Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Tech Corporation
3624.TWO
TW
|
NT$166.50 5.29 USD |
0
|
NT$19.54B 620.8M USD | NT$28.35M 900.92K USD | NT$159.00 5.05 USD | NT$173.00 5.5 USD | NT$19.54B 620.8M USD | 52.19 | NT$3.19 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.90 0.63 USD |
-1.49
|
NT$19.54B 620.75M USD | NT$35.87M 1.14M USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$19.54B 620.75M USD | 17.00 | NT$1.17 0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$19.53B 620.51M USD | NT$809.48K 25.72K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$19.53B 620.51M USD | 15.16 | NT$9.00 0.29 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$458.00 14.55 USD |
-3.88
|
NT$19.52B 620.15M USD | NT$799.47K 25.4K USD | NT$450.00 14.3 USD | NT$474.00 15.06 USD | NT$19.52B 620.15M USD | 462.62 | NT$0.99 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$312.00 9.91 USD |
-2.35
|
NT$19.46B 618.31M USD | NT$859.16K 27.3K USD | NT$303.00 9.63 USD | NT$317.50 10.09 USD | NT$19.46B 618.31M USD | 28.13 | NT$11.09 0.35 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$19.26B 612.04M USD | NT$392.00K 12.46K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$19.26B 612.04M USD | 17.54 | NT$14.76 0.47 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$181.00 5.75 USD |
-3.21
|
NT$19.10B 606.86M USD | NT$800.38K 25.43K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$19.10B 606.86M USD | 21.83 | NT$8.29 0.26 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
0
|
NT$19.07B 605.83M USD | NT$31.89M 1.01M USD | NT$139.00 4.42 USD | NT$152.50 4.85 USD | NT$19.07B 605.83M USD | 40.79 | NT$3.53 0.11 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$18.85B 599.02M USD | NT$192.02K 6.1K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$18.85B 599.02M USD | 15.40 | NT$9.74 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.30 2.9 USD |
-4.1
|
NT$18.73B 595.13M USD | NT$2.71M 86.22K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$18.73B 595.13M USD | 17.62 | NT$5.18 0.16 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.90 1.94 USD |
-2.09
|
NT$18.73B 595.12M USD | NT$2.61M 82.87K USD | NT$59.70 1.9 USD | NT$62.60 1.99 USD | NT$18.73B 595.12M USD | 40.87 | NT$1.49 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$18.57B 590.22M USD | NT$728.53K 23.15K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.57B 590.22M USD | 10.09 | NT$2.68 0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$18.51B 588.25M USD | NT$1.84M 58.6K USD | NT$39.80 1.26 USD | NT$40.70 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.70 1.07 USD |
-0.74
|
NT$18.47B 586.78M USD | NT$1.49M 47.32K USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$18.47B 586.78M USD | 16.68 | NT$2.02 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-0.17
|
NT$18.45B 586.35M USD | NT$199.25K 6.33K USD | NT$5.56 0.18 USD | NT$5.73 0.18 USD | NT$18.45B 586.35M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.80 1.3 USD |
-3.32
|
NT$18.43B 585.61M USD | NT$7.69M 244.39K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$18.43B 585.61M USD | 313.84 | NT$0.13 0.004 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$18.38B 584.02M USD | NT$1.18M 37.58K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$18.38B 584.02M USD | 24.92 | NT$0.70 0.02 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$240.00 7.63 USD |
+1.69
|
NT$18.21B 578.48M USD | NT$610.84K 19.41K USD | NT$232.00 7.37 USD | NT$240.00 7.63 USD | NT$18.21B 578.48M USD | 14.36 | NT$16.71 0.53 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$55.30 1.76 USD |
-4.98
|
NT$18.18B 577.67M USD | NT$6.22M 197.78K USD | NT$55.30 1.76 USD | NT$58.90 1.87 USD | NT$18.18B 577.67M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.40 0.74 USD |
-2.7
|
