Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShunSin Technology Holdings Limited 6451.TW | NT$133.50 4.24 USD |
-4.98
|
NT$14.17B 450.39M USD | NT$647.98K 20.59K USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$14.17B 450.39M USD | 0 | -NT$0.35 -0.01 USD | ||
| SDI Corporation 2351.TW | NT$77.80 2.47 USD |
-4.66
|
NT$14.17B 450.27M USD | NT$1.75M 55.5K USD | NT$77.10 2.45 USD | NT$80.10 2.55 USD | NT$14.17B 450.27M USD | 48.62 | NT$1.60 0.05 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$610.00 19.38 USD |
-4.39
|
NT$14.15B 449.77M USD | NT$427.00K 13.57K USD | NT$600.00 19.07 USD | NT$630.00 20.02 USD | NT$14.15B 449.77M USD | 51.82 | NT$11.77 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.60 1.83 USD |
-1.2
|
NT$14.08B 447.54M USD | NT$15.71M 499.21K USD | NT$56.40 1.79 USD | NT$60.00 1.91 USD | NT$14.08B 447.54M USD | 31.13 | NT$1.85 0.06 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.05 0.92 USD |
-1.86
|
NT$13.94B 442.96M USD | NT$1.32M 41.94K USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$13.94B 442.96M USD | 20.17 | NT$1.44 0.05 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$41.70 1.33 USD |
-1.18
|
NT$13.93B 442.66M USD | NT$824.11K 26.19K USD | NT$40.85 1.3 USD | NT$42.20 1.34 USD | NT$13.93B 442.66M USD | 134.51 | NT$0.31 0.009 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$181.00 5.75 USD |
-4.49
|
NT$13.82B 439M USD | NT$770.20K 24.47K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$13.82B 439M USD | 9.47 | NT$19.10 0.61 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$52.00 1.65 USD |
-2.62
|
NT$13.77B 437.56M USD | NT$815.56K 25.91K USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$13.77B 437.56M USD | 0 | -NT$6.10 -0.1 USD | ||
| JPP Holding Company Limited 5284.TW | NT$261.00 8.29 USD |
-7.45
|
NT$13.73B 436.2M USD | NT$2.86M 90.94K USD | NT$257.50 8.18 USD | NT$274.50 8.72 USD | NT$13.73B 436.2M USD | 24.39 | NT$10.70 0.34 USD | ||
| Andes Technology Corporation 6533.TW | NT$267.00 8.48 USD |
+0.75
|
NT$13.64B 433.54M USD | NT$591.02K 18.78K USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$13.64B 433.54M USD | 0 | -NT$5.07 -0.1 USD | ||
| Episil-Precision Inc. 3016.TW | NT$47.20 1.5 USD |
-3.87
|
NT$13.62B 432.75M USD | NT$956.18K 30.38K USD | NT$46.60 1.48 USD | NT$48.55 1.54 USD | NT$13.62B 432.75M USD | 4720.00 | NT$0.01 0.0003 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$22.90 0.73 USD |
-4.58
|
NT$13.40B 425.93M USD | NT$6.14M 194.96K USD | NT$22.75 0.72 USD | NT$24.05 0.76 USD | NT$13.40B 425.93M USD | 27.59 | NT$0.83 0.03 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$16.95 0.54 USD |
-0.59
|
NT$13.40B 425.88M USD | NT$555.21K 17.64K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$13.40B 425.88M USD | 70.62 | NT$0.24 0.007 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$37.25 1.18 USD |
-3.25
|
NT$13.40B 425.66M USD | NT$1.64M 52.05K USD | NT$37.20 1.18 USD | NT$38.15 1.21 USD | NT$13.40B 425.66M USD | 112.87 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.20 0.32 USD |
+0.49
|
NT$13.38B 425.11M USD | NT$2.20M 69.86K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$13.38B 425.11M USD | 0 | -NT$0.72 -0.02 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.80 2.95 USD |
-1.17
|
NT$13.28B 421.85M USD | NT$588.00K 18.68K USD | NT$91.70 2.91 USD | NT$93.50 2.97 USD | NT$13.28B 421.85M USD | 12.43 | NT$7.46 0.24 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.75 1.04 USD |
