Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIC Inc. 3693.TWO | $325.5 10.34 USD |
+1.4
|
$13.99B 444.65M USD | $445.04K 14.14K USD | $317 10.07 USD | $328.5 10.44 USD | $13.99B 444.65M USD | 10.92 | $29.79 0.95 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.3 2.04 USD |
-1.38
|
$13.99B 444.55M USD | $707.22K 22.47K USD | $63.6 2.02 USD | $64.8 2.06 USD | $13.99B 444.55M USD | 22.17 | $2.9 0.09 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
-1.19
|
$13.88B 441.03M USD | $321.89K 10.23K USD | $12.35 0.39 USD | $12.65 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.3 1.6 USD |
-1.37
|
$13.74B 436.61M USD | $1.8M 57.35K USD | $49.95 1.59 USD | $51.1 1.62 USD | $13.74B 436.61M USD | 29.07 | $1.73 0.05 USD | |
| IEI Integration Corp. 3022.TW | $76.8 2.44 USD |
-1.41
|
$13.56B 430.96M USD | $819.06K 26.03K USD | $76.5 2.43 USD | $77.8 2.47 USD | $13.56B 430.96M USD | 9.52 | $8.06 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $149 4.73 USD |
+0.34
|
$13.41B 425.97M USD | $339.38K 10.78K USD | $146.5 4.66 USD | $150 4.77 USD | $13.41B 425.97M USD | 12.43 | $11.98 0.38 USD | |
| Anpec Electronics Corporation 6138.TWO | $179.5 5.7 USD |
-0.28
|
$13.4B 425.82M USD | $363.49K 11.55K USD | $176.5 5.61 USD | $180 5.72 USD | $13.4B 425.82M USD | 18.56 | $9.67 0.31 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-1.22
|
$13.39B 425.59M USD | $302.45K 9.61K USD | $40.1 1.27 USD | $40.8 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Adlink Technology Inc. 6166.TW | $61.3 1.95 USD |
+0.49
|
$13.33B 423.65M USD | $744.46K 23.66K USD | $61.3 1.95 USD | $63.2 2.01 USD | $13.33B 423.65M USD | 68.87 | $0.89 0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $111 3.53 USD |
-2.2
|
$13.3B 422.55M USD | $1.06M 33.74K USD | $108.5 3.45 USD | $113 3.59 USD | $13.3B 422.55M USD | 97.36 | $1.14 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $125.5 3.99 USD |
+4.58
|
$13.27B 421.8M USD | $17.5M 555.99K USD | $117.5 3.73 USD | $125.5 3.99 USD | $13.27B 421.8M USD | 0 | -$2.63 -0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.35 1.28 USD |
-0.37
|
$13.27B 421.5M USD | $674.12K 21.42K USD | $39.85 1.27 USD | $40.6 1.29 USD | $13.27B 421.5M USD | 0 | -$0.08 -0.002 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
0
|
$13.23B 420.51M USD | $708.58K 22.52K USD | $22.1 0.7 USD | $22.5 0.71 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $82 2.61 USD |
-2.84
|
$13.19B 419.05M USD | $2.4M 76.22K USD | $81.7 2.6 USD | $84.4 2.68 USD | $13.19B 419.05M USD | 42.70 | $1.92 0.06 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.1 1.69 USD |
-0.75
|
$13.17B 418.57M USD | $683.91K 21.73K USD | $52.5 1.67 USD | $53.6 1.7 USD | $13.17B 418.57M USD | 15.66 | $3.39 0.11 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
-2.06
|
$13.16B 418.02M USD | $75.63K 2.4K USD | $142.5 4.53 USD | $145.5 4.62 USD | $13.16B 418.02M USD | 750.00 | $0.19 0.006 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.55 0.53 USD |
-1.49
|
$13.09B 415.83M USD | $573.19K 18.21K USD | $16.5 0.52 USD | $16.75 0.53 USD | $13.09B 415.83M USD | 53.38 | $0.31 0.009 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $149 4.73 USD |