NT$18.07B 574.33M USD | NT$7.85M 249.29K USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$18.07B 574.33M USD | 3.75 | NT$6.23 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$92.60 2.94 USD |
-2.53
|
NT$18.05B 573.45M USD | NT$7.40M 235.25K USD | NT$87.70 2.79 USD | NT$96.50 3.07 USD | NT$18.05B 573.45M USD | 51.16 | NT$1.81 0.06 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$18.04B 573.25M USD | NT$1.44M 45.69K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$18.04B 573.25M USD | 49.33 | NT$2.27 0.07 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$17.94B 570.12M USD | NT$2.29M 72.76K USD | NT$195.00 6.2 USD | NT$208.00 6.61 USD | NT$17.94B 570.12M USD | 65.99 | NT$2.97 0.09 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.20 2.58 USD |
-0.37
|
NT$17.87B 567.83M USD | NT$189.58K 6.02K USD | NT$81.20 2.58 USD | NT$81.50 2.59 USD | NT$17.87B 567.83M USD | 12.60 | NT$6.44 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$370.50 11.77 USD |
+2.07
|
NT$17.86B 567.45M USD | NT$770.16K 24.47K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$17.86B 567.45M USD | 0 | -NT$0.61 -0.01 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$125.00 3.97 USD |
-3.47
|
NT$17.84B 566.92M USD | NT$3.97M 126.07K USD | NT$122.50 3.89 USD | NT$133.00 4.23 USD | NT$17.84B 566.92M USD | 26.70 | NT$4.68 0.15 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.00 8.52 USD |
-2.37
|
NT$17.65B 560.77M USD | NT$223.31K 7.1K USD | NT$267.00 8.48 USD | NT$273.50 8.69 USD | NT$17.65B 560.77M USD | 17.04 | NT$15.72 0.5 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$412.00 13.09 USD |
-4.41
|
NT$17.61B 559.55M USD | NT$588.63K 18.7K USD | NT$406.00 12.9 USD | NT$436.00 13.85 USD | NT$17.61B 559.55M USD | 35.64 | NT$11.56 0.37 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.20 2.01 USD |
-3.81
|
NT$17.59B 559M USD | NT$1.37M 43.44K USD | NT$63.00 2 USD | NT$65.10 2.07 USD | NT$17.59B 559M USD | 23.40 | NT$2.70 0.09 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$291.00 9.25 USD |
-0.17
|
NT$17.42B 553.42M USD | NT$1.80M 57.07K USD | NT$275.00 8.74 USD | NT$293.00 9.31 USD | NT$17.42B 553.42M USD | 82.20 | NT$3.54 0.11 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$235.00 7.47 USD |
-2.89
|
NT$17.39B 552.57M USD | NT$432.32K 13.74K USD | NT$233.50 7.42 USD | NT$240.50 7.64 USD | NT$17.39B 552.57M USD | 36.04 | NT$6.52 0.21 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
+1.95
|
NT$17.37B 551.86M USD | NT$7.65M 243.16K USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$17.37B 551.86M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$17.33B 550.66M USD | NT$674.95K 21.45K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$17.33B 550.66M USD | 32.69 | NT$0.63 0.02 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$174.00 5.53 USD |
-5.43
|
NT$17.28B 548.96M USD | NT$6.11M 194.09K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$17.28B 548.96M USD | 55.59 | NT$3.13 0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$133.50 4.24 USD |
-3.26
|
NT$17.23B 547.42M USD | NT$634.87K 20.17K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$17.23B 547.42M USD | 19.37 | NT$6.89 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$219.00 6.96 USD |
-9.88
|
NT$17.13B 544.3M USD | NT$3.92M 124.66K USD | NT$219.00 6.96 USD | NT$234.50 7.45 USD | NT$17.13B 544.3M USD | 97.33 | NT$2.25 0.07 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$19.50 0.62 USD |
+8.03
|
NT$17.10B 543.42M USD | NT$25.39M 806.86K USD | NT$18.45 0.59 USD | NT$19.85 0.63 USD | NT$17.10B 543.42M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.12
|
NT$16.99B 539.79M USD | NT$531.12K 16.88K USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$31.30 0.99 USD |
+2.12
|
NT$16.96B 538.78M USD | NT$4.03M 127.91K USD | NT$30.70 0.98 USD | NT$32.20 1.02 USD | NT$16.96B 538.78M USD | 223.57 | NT$0.14 0.004 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$16.62B 528.16M USD | NT$44.00K 1.4K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$16.62B 528.16M USD | 17.03 | NT$2.66 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$312.00 9.91 USD |