-4.66
|
NT$13.25B 420.98M USD | NT$1.76M 55.89K USD | NT$32.55 1.03 USD | NT$33.95 1.08 USD | NT$13.25B 420.98M USD | 13.76 | NT$2.38 0.08 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$125.00 3.97 USD |
-4.94
|
NT$13.22B 420.12M USD | NT$5.39M 171.17K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$13.22B 420.12M USD | 0 | -NT$3.64 -0.1 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.05 0.26 USD |
-1.95
|
NT$13.06B 415.06M USD | NT$4.69M 149.08K USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$13.06B 415.06M USD | 27.75 | NT$0.29 0.009 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.80 1.04 USD |
-1.06
|
NT$13.05B 414.62M USD | NT$1.10M 35.07K USD | NT$32.75 1.04 USD | NT$33.40 1.06 USD | NT$13.05B 414.62M USD | 11.11 | NT$2.95 0.09 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.75 0.37 USD |
+1.73
|
NT$12.96B 411.75M USD | NT$1.73M 55.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$12.96B 411.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.70 1.26 USD |
-9.15
|
NT$12.93B 410.73M USD | NT$10.75M 341.66K USD | NT$39.35 1.25 USD | NT$42.00 1.33 USD | NT$12.93B 410.73M USD | 0 | -NT$2.14 -0.06 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$111.50 3.54 USD |
-1.33
|
NT$12.85B 408.23M USD | NT$359.43K 11.42K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$12.85B 408.23M USD | 15.52 | NT$7.18 0.23 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.80 0.63 USD |
-0.5
|
NT$12.82B 407.47M USD | NT$947.39K 30.1K USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$12.82B 407.47M USD | 8.91 | NT$2.22 0.07 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-0.26
|
NT$12.76B 405.53M USD | NT$368.02K 11.69K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$12.76B 405.53M USD | 16.31 | NT$11.74 0.37 USD | ||
| Altek Corporation 3059.TW | NT$41.50 1.32 USD |
-2.35
|
NT$12.75B 405.02M USD | NT$2.25M 71.44K USD | NT$41.10 1.31 USD | NT$42.40 1.35 USD | NT$12.75B 405.02M USD | 32.67 | NT$1.27 0.04 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.53 0.3 USD |
-2.06
|
NT$12.68B 403M USD | NT$2.80M 88.94K USD | NT$9.42 0.3 USD | NT$9.73 0.31 USD | NT$12.68B 403M USD | 0 | -NT$0.78 -0.02 USD | ||
| Actron Technology Corporation 8255.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$12.62B 401.09M USD | NT$389.15K 12.37K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$12.62B 401.09M USD | 20.06 | NT$6.18 0.2 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$78.30 2.49 USD |
-3.45
|
NT$12.59B 400.14M USD | NT$948.44K 30.14K USD | NT$77.70 2.47 USD | NT$80.00 2.54 USD | NT$12.59B 400.14M USD | 36.93 | NT$2.12 0.07 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.00 0.92 USD |
-0.51
|
NT$12.59B 399.95M USD | NT$550.66K 17.5K USD | NT$28.75 0.91 USD | NT$29.45 0.94 USD | NT$12.59B 399.95M USD | 4.09 | NT$7.09 0.23 USD | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-1.68
|
NT$12.57B 399.57M USD | NT$620.84K 19.73K USD | NT$289.00 9.18 USD | NT$299.50 9.52 USD | NT$12.57B 399.57M USD | 16.94 | NT$17.26 0.55 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$92.50 2.94 USD |
-2.32
|
NT$12.57B 399.49M USD | NT$837.41K 26.61K USD | NT$90.80 2.89 USD | NT$94.80 3.01 USD | NT$12.57B 399.49M USD | 58.91 | NT$1.57 0.05 USD | ||
| Nova Technology Corporation 6613.TWO | NT$168.00 5.34 USD |
-1.75
|
NT$12.55B 398.83M USD | NT$137.66K 4.37K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$12.55B 398.83M USD | 10.78 | NT$15.57 0.49 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$113.50 3.61 USD |