-2.61
|
$13.05B 414.73M USD | $388.36K 12.34K USD | $148.5 4.72 USD | $153 4.86 USD | $13.05B 414.73M USD | 30.59 | $4.87 0.15 USD | |
| Genesys Logic, Inc. 6104.TWO | $143.5 4.56 USD |
-1.71
|
$13.05B 414.69M USD | $2.47M 78.64K USD | $142 4.51 USD | $147.5 4.69 USD | $13.05B 414.69M USD | 27.75 | $5.17 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.33
|
$13.02B 413.84M USD | $1.46M 46.43K USD | $22.2 0.71 USD | $22.55 0.72 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| Andes Technology Corporation 6533.TW | $257 8.17 USD |
-2.28
|
$13.02B 413.63M USD | $469.43K 14.92K USD | $255.5 8.12 USD | $261 8.29 USD | $13.02B 413.63M USD | 0 | -$1.21 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-1.67
|
$13.01B 413.51M USD | $510.12K 16.21K USD | $11.7 0.37 USD | $12 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.94
|
$13B 413.21M USD | $760.71K 24.17K USD | $73.7 2.34 USD | $74.9 2.38 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Hu Lane Associate Inc. 6279.TWO | $126.5 4.02 USD |
-1.94
|
$13B 412.97M USD | $726.59K 23.09K USD | $126 4 USD | $128 4.07 USD | $13B 412.97M USD | 10.81 | $11.7 0.37 USD | |
| Episil Technologies Inc. 3707.TWO | $33.9 1.08 USD |
-0.59
|
$12.99B 412.8M USD | $931.37K 29.59K USD | $33.1 1.05 USD | $33.9 1.08 USD | $12.99B 412.8M USD | 0 | -$1.76 -0.05 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $140 4.45 USD |
-3.45
|
$12.9B 409.91M USD | $13.95M 443.24K USD | $140 4.45 USD | $154.5 4.91 USD | $12.9B 409.91M USD | 0 | -$8.5 -0.2 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
-0.26
|
$12.86B 408.52M USD | $155.39K 4.94K USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
-0.56
|
$12.84B 408.02M USD | $533.21K 16.94K USD | $69.2 2.2 USD | $70.7 2.25 USD | $12.84B 408.02M USD | 20.61 | $3.42 0.11 USD | |
| Crowell Development Corp. 2528.TW | $31 0.99 USD |
-1.59
|
$12.81B 407.17M USD | $263.31K 8.37K USD | $30.85 0.98 USD | $31.35 1 USD | $12.81B 407.17M USD | 7.19 | $4.31 0.14 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81.5 2.59 USD |
+2.39
|
$12.78B 406.21M USD | $197.12K 6.26K USD | $78.8 2.5 USD | $81.8 2.6 USD | $12.78B 406.21M USD | 24.32 | $3.35 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $213.5 6.78 USD |
-1.61
|
$12.72B 404.18M USD | $471.73K 14.99K USD | $209 6.64 USD | $216.5 6.88 USD | $12.72B 404.18M USD | 13.66 | $15.62 0.5 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32 1.02 USD |
-0.31
|
$12.72B 404.18M USD | $1.14M 36.17K USD | $31.65 1.01 USD | $32.2 1.02 USD | $12.72B 404.18M USD | 12.54 | $2.55 0.08 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.25 0.39 USD |
-1.21
|
$12.68B 402.91M USD | $1.92M 60.96K USD | $12.15 0.39 USD | $12.4 0.39 USD | $12.68B 402.91M USD | 4.19 | $2.92 0.09 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $154 4.89 USD |
+1.65
|
$12.66B 402.27M USD | $2.94M 93.35K USD | $149 4.73 USD | $154.5 4.91 USD | $12.66B 402.27M USD | 22.00 | $7 0.22 USD | |
| Bafang Yunji International Company Limited 2753.TW | $187.5 5.96 USD |
+3.88
|