-6.02
|
NT$16.55B 526.01M USD | NT$1.12M 35.73K USD | NT$311.00 9.88 USD | NT$328.50 10.44 USD | NT$16.55B 526.01M USD | 58.10 | NT$5.37 0.17 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.10 0.64 USD |
+2.55
|
NT$16.55B 525.77M USD | NT$2.41M 76.64K USD | NT$19.60 0.62 USD | NT$20.35 0.65 USD | NT$16.55B 525.77M USD | 10.00 | NT$2.01 0.06 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$317.00 10.07 USD |
-8.12
|
NT$16.47B 523.46M USD | NT$1.37M 43.42K USD | NT$312.00 9.91 USD | NT$343.00 10.9 USD | NT$16.47B 523.46M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$91.10 2.89 USD |
+2.24
|
NT$16.44B 522.39M USD | NT$19.33M 614.28K USD | NT$86.90 2.76 USD | NT$93.00 2.96 USD | NT$16.44B 522.39M USD | 38.93 | NT$2.34 0.07 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.20 3.09 USD |
-3.28
|
NT$16.38B 520.51M USD | NT$3.03M 96.39K USD | NT$96.20 3.06 USD | NT$101.50 3.23 USD | NT$16.38B 520.51M USD | 17.83 | NT$5.45 0.17 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.80 2.25 USD |
-3.15
|
NT$16.29B 517.59M USD | NT$29.30M 931.11K USD | NT$70.20 2.23 USD | NT$75.60 2.4 USD | NT$16.29B 517.59M USD | 416.47 | NT$0.17 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$235.00 7.47 USD |
-2.69
|
NT$16.22B 515.36M USD | NT$183.45K 5.83K USD | NT$232.00 7.37 USD | NT$239.50 7.61 USD | NT$16.22B 515.36M USD | 32.14 | NT$7.31 0.23 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.05 1.27 USD |
+2.69
|
NT$16.20B 514.81M USD | NT$2.53M 80.33K USD | NT$39.35 1.25 USD | NT$40.60 1.29 USD | NT$16.20B 514.81M USD | 11.64 | NT$3.44 0.11 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.00 1.97 USD |
-1.43
|
NT$16.18B 514.12M USD | NT$1.42M 45.19K USD | NT$61.40 1.95 USD | NT$64.40 2.05 USD | NT$16.18B 514.12M USD | 8.93 | NT$6.94 0.22 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.70 1.93 USD |
+0.83
|
NT$16.17B 513.75M USD | NT$699.62K 22.23K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$16.17B 513.75M USD | 17.90 | NT$3.39 0.11 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.30 1.66 USD |
+9.99
|
NT$16.13B 512.58M USD | NT$1.58M 50.17K USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$16.13B 512.58M USD | 4.69 | NT$11.15 0.35 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$16.11B 511.84M USD | NT$50.48M 1.6M USD | NT$11.75 0.37 USD | NT$12.55 0.4 USD | NT$16.11B 511.84M USD | 50.62 | NT$0.24 0.007 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$15.99B 508.23M USD | NT$388.28K 12.34K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$15.99B 508.23M USD | 34.89 | NT$0.48 0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.30 1.85 USD |
-3.64
|
NT$15.78B 501.48M USD | NT$1.23M 39.19K USD | NT$58.00 1.84 USD | NT$60.90 1.94 USD | NT$15.78B 501.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$157.00 4.99 USD |
-1.57
|
NT$15.78B 501.31M USD | NT$320.12K 10.17K USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$15.78B 501.31M USD | 32.37 | NT$4.85 0.15 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$15.72B 499.42M USD | NT$656.04K 20.85K USD | NT$88.70 2.82 USD | NT$90.60 2.88 USD | NT$15.72B 499.42M USD | 11.88 | NT$7.49 0.24 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.90 1.87 USD |
-0.67
|
NT$15.71B 499.12M USD | NT$265.99K 8.45K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$15.71B 499.12M USD | 9.04 | NT$6.51 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.50 1.16 USD |
-1.75
|
NT$15.48B 492M USD | NT$1.88M 59.74K USD | NT$36.50 1.16 USD | NT$37.15 1.18 USD | NT$15.48B 492M USD | 3.23 | NT$11.27 0.36 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+3.1
|
