Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M31 Technology Corporation
6643.TWO
TW
|
NT$468.50 14.89 USD |
+2.29
|
NT$19.96B 634.37M USD | NT$386.13K 12.27K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$19.96B 634.37M USD | 488.02 | NT$0.96 0.03 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$19.94B 633.67M USD | NT$1.56M 49.63K USD | NT$66.30 2.11 USD | NT$67.60 2.15 USD | NT$19.94B 633.67M USD | 19.44 | NT$3.43 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$19.86B 631.05M USD | NT$204.47K 6.5K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$19.86B 631.05M USD | 13.85 | NT$17.47 0.56 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$19.79B 628.75M USD | NT$339.21K 10.78K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$19.79B 628.75M USD | 14.67 | NT$3.64 0.12 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$19.70B 626.07M USD | NT$1.05M 33.22K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$19.70B 626.07M USD | 17.96 | NT$9.52 0.3 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$264.50 8.4 USD |
+2.12
|
NT$19.67B 625.03M USD | NT$270.08K 8.58K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$19.67B 625.03M USD | 17.51 | NT$15.10 0.48 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$19.63B 623.61M USD | NT$9.23M 293.35K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$19.63B 623.61M USD | 28.35 | NT$4.85 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$19.48B 618.94M USD | NT$44.40M 1.41M USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.48B 618.94M USD | 52.03 | NT$3.19 0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$184.50 5.86 USD |
+1.93
|
NT$19.47B 618.6M USD | NT$371.68K 11.81K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$19.47B 618.6M USD | 21.55 | NT$8.56 0.27 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.95 1.36 USD |
+5.27
|
NT$19.40B 616.47M USD | NT$11.28M 358.34K USD | NT$41.55 1.32 USD | NT$43.35 1.38 USD | NT$19.40B 616.47M USD | 330.38 | NT$0.13 0.004 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$19.38B 615.96M USD | NT$455.17K 14.46K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.38B 615.96M USD | 15.05 | NT$9.00 0.29 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$41.10 1.31 USD |
+2.75
|
NT$19.02B 604.43M USD | NT$2.12M 67.24K USD | NT$40.45 1.29 USD | NT$41.20 1.31 USD | NT$19.02B 604.43M USD | 5.43 | NT$7.56 0.24 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.90 0.19 USD |
+2.97
|
NT$19.00B 603.74M USD | NT$588.37K 18.7K USD | NT$5.56 0.18 USD | NT$6.00 0.19 USD | NT$19.00B 603.74M USD | 0 | -NT$1.80 -0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$191.00 6.07 USD |
+9.77
|
NT$18.96B 602.6M USD | NT$10.81M 343.45K USD | NT$176.00 5.59 USD | NT$191.00 6.07 USD | NT$18.96B 602.6M USD | 61.02 | NT$3.13 0.1 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$18.85B 599.02M USD | NT$160.00K 5.08K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$18.85B 599.02M USD | 15.30 | NT$9.80 0.31 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.20 1.09 USD |
+1.48
|
NT$18.74B 595.48M USD | NT$1.74M 55.2K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$18.74B 595.48M USD | 16.76 | NT$2.04 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.00 3.05 USD |
+3.67
|
NT$18.71B 594.51M USD | NT$14.15M 449.7K USD | NT$92.10 2.93 USD | NT$99.80 3.17 USD | NT$18.71B 594.51M USD | 52.74 | NT$1.82 0.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$245.50 7.8 USD |
+2.29
|
NT$18.62B 591.73M USD | NT$830.70K 26.4K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$18.62B 591.73M USD | 14.65 | NT$16.75 0.53 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.18
|
NT$18.61B 591.31M USD | NT$360.00K 11.44K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$18.59B 590.71M USD | NT$619.19K 19.68K USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$18.59B 590.71M USD | 24.85 | NT$0.71 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.90 0.76 USD |