-2.16
|
NT$12.51B 397.37M USD | NT$687.97K 21.86K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$12.51B 397.37M USD | 13.44 | NT$8.44 0.27 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$157.50 5 USD |
-0.32
|
NT$12.49B 396.83M USD | NT$143.15K 4.55K USD | NT$154.50 4.91 USD | NT$160.50 5.1 USD | NT$12.49B 396.83M USD | 21.60 | NT$7.29 0.23 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$87.50 2.78 USD |
-3.21
|
NT$12.46B 396.05M USD | NT$426.69K 13.56K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$12.46B 396.05M USD | 0 | -NT$0.47 -0.01 USD | ||
| Apacer Technology Inc. 8271.TW | NT$95.80 3.04 USD |
-6.08
|
NT$12.27B 390.03M USD | NT$6.27M 199.26K USD | NT$93.90 2.98 USD | NT$99.10 3.15 USD | NT$12.27B 390.03M USD | 25.89 | NT$3.70 0.12 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$144.50 4.59 USD |
-3.02
|
NT$12.24B 389.02M USD | NT$337.10K 10.71K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$12.24B 389.02M USD | 12.45 | NT$11.60 0.37 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.75 0.91 USD |
-3.52
|
NT$12.21B 388.05M USD | NT$2.62M 83.14K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$12.21B 388.05M USD | 0 | -NT$0.99 -0.03 USD | ||
| Capital Futures Corporation 6024.TW | NT$48.75 1.55 USD |
-0.91
|
NT$12.18B 387.16M USD | NT$346.23K 11K USD | NT$48.50 1.54 USD | NT$49.15 1.56 USD | NT$12.18B 387.16M USD | 9.67 | NT$5.04 0.16 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$180.50 5.74 USD |
-3.73
|
NT$12.10B 384.49M USD | NT$274.01K 8.71K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.10B 384.49M USD | 29.15 | NT$6.19 0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.80 1.17 USD |
-2.52
|
NT$12.10B 384.42M USD | NT$1.34M 42.64K USD | NT$36.80 1.17 USD | NT$38.35 1.22 USD | NT$12.10B 384.42M USD | 0 | -NT$0.50 -0.01 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$28.90 0.92 USD |
-1.87
|
NT$12.06B 383.2M USD | NT$1.30M 41.19K USD | NT$28.85 0.92 USD | NT$29.75 0.95 USD | NT$12.06B 383.2M USD | 9.35 | NT$3.09 0.1 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$88.30 2.81 USD |
-4.23
|
NT$12.03B 382.32M USD | NT$493.69K 15.69K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$12.03B 382.32M USD | 16.85 | NT$5.24 0.17 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.90 2.51 USD |
-0.13
|
NT$11.97B 380.41M USD | NT$303.60K 9.65K USD | NT$77.80 2.47 USD | NT$79.90 2.54 USD | NT$11.97B 380.41M USD | 16.47 | NT$4.79 0.15 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.10 1.94 USD |
-6.86
|
NT$11.91B 378.38M USD | NT$1.93M 61.27K USD | NT$60.00 1.91 USD | NT$62.60 1.99 USD | NT$11.91B 378.38M USD | 57.10 | NT$1.07 0.03 USD | ||
| Adlink Technology Inc. 6166.TW | NT$54.70 1.74 USD |
-3.19
|
NT$11.91B 378.37M USD | NT$862.86K 27.42K USD | NT$53.60 1.7 USD | NT$56.10 1.78 USD | NT$11.91B 378.37M USD | 23.37 | NT$2.34 0.07 USD | ||
| Shenmao Technology Inc 3305.TW | NT$91.20 2.9 USD |
-6.75
|
NT$11.85B 376.44M USD | NT$3.14M 99.91K USD | NT$90.70 2.88 USD | NT$95.50 3.03 USD | NT$11.85B 376.44M USD | 31.55 | NT$2.89 0.09 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.85 1.17 USD |
+1.24
|
NT$11.83B 376.04M USD | NT$1.13M 35.87K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$11.83B 376.04M USD | 15.35 | NT$2.40 0.08 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$98.70 3.14 USD |
-2.76
|