NT$15.47B 491.45M USD | NT$596.85K 18.97K USD | NT$176.00 5.59 USD | NT$184.50 5.86 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$15.35B 487.74M USD | NT$150.80K 4.79K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$15.35B 487.74M USD | 7.93 | NT$13.24 0.42 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$15.34B 487.44M USD | NT$423.97K 13.47K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$15.34B 487.44M USD | 388.00 | NT$0.05 0.001 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$15.25B 484.63M USD | NT$999.63K 31.76K USD | NT$29.85 0.95 USD | NT$30.35 0.96 USD | NT$15.25B 484.63M USD | 19.41 | NT$1.54 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$107.50 3.42 USD |
-2.71
|
NT$15.23B 483.85M USD | NT$748.15K 23.77K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$15.23B 483.85M USD | 20.05 | NT$5.36 0.17 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$328.84K 10.45K USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$57.00 1.81 USD |
-1.55
|
NT$15.10B 479.85M USD | NT$11.59M 368.21K USD | NT$55.40 1.76 USD | NT$58.10 1.85 USD | NT$15.10B 479.85M USD | 0 | -NT$10.72 -0.3 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.45 1.44 USD |
-2.15
|
NT$15.02B 477.35M USD | NT$2.95M 93.88K USD | NT$44.55 1.42 USD | NT$46.05 1.46 USD | NT$15.02B 477.35M USD | 0 | -NT$1.31 -0.04 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$228.50 7.26 USD |
-5.38
|
NT$14.98B 476.05M USD | NT$3.71M 117.76K USD | NT$227.00 7.21 USD | NT$240.50 7.64 USD | NT$14.98B 476.05M USD | 40.37 | NT$5.66 0.18 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$270.50 8.6 USD |
-4.25
|
NT$14.92B 473.96M USD | NT$423.12K 13.44K USD | NT$268.00 8.52 USD | NT$279.50 8.88 USD | NT$14.92B 473.96M USD | 17.79 | NT$15.20 0.48 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$14.87B 472.47M USD | NT$683.31K 21.71K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$14.87B 472.47M USD | 7.20 | NT$6.43 0.2 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$14.83B 471.29M USD | NT$482.47K 15.33K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$14.83B 471.29M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$277.00 8.8 USD |
+1.09
|
NT$14.81B 470.71M USD | NT$1.52M 48.35K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$14.81B 470.71M USD | 19.05 | NT$14.54 0.46 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$206.50 6.56 USD |
-0.72
|
NT$14.80B 470.36M USD | NT$194.76K 6.19K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$14.80B 470.36M USD | 0 | -NT$1.17 -0.03 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.77B 469.44M USD | NT$263.06K 8.36K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$14.77B 469.44M USD | 20.25 | NT$0.99 0.03 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.05 0.8 USD |
-2.15
|
NT$14.74B 468.38M USD | NT$3.06M 97.13K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$14.74B 468.38M USD | 250.49 | NT$0.10 0.003 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.50 1.73 USD |
-2.15
|
NT$14.71B 467.28M USD | NT$5.23M 166.13K USD | NT$54.20 1.72 USD | NT$56.80 1.8 USD | NT$14.71B 467.28M USD | 11.87 | NT$4.59 0.15 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$14.67B 466.12M USD | NT$952.82K 30.28K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$14.67B 466.12M USD | 8.95 | NT$2.53 0.08 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.70 1.83 USD |
+0.52
|
NT$14.63B 464.85M USD | NT$102.65K 3.26K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$14.63B 464.85M USD | 14.94 | NT$3.86 0.12 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$143.00 4.54 USD |
-3.38
|
NT$14.60B 463.94M USD | NT$350.94K 11.15K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$14.60B 463.94M USD | 21.89 | NT$6.53 0.21 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$14.58B 463.13M USD | NT$158.70K 5.04K USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$14.58B 463.13M USD | 13.85 | NT$2.10 0.07 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.80 2.25 USD |
-0.7
|