+2.14
|
NT$18.46B 586.6M USD | NT$2.96M 94.07K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$18.46B 586.6M USD | 3.81 | NT$6.26 0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
-9.94
|
NT$18.38B 583.88M USD | NT$1.09M 34.57K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$429.00 13.63 USD |
+4.13
|
NT$18.34B 582.64M USD | NT$430.98K 13.69K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.34B 582.64M USD | 37.11 | NT$11.56 0.37 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$18.10B 575.12M USD | NT$11.69M 371.45K USD | NT$13.05 0.41 USD | NT$13.60 0.43 USD | NT$18.10B 575.12M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$17.98B 571.23M USD | NT$171.31K 5.44K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$17.98B 571.23M USD | 17.36 | NT$15.72 0.5 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$111.50 3.54 USD |
-0.45
|
NT$17.96B 570.69M USD | NT$1.97M 62.66K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$17.96B 570.69M USD | 49.11 | NT$2.27 0.07 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$17.94B 570.12M USD | NT$921.71K 29.29K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$17.94B 570.12M USD | 63.84 | NT$3.07 0.1 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
+0.12
|
NT$17.89B 568.53M USD | NT$153.30K 4.87K USD | NT$81.20 2.58 USD | NT$81.40 2.59 USD | NT$17.89B 568.53M USD | 12.58 | NT$6.46 0.21 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.20 2.04 USD |
+1.58
|
NT$17.87B 567.84M USD | NT$1.34M 42.54K USD | NT$63.40 2.01 USD | NT$65.60 2.08 USD | NT$17.87B 567.84M USD | 22.84 | NT$2.81 0.09 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$54.00 1.72 USD |
-2.35
|
NT$17.75B 564.09M USD | NT$3.97M 126.06K USD | NT$53.70 1.71 USD | NT$55.90 1.78 USD | NT$17.75B 564.09M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$17.74B 563.54M USD | NT$4.81M 152.79K USD | NT$53.00 1.68 USD | NT$57.50 1.83 USD | NT$17.74B 563.54M USD | 5.15 | NT$11.15 0.35 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$137.00 4.35 USD |
+2.62
|
NT$17.68B 561.77M USD | NT$623.09K 19.8K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$17.68B 561.77M USD | 19.24 | NT$7.12 0.23 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$238.50 7.58 USD |
+1.49
|
NT$17.65B 560.8M USD | NT$230.08K 7.31K USD | NT$236.50 7.51 USD | NT$241.50 7.67 USD | NT$17.65B 560.8M USD | 35.49 | NT$6.72 0.21 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$364.50 11.58 USD |
-1.62
|
NT$17.57B 558.26M USD | NT$549.23K 17.45K USD | NT$363.00 11.53 USD | NT$377.50 12 USD | NT$17.57B 558.26M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$20.00 0.64 USD |
+2.56
|
NT$17.54B 557.36M USD | NT$20.20M 641.99K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$17.54B 557.36M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$17.50B 556.01M USD | NT$600.23K 19.07K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$17.50B 556.01M USD | 33.01 | NT$0.63 0.02 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$223.00 7.09 USD |
+1.83
|
NT$17.44B 554.24M USD | NT$3.30M 104.9K USD | NT$214.00 6.8 USD | NT$228.00 7.24 USD | NT$17.44B 554.24M USD | 89.20 | NT$2.50 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$288.50 9.17 USD |
-0.86
|
NT$17.27B 548.66M USD | NT$6.72M 213.39K USD | NT$285.50 9.07 USD | NT$308.00 9.79 USD | NT$17.27B 548.66M USD | 81.26 | NT$3.55 0.11 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$31.65 1.01 USD |
+1.12
|
NT$17.15B 544.8M USD | NT$1.64M 51.99K USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$17.15B 544.8M USD | 226.07 | NT$0.14 0.004 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.90 0.41 USD |
+6.17
|
NT$17.10B 543.43M USD | NT$96.26M 3.06M USD | NT$12.35 0.39 USD | NT$13.20 0.42 USD | NT$17.10B 543.43M USD | 53.75 | NT$0.24 0.007 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.45 1.29 USD |