NT$11.82B 375.73M USD | NT$322.17K 10.24K USD | NT$98.40 3.13 USD | NT$101.50 3.23 USD | NT$11.82B 375.73M USD | 64.09 | NT$1.54 0.05 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$29.65 0.94 USD |
-1.66
|
NT$11.79B 374.49M USD | NT$1.15M 36.49K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$11.79B 374.49M USD | 20.17 | NT$1.47 0.05 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.70 2.18 USD |
-0.87
|
NT$11.76B 373.72M USD | NT$66.32M 2.11M USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$11.76B 373.72M USD | 25.16 | NT$2.73 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-2.38
|
NT$11.76B 373.61M USD | NT$2.84M 90.12K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$11.76B 373.61M USD | 0 | -NT$3.32 -0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$56.90 1.81 USD |
-4.21
|
NT$11.75B 373.27M USD | NT$1.12M 35.63K USD | NT$56.80 1.8 USD | NT$58.70 1.87 USD | NT$11.75B 373.27M USD | 0 | -NT$0.29 -0.009 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$74.00 2.35 USD |
-2.37
|
NT$11.65B 370.14M USD | NT$276.21K 8.78K USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$11.65B 370.14M USD | 0 | -NT$8.30 -0.2 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.20 2.55 USD |
-3.02
|
NT$11.65B 370.1M USD | NT$1.72M 54.71K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$11.65B 370.1M USD | 16.63 | NT$4.82 0.15 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.25 0.74 USD |
+1.31
|
NT$11.51B 365.69M USD | NT$1.49M 47.23K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$11.51B 365.69M USD | 11.34 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$57.30 1.82 USD |
-2.88
|
NT$11.45B 363.97M USD | NT$916.82K 29.13K USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$11.45B 363.97M USD | 21.54 | NT$2.66 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$13.85 0.44 USD |
-0.72
|
NT$11.44B 363.38M USD | NT$2.41M 76.5K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$11.44B 363.38M USD | 115.41 | NT$0.12 0.003 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.35 0.61 USD |
-2.76
|
NT$11.39B 361.8M USD | NT$1.58M 50.36K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$11.39B 361.8M USD | 0 | -NT$0.23 -0.007 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$188.00 5.97 USD |
-4.57
|
NT$11.33B 360.15M USD | NT$894.82K 28.43K USD | NT$187.50 5.96 USD | NT$195.50 6.21 USD | NT$11.33B 360.15M USD | 25.43 | NT$7.39 0.23 USD | ||
| Transcom, Inc. 5222.TW | NT$124.50 3.96 USD |
-3.11
|
NT$11.32B 359.79M USD | NT$493.79K 15.69K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$11.32B 359.79M USD | 43.68 | NT$2.85 0.09 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$30.80 0.98 USD |
-4.35
|
NT$11.28B 358.4M USD | NT$695.13K 22.09K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$11.28B 358.4M USD | 8.12 | NT$3.79 0.12 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$42.75 1.36 USD |
-0.93
|
NT$11.28B 358.32M USD | NT$1.12M 35.51K USD | NT$42.00 1.33 USD | NT$43.80 1.39 USD | NT$11.28B 358.32M USD | 15.77 | NT$2.71 0.09 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.00 2 USD |
0
|
NT$11.26B 357.72M USD | NT$721.93K 22.94K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.26B 357.72M USD | 12.59 | NT$5.00 0.16 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.00 2.83 USD |
+0.34
|
NT$11.21B 356.33M USD | NT$86.35K 2.74K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$11.21B 356.33M USD | 12.05 | NT$7.38 0.23 USD | ||
| Winmate Inc. 3416.TW | NT$140.50 4.46 USD |
-2.43
|