NT$14.55B 462.42M USD | NT$3.39M 107.86K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$14.55B 462.42M USD | 13.64 | NT$5.19 0.16 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
+3.44
|
NT$14.53B 461.68M USD | NT$8.49M 269.92K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$14.53B 461.68M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$176.50 5.61 USD |
+1.44
|
NT$14.51B 461.04M USD | NT$3.62M 115.02K USD | NT$169.50 5.39 USD | NT$176.50 5.61 USD | NT$14.51B 461.04M USD | 32.38 | NT$5.45 0.17 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$14.50B 460.8M USD | NT$653.05K 20.75K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$14.50B 460.8M USD | 16.82 | NT$1.75 0.06 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.43B 458.65M USD | NT$58.94K 1.87K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.05 1.27 USD |
-1.23
|
NT$14.40B 457.66M USD | NT$1.14M 36.13K USD | NT$39.95 1.27 USD | NT$40.55 1.29 USD | NT$14.40B 457.66M USD | 39.26 | NT$1.02 0.03 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.80 1.93 USD |
-2.09
|
NT$14.39B 457.23M USD | NT$1.94M 61.63K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$14.39B 457.23M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$264.00 8.39 USD |
-3.12
|
NT$14.29B 454.01M USD | NT$716.27K 22.76K USD | NT$264.00 8.39 USD | NT$274.50 8.72 USD | NT$14.29B 454.01M USD | 8.33 | NT$31.67 1.01 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$14.22B 451.75M USD | NT$680.20K 21.61K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$14.22B 451.75M USD | 16.62 | NT$7.70 0.24 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$14.21B 451.63M USD | NT$96.82K 3.08K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$14.21B 451.63M USD | 12.00 | NT$13.04 0.41 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$14.12B 448.55M USD | NT$1.59M 50.62K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$118.50 3.77 USD |
+1.72
|
NT$14.10B 448.14M USD | NT$572.57K 18.19K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$14.10B 448.14M USD | 10.44 | NT$11.35 0.36 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$232.50 7.39 USD |
-6.25
|
NT$14.05B 446.3M USD | NT$4.40M 139.77K USD | NT$232.50 7.39 USD | NT$249.00 7.91 USD | NT$14.05B 446.3M USD | 55.75 | NT$4.17 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$522.00 16.59 USD |
-3.87
|
NT$14.03B 445.92M USD | NT$1.81M 57.49K USD | NT$521.00 16.55 USD | NT$550.00 17.48 USD | NT$14.03B 445.92M USD | 50.87 | NT$10.26 0.33 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$13.77B 437.58M USD | NT$268.44K 8.53K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$13.77B 437.58M USD | 13.70 | NT$13.17 0.42 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$85.90 2.73 USD |
-5.71
|
NT$13.69B 435.14M USD | NT$18.47M 586.79K USD | NT$85.80 2.73 USD | NT$90.50 2.88 USD | NT$13.69B 435.14M USD | 62.24 | NT$1.38 0.04 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$13.61B 432.51M USD | NT$591.46K 18.79K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$13.61B 432.51M USD | 9.30 | NT$5.59 0.18 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$13.58B 431.6M USD | NT$1.15M 36.6K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$13.58B 431.6M USD | 8.75 | NT$3.72 0.12 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$13.57B 431.05M USD | NT$374.38K 11.9K USD | NT$111.50 3.54 USD | NT$118.00 3.75 USD | NT$13.57B 431.05M USD | 0 | -NT$1.38 -0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$124.50 3.96 USD |
-3.86
|
NT$13.53B 429.92M USD | NT$3.21M 101.89K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$13.53B 429.92M USD | 31.20 | NT$3.99 0.13 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$13.49B 428.56M USD | NT$9.95M 316.25K USD | NT$65.20 2.07 USD | NT$66.70 2.12 USD | NT$13.49B 428.56M USD | 17.64 | NT$3.78 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