+0.12
|
NT$17.01B 540.46M USD | NT$400.94K 12.74K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$17.01B 540.46M USD | 15.26 | NT$2.65 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$317.00 10.07 USD |
+1.6
|
NT$16.82B 534.44M USD | NT$676.19K 21.49K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$16.82B 534.44M USD | 55.51 | NT$5.71 0.18 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.35 0.65 USD |
+1.24
|
NT$16.75B 532.31M USD | NT$1.00M 31.92K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$16.75B 532.31M USD | 10.38 | NT$1.96 0.06 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.05 1.43 USD |
-0.55
|
NT$16.53B 525.24M USD | NT$27.67K 879.06 USD | NT$45.00 1.43 USD | NT$45.40 1.44 USD | NT$16.53B 525.24M USD | 16.93 | NT$2.66 0.08 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.80 1.3 USD |
+1.87
|
NT$16.51B 524.45M USD | NT$2.03M 64.49K USD | NT$40.10 1.27 USD | NT$41.45 1.32 USD | NT$16.51B 524.45M USD | 12.17 | NT$3.35 0.11 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.80 3.11 USD |
+0.62
|
NT$16.48B 523.72M USD | NT$1.41M 44.65K USD | NT$97.50 3.1 USD | NT$99.00 3.15 USD | NT$16.48B 523.72M USD | 18.73 | NT$5.22 0.17 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$238.50 7.58 USD |
+1.49
|
NT$16.46B 523.03M USD | NT$57.24K 1.82K USD | NT$234.50 7.45 USD | NT$240.50 7.64 USD | NT$16.46B 523.03M USD | 32.62 | NT$7.31 0.23 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$315.50 10.03 USD |
-0.47
|
NT$16.40B 520.99M USD | NT$3.53M 112.05K USD | NT$301.50 9.58 USD | NT$326.50 10.37 USD | NT$16.40B 520.99M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.15 0.54 USD |
+2.39
|
NT$16.38B 520.36M USD | NT$1.08M 34.18K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$16.38B 520.36M USD | 35.72 | NT$0.48 0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.40 1.92 USD |
+3.6
|
NT$16.35B 519.54M USD | NT$515.11K 16.37K USD | NT$58.60 1.86 USD | NT$60.70 1.93 USD | NT$16.35B 519.54M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.00 2.26 USD |
+0.28
|
NT$16.34B 519.05M USD | NT$9.39M 298.33K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$16.34B 519.05M USD | 394.44 | NT$0.18 0.005 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$16.31B 518.27M USD | NT$1.96M 62.24K USD | NT$60.20 1.91 USD | NT$62.80 2 USD | NT$16.31B 518.27M USD | 8.87 | NT$7.04 0.22 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.80 2.85 USD |
-1.43
|
NT$16.21B 514.94M USD | NT$21.55M 684.76K USD | NT$87.80 2.79 USD | NT$92.90 2.95 USD | NT$16.21B 514.94M USD | 39.21 | NT$2.29 0.07 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$16.06B 510.37M USD | NT$465.47K 14.79K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$16.06B 510.37M USD | 17.94 | NT$3.36 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
+2.02
|
NT$16.04B 509.52M USD | NT$560.90K 17.82K USD | NT$89.60 2.85 USD | NT$90.90 2.89 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$15.88B 504.5M USD | NT$159.56K 5.07K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$15.88B 504.5M USD | 32.11 | NT$4.92 0.16 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$37.35 1.19 USD |
+2.33
|
NT$15.84B 503.45M USD | NT$4.06M 128.93K USD | NT$36.60 1.16 USD | NT$37.40 1.19 USD | NT$15.84B 503.45M USD | 3.26 | NT$11.45 0.36 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$59.60 1.89 USD |
+4.56
|
NT$15.79B 501.74M USD | NT$16.70M 530.77K USD | NT$57.00 1.81 USD | NT$59.90 1.9 USD | NT$15.79B 501.74M USD | 0 | -NT$11.44 -0.3 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$15.72B 499.35M USD | NT$122.76K 3.9K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$15.72B 499.35M USD | 8.11 | NT$13.24 0.42 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.90 1.87 USD |
0
|