$12.5B 397.06M USD | $669.7K 21.28K USD | $181.5 5.77 USD | $188 5.97 USD | $12.5B 397.06M USD | 19.57 | $9.58 0.3 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $91.3 2.9 USD |
-1.72
|
$12.44B 395.31M USD | $239.15K 7.6K USD | $91.1 2.89 USD | $92.6 2.94 USD | $12.44B 395.31M USD | 15.55 | $5.87 0.19 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.3 1.22 USD |
0
|
$12.3B 390.83M USD | $654.58K 20.8K USD | $37.3 1.19 USD | $38.45 1.22 USD | $12.3B 390.83M USD | 34.19 | $1.12 0.04 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.4 1.63 USD |
-0.58
|
$12.26B 389.71M USD | $441.3K 14.02K USD | $51.2 1.63 USD | $53.1 1.69 USD | $12.26B 389.71M USD | 0 | -$7.87 -0.2 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $186 5.91 USD |
+4.49
|
$12.26B 389.67M USD | $1.4M 44.61K USD | $175 5.56 USD | $186 5.91 USD | $12.26B 389.67M USD | 58.30 | $3.19 0.1 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.1 0.96 USD |
-1.31
|
$12.24B 388.95M USD | $1.27M 40.37K USD | $30 0.95 USD | $30.65 0.97 USD | $12.24B 388.95M USD | 23.70 | $1.27 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-1.91
|
$12.17B 386.58M USD | $1.34M 42.5K USD | $15.15 0.48 USD | $15.6 0.5 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.5 0.87 USD |
-1.43
|
$12.16B 386.42M USD | $223.45K 7.1K USD | $27.4 0.87 USD | $27.8 0.88 USD | $12.16B 386.42M USD | 17.40 | $1.58 0.05 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.45 0.78 USD |
-1.41
|
$12.1B 384.56M USD | $1.51M 47.96K USD | $24.2 0.77 USD | $24.85 0.79 USD | $12.1B 384.56M USD | 11.01 | $2.22 0.07 USD | |
| Capital Futures Corporation 6024.TW | $48.4 1.54 USD |
+1.57
|
$12.1B 384.39M USD | $200.15K 6.36K USD | $47.7 1.52 USD | $48.4 1.54 USD | $12.1B 384.39M USD | 8.67 | $5.58 0.18 USD | |
| Lelon Electronics Corp. 2472.TW | $73 2.32 USD |
-0.41
|
$12.03B 382.12M USD | $507.79K 16.14K USD | $72.5 2.3 USD | $73.8 2.35 USD | $12.03B 382.12M USD | 10.16 | $7.18 0.23 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.65 1.07 USD |
-1.32
|
$11.98B 380.61M USD | $1.33M 42.27K USD | $33.5 1.06 USD | $34.05 1.08 USD | $11.98B 380.61M USD | 4.34 | $7.74 0.25 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.35 0.58 USD |
-1.61
|
$11.88B 377.63M USD | $771.12K 24.5K USD | $18.35 0.58 USD | $18.65 0.59 USD | $11.88B 377.63M USD | 9.65 | $1.9 0.06 USD | |
| Nova Technology Corporation 6613.TWO | $158.5 5.04 USD |
+0.32
|
$11.84B 376.28M USD | $75.26K 2.39K USD | $157 4.99 USD | $160.5 5.1 USD | $11.84B 376.28M USD | 9.76 | $16.23 0.52 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
-0.13
|
$11.84B 376.22M USD | $1.11M 35.25K USD | $38.15 1.21 USD | $38.65 1.23 USD | $11.84B 376.22M USD | 16.38 | $2.35 0.07 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.7 2.98 USD |
-1.37
|
$11.81B 375.15M USD | $110.66K 3.52K USD | $92.8 2.95 USD | $94.9 3.02 USD | $11.81B 375.15M USD | 10.69 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.88 0.28 USD |
+0.11
|
$11.74B 373.06M USD | $1.06M 33.83K USD | $8.84 0.28 USD | $8.97 0.29 USD | $11.74B 373.06M USD | 0 | -$0.38 -0.01 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
+0.68
|
