | NT$2.10 0.07 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$91.10 2.89 USD |
+0.55
|
NT$14.52B 461.48M USD | NT$19.48M 619.01K USD | NT$87.40 2.78 USD | NT$91.40 2.9 USD | NT$14.52B 461.48M USD | 65.53 | NT$1.39 0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.40 0.71 USD |
-1.32
|
NT$14.51B 460.98M USD | NT$1.22M 38.64K USD | NT$22.40 0.71 USD | NT$22.75 0.72 USD | NT$14.51B 460.98M USD | 8.96 | NT$2.50 0.08 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.43B 458.65M USD | NT$101.13K 3.21K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$14.41B 458M USD | NT$20.61M 654.77K USD | NT$65.50 2.08 USD | NT$71.10 2.26 USD | NT$14.41B 458M USD | 87.77 | NT$0.81 0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$14.35B 455.96M USD | NT$92.87K 2.95K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$14.35B 455.96M USD | 11.99 | NT$13.17 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$174.00 5.53 USD |
+5.78
|
NT$14.30B 454.51M USD | NT$4.32M 137.4K USD | NT$163.50 5.2 USD | NT$178.00 5.66 USD | NT$14.30B 454.51M USD | 30.20 | NT$5.76 0.18 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.50 4.05 USD |
-3.41
|
NT$14.16B 449.99M USD | NT$910.40K 28.93K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$14.16B 449.99M USD | 16.62 | NT$7.67 0.24 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$14.12B 448.55M USD | NT$1.33M 42.15K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$14.07B 447.19M USD | NT$2.57M 81.52K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$14.07B 447.19M USD | 31.20 | NT$4.15 0.13 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$14.05B 446.35M USD | NT$5.43M 172.5K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$14.05B 446.35M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$115.50 3.67 USD |
-2.94
|
NT$13.99B 444.52M USD | NT$243.94K 7.75K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$13.99B 444.52M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$55.80 1.77 USD |
-2.11
|
NT$13.89B 441.5M USD | NT$4.56M 144.83K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$13.89B 441.5M USD | 13.64 | NT$4.09 0.13 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$13.87B 440.58M USD | NT$264.02K 8.39K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.87B 440.58M USD | 10.43 | NT$11.16 0.35 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.70 1.67 USD |
+3.13
|
NT$13.79B 438.33M USD | NT$844.36K 26.83K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$13.79B 438.33M USD | 9.29 | NT$5.67 0.18 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$75.70 2.41 USD |
-1.05
|
NT$13.79B 438.2M USD | NT$1.66M 52.8K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$13.79B 438.2M USD | 32.62 | NT$2.32 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