NT$15.71B 499.12M USD | NT$180.61K 5.74K USD | NT$58.70 1.87 USD | NT$59.10 1.88 USD | NT$15.71B 499.12M USD | 8.99 | NT$6.55 0.21 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.85 0.63 USD |
+2.32
|
NT$15.70B 498.75M USD | NT$425.09K 13.51K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$15.70B 498.75M USD | 397.00 | NT$0.05 0.001 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$279.50 8.88 USD |
+3.33
|
NT$15.41B 489.73M USD | NT$274.51K 8.72K USD | NT$271.50 8.63 USD | NT$282.00 8.96 USD | NT$15.41B 489.73M USD | 17.60 | NT$15.88 0.5 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$15.37B 488.35M USD | NT$580.64K 18.45K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$15.37B 488.35M USD | 19.69 | NT$5.51 0.18 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$56.80 1.8 USD |
+4.22
|
NT$15.33B 487M USD | NT$4.41M 140.14K USD | NT$55.20 1.75 USD | NT$57.70 1.83 USD | NT$15.33B 487M USD | 12.11 | NT$4.69 0.15 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.30 1.47 USD |
+1.87
|
NT$15.30B 486.28M USD | NT$1.66M 52.74K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$15.30B 486.28M USD | 0 | -NT$1.31 -0.04 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.50 5.74 USD |
-1.37
|
NT$15.26B 484.73M USD | NT$403.79K 12.83K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$15.26B 484.73M USD | 22.90 | NT$7.88 0.25 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$15.25B 484.63M USD | NT$654.35K 20.79K USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$15.25B 484.63M USD | 19.16 | NT$1.56 0.05 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$232.00 7.37 USD |
+1.53
|
NT$15.21B 483.34M USD | NT$1.48M 46.97K USD | NT$229.50 7.29 USD | NT$235.00 7.47 USD | NT$15.21B 483.34M USD | 38.79 | NT$5.98 0.19 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.35 1.5 USD |
+2.27
|
NT$15.21B 483.18M USD | NT$1.08M 34.23K USD | NT$46.35 1.47 USD | NT$47.35 1.5 USD | NT$15.21B 483.18M USD | 7.36 | NT$6.43 0.2 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$15.16B 481.62M USD | NT$263.17K 8.36K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$64.00 2.03 USD |
+5.26
|
NT$15.15B 481.29M USD | NT$3.00M 95.17K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$15.15B 481.29M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$562.00 17.86 USD |
+7.66
|
NT$15.11B 480.09M USD | NT$2.48M 78.78K USD | NT$532.00 16.9 USD | NT$574.00 18.24 USD | NT$15.11B 480.09M USD | 52.67 | NT$10.67 0.34 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.00 0.44 USD |
+3.32
|
NT$15.01B 477.02M USD | NT$13.72M 436.05K USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$15.01B 477.02M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$182.00 5.78 USD |
+3.12
|
NT$14.96B 475.41M USD | NT$6.98M 221.86K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.96B 475.41M USD | 31.59 | NT$5.76 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.35 0.81 USD |
+1.2
|
NT$14.92B 473.99M USD | NT$2.26M 71.79K USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$14.92B 473.99M USD | 253.50 | NT$0.10 0.003 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.83B 471.36M USD | NT$7.63M 242.37K USD | NT$125.50 3.99 USD | NT$136.50 4.34 USD | NT$14.83B 471.36M USD | 32.89 | NT$4.15 0.13 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.10 0.96 USD |
+2.21
|
NT$14.82B 470.97M USD | NT$1.32M 41.88K USD | NT$29.70 0.94 USD | NT$30.45 0.97 USD | NT$14.82B 470.97M USD | 16.91 | NT$1.78 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$14.81B 470.61M USD | NT$182.85K 5.81K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$72.00 2.29 USD |
+1.69
|
NT$14.80B 470.26M USD | NT$2.05M 65.09K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$14.80B 470.26M USD | 13.76 | NT$5.23 0.17 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$14.80B 470.24M USD | NT$823.06K 26.15K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$14.76B 469M USD | NT$207.26K 6.59K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$14.76B 469M USD | 0 | -NT$1.05 -0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.90 1.3 USD |