$11.72B 372.5M USD | $2.1M 66.74K USD | $140 4.45 USD | $147.5 4.69 USD | $11.72B 372.5M USD | 20.41 | $7.2 0.23 USD | |
| Wafer Works Corporation 6182.TWO | $20.35 0.65 USD |
-1.21
|
$11.68B 371.14M USD | $816.7K 25.95K USD | $20.15 0.64 USD | $20.6 0.65 USD | $11.68B 371.14M USD | 339.16 | $0.06 0.001 USD | |
| Egis Technology Inc. 6462.TWO | $125.5 3.99 USD |
0
|
$11.64B 369.77M USD | $6.16M 195.83K USD | $122.5 3.89 USD | $127 4.04 USD | $11.64B 369.77M USD | 0 | -$13.96 -0.4 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.85 0.88 USD |
-0.89
|
$11.62B 369.28M USD | $287.75K 9.14K USD | $27.8 0.88 USD | $28.1 0.89 USD | $11.62B 369.28M USD | 9.80 | $2.84 0.09 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.2 1.02 USD |
-1.23
|
$11.58B 367.95M USD | $710.22K 22.57K USD | $31.85 1.01 USD | $32.55 1.03 USD | $11.58B 367.95M USD | 44.72 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.1 2.2 USD |
-0.72
|
$11.56B 367.38M USD | $106.79K 3.39K USD | $69 2.19 USD | $69.6 2.21 USD | $11.56B 367.38M USD | 12.45 | $5.55 0.18 USD | |
| IBASE Technology Inc. 8050.TWO | $57.7 1.83 USD |
-1.87
|
$11.49B 365.18M USD | $288.04K 9.15K USD | $57.5 1.83 USD | $58.6 1.86 USD | $11.49B 365.18M USD | 16.07 | $3.59 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.3 0.74 USD |
-2.92
|
$11.47B 364.57M USD | $300.01K 9.53K USD | $23.15 0.74 USD | $23.95 0.76 USD | $11.47B 364.57M USD | 18.79 | $1.24 0.04 USD | |
| Altek Corporation 3059.TW | $37.75 1.2 USD |
-1.31
|
$11.46B 364.19M USD | $1.98M 62.92K USD | $37.25 1.18 USD | $38.15 1.21 USD | $11.46B 364.19M USD | 33.70 | $1.12 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.25 1.15 USD |
+0.14
|
$11.46B 364.08M USD | $4.29M 136.33K USD | $36.05 1.15 USD | $37.1 1.18 USD | $11.46B 364.08M USD | 15.23 | $2.38 0.08 USD | |
| Actron Technology Corporation 8255.TWO | $112.5 3.57 USD |
-1.75
|
$11.45B 363.88M USD | $270.44K 8.59K USD | $111.5 3.54 USD | $113.5 3.61 USD | $11.45B 363.88M USD | 14.02 | $8.02 0.25 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.55 1.42 USD |
-1.11
|
$11.43B 363.31M USD | $1.24M 39.53K USD | $43.9 1.39 USD | $45.2 1.44 USD | $11.43B 363.31M USD | 21.11 | $2.11 0.07 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.15 0.77 USD |
0
|
$11.42B 362.97M USD | $537.86K 17.09K USD | $23.75 0.75 USD | $24.15 0.77 USD | $11.42B 362.97M USD | 15.68 | $1.54 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.8 0.69 USD |
-3.54
|
$11.41B 362.63M USD | $825.74K 26.24K USD | $21.8 0.69 USD | $22.55 0.72 USD | $11.41B 362.63M USD | 217.99 | $0.1 0.003 USD | |
| Insyde Software Corp. 6231.TWO | $249.5 7.93 USD |
+1.42
|
$11.39B 361.93M USD | $446.31K 14.18K USD | $240.5 7.64 USD | $249.5 7.93 USD | $11.39B 361.93M USD | 33.48 | $7.45 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $61.8 1.96 USD |
-0.64
|
$11.37B 361.4M USD | $1.73M 54.87K USD | $61.8 1.96 USD | $63 2 USD | $11.37B 361.4M USD | 29.71 | $2.08 0.07 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.8 1.46 USD |
-0.54
|
$11.28B 358.36M USD | $582.63K 18.51K USD | $45.5 1.45 USD | $46.1 1.46 USD | $11.28B 358.36M USD | 9.72 | $4.71 0.15 USD | |
| Lin BioScience, Inc. 6696.TWO