NT$11.20B 356.02M USD | NT$235.44K 7.48K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$11.20B 356.02M USD | 20.48 | NT$6.86 0.22 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$106.50 3.38 USD |
-6.58
|
NT$11.18B 355.21M USD | NT$1.50M 47.72K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$11.18B 355.21M USD | 66.98 | NT$1.59 0.05 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$18.95 0.6 USD |
-1.3
|
NT$11.15B 354.16M USD | NT$2.01M 63.83K USD | NT$18.65 0.59 USD | NT$19.35 0.61 USD | NT$11.15B 354.16M USD | 0 | -NT$1.76 -0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.90 0.63 USD |
-2.45
|
NT$11.09B 352.46M USD | NT$2.20M 69.95K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$11.09B 352.46M USD | 16.72 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$62.40 1.98 USD |
-3.41
|
NT$11.02B 350.15M USD | NT$571.74K 18.17K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$11.02B 350.15M USD | 11.49 | NT$5.43 0.17 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$223.50 7.1 USD |
-4.08
|
NT$11.01B 349.97M USD | NT$320.01K 10.17K USD | NT$221.50 7.04 USD | NT$229.00 7.28 USD | NT$11.01B 349.97M USD | 17.64 | NT$12.67 0.4 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.45 0.84 USD |
+0.95
|
NT$11.01B 349.85M USD | NT$877.97K 27.9K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$11.01B 349.85M USD | 132.25 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.80 1.11 USD |
0
|
NT$11.00B 349.51M USD | NT$1.36M 43.13K USD | NT$34.55 1.1 USD | NT$35.50 1.13 USD | NT$11.00B 349.51M USD | 13.18 | NT$2.64 0.08 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$10.99B 349.33M USD | NT$151.11K 4.8K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$10.99B 349.33M USD | 20.17 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$186.00 5.91 USD |
-4.37
|
NT$10.98B 348.99M USD | NT$459.23K 14.59K USD | NT$183.50 5.83 USD | NT$198.00 6.29 USD | NT$10.98B 348.99M USD | 531.42 | NT$0.35 0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.25 0.71 USD |
+0.23
|
NT$10.96B 348.14M USD | NT$361.66K 11.49K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$10.96B 348.14M USD | 24.18 | NT$0.92 0.03 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$60.80 1.93 USD |
+0.66
|
NT$10.94B 347.75M USD | NT$604.79K 19.22K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$10.94B 347.75M USD | 0 | -NT$3.11 -0.09 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.80 1.26 USD |
+3.65
|
NT$10.93B 347.33M USD | NT$3.90M 123.85K USD | NT$38.15 1.21 USD | NT$40.50 1.29 USD | NT$10.93B 347.33M USD | 0 | -NT$44.90 -1.4 USD | ||
| USI Corporation 1304.TW | NT$10.15 0.32 USD |
-2.4
|
NT$10.88B 345.84M USD | NT$3.68M 116.82K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$10.88B 345.84M USD | 0 | -NT$2.63 -0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.40 0.81 USD |
-2.5
|
NT$10.86B 345.23M USD | NT$1.91M 60.54K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$10.86B 345.23M USD | 0 | -NT$0.05 -0.001 USD | ||
| Egis Technology Inc. 6462.TWO | NT$119.00 3.78 USD |
-2.06
|
NT$10.86B 345.04M USD | NT$1.25M 39.85K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$10.86B 345.04M USD | 0 | -NT$17.67 -0.5 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$55.60 1.77 USD |
-1.24
|
NT$10.84B 344.34M USD | NT$373.34K 11.86K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$10.84B 344.34M USD | 5.24 | NT$10.60 0.34 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.45 0.33 USD |
-1.42
|