+2.12
|
NT$14.71B 467.37M USD | NT$2.01M 63.92K USD | NT$40.00 1.27 USD | NT$40.95 1.3 USD | NT$14.71B 467.37M USD | 39.70 | NT$1.03 0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$144.00 4.58 USD |
+0.7
|
NT$14.70B 467.19M USD | NT$122.07K 3.88K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$14.70B 467.19M USD | 22.05 | NT$6.53 0.21 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$204.00 6.48 USD |
-1.21
|
NT$14.62B 464.66M USD | NT$237.21K 7.54K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$14.62B 464.66M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$91.50 2.91 USD |
+6.52
|
NT$14.59B 463.51M USD | NT$31.12M 988.97K USD | NT$84.10 2.67 USD | NT$93.70 2.98 USD | NT$14.59B 463.51M USD | 65.82 | NT$1.39 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$271.00 8.61 USD |
-2.17
|
NT$14.49B 460.51M USD | NT$795.12K 25.27K USD | NT$270.00 8.58 USD | NT$284.00 9.02 USD | NT$14.49B 460.51M USD | 18.83 | NT$14.39 0.46 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.10 1.81 USD |
-1.04
|
NT$14.48B 460.02M USD | NT$191.62K 6.09K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$14.48B 460.02M USD | 14.79 | NT$3.86 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$14.47B 459.8M USD | NT$136.99K 4.35K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$14.47B 459.8M USD | 12.18 | NT$1.65 0.05 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.10 0.42 USD |
+2.34
|
NT$14.45B 459.06M USD | NT$2.25M 71.65K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$14.45B 459.06M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$238.00 7.56 USD |
+2.37
|
NT$14.38B 456.86M USD | NT$2.97M 94.3K USD | NT$226.50 7.2 USD | NT$239.50 7.61 USD | NT$14.38B 456.86M USD | 53.48 | NT$4.45 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$265.00 8.42 USD |
+0.38
|
NT$14.34B 455.73M USD | NT$518.96K 16.49K USD | NT$261.50 8.31 USD | NT$269.50 8.56 USD | NT$14.34B 455.73M USD | 8.10 | NT$32.69 1.04 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$14.21B 451.63M USD | NT$74.13K 2.36K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$14.21B 451.63M USD | 11.88 | NT$13.17 0.42 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$14.16B 449.99M USD | NT$424.86K 13.5K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$14.16B 449.99M USD | 16.62 | NT$7.67 0.24 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$116.00 3.69 USD |
+3.57
|
NT$14.05B 446.44M USD | NT$839.57K 26.68K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$14.05B 446.44M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$160.50 5.1 USD |
+9.93
|
NT$14.01B 445.03M USD | NT$4.37M 138.85K USD | NT$152.00 4.83 USD | NT$160.50 5.1 USD | NT$14.01B 445.03M USD | 78.29 | NT$2.05 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$13.96B 443.64M USD | NT$280.66K 8.92K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$13.96B 443.64M USD | 13.89 | NT$13.17 0.42 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$13.92B 442.47M USD | NT$298.04K 9.47K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$13.92B 442.47M USD | 10.48 | NT$11.16 0.35 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.95 0.86 USD |
+6.31
|
NT$13.82B 439.13M USD | NT$4.62M 146.78K USD | NT$25.35 0.81 USD | NT$27.15 0.86 USD | NT$13.82B 439.13M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$24.30 0.77 USD |
+4.29
|
NT$13.75B 436.82M USD | NT$6.82M 216.74K USD | NT$23.20 0.74 USD | NT$25.35 0.81 USD | NT$13.75B 436.82M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.80 1.04 USD |
+0.77
|
NT$13.69B 434.92M USD | NT$958.79K 30.47K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$13.69B 434.92M USD | 8.84 | NT$3.71 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