NT$10.82B 343.7M USD | NT$858.89K 27.29K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$10.82B 343.7M USD | 3.53 | NT$2.96 0.09 USD | ||
| Netronix, Inc. 6143.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$10.80B 343.19M USD | NT$892.98K 28.37K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$10.80B 343.19M USD | 20.91 | NT$6.00 0.19 USD | ||
| Team Group Inc. 4967.TW | NT$126.00 4 USD |
-7.01
|
NT$10.71B 340.17M USD | NT$9.14M 290.41K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$10.71B 340.17M USD | 45.65 | NT$2.76 0.09 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.50 0.43 USD |
+1.5
|
NT$10.66B 338.88M USD | NT$768.67K 24.42K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$10.66B 338.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$48.95 1.56 USD |
-1.31
|
NT$10.65B 338.48M USD | NT$1.32M 42.05K USD | NT$48.75 1.55 USD | NT$50.40 1.6 USD | NT$10.65B 338.48M USD | 20.74 | NT$2.36 0.07 USD | ||
| Sysgration Ltd. 5309.TWO | NT$52.40 1.67 USD |
-2.96
|
NT$10.60B 336.85M USD | NT$3.20M 101.71K USD | NT$51.80 1.65 USD | NT$53.60 1.7 USD | NT$10.60B 336.85M USD | 238.18 | NT$0.22 0.006 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.00 1.24 USD |
-4.53
|
NT$10.52B 334.38M USD | NT$11.27M 358.13K USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$10.52B 334.38M USD | 33.05 | NT$1.18 0.04 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.30 2.81 USD |
-2.97
|
NT$10.50B 333.54M USD | NT$1.21M 38.48K USD | NT$88.20 2.8 USD | NT$90.30 2.87 USD | NT$10.50B 333.54M USD | 15.76 | NT$5.60 0.18 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$60.40 1.92 USD |
-1.15
|
NT$10.43B 331.45M USD | NT$134.38K 4.27K USD | NT$60.00 1.91 USD | NT$61.80 1.96 USD | NT$10.43B 331.45M USD | 9.98 | NT$6.05 0.19 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$305.00 9.69 USD |
-1.61
|
NT$10.34B 328.67M USD | NT$327.88K 10.42K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$10.34B 328.67M USD | 500.00 | NT$0.61 0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$56.20 1.79 USD |
-2.94
|
NT$10.34B 328.65M USD | NT$818.30K 26K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$10.34B 328.65M USD | 12.94 | NT$4.34 0.14 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.60 0.78 USD |
+1.03
|
NT$10.33B 328.25M USD | NT$692.61K 22.01K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$10.33B 328.25M USD | 19.21 | NT$1.28 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.25 0.64 USD |
-0.49
|
NT$10.33B 328.09M USD | NT$286.66K 9.11K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$10.33B 328.09M USD | 155.76 | NT$0.13 0.004 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.75 0.37 USD |
-1.67
|
NT$10.31B 327.45M USD | NT$945.81K 30.05K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$10.31B 327.45M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.90 2.51 USD |
-1.25
|
NT$10.26B 325.92M USD | NT$244.59K 7.77K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$10.26B 325.92M USD | 17.18 | NT$4.59 0.15 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.70 2.21 USD |
-1.97
|
NT$10.22B 324.7M USD | NT$642.92K 20.43K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$10.22B 324.7M USD | 15.02 | NT$4.64 0.15 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.50 2.14 USD |
-2.03
|
NT$10.21B 324.57M USD | NT$1.15M 36.57K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$10.21B 324.57M USD | 12.05 | NT$5.60 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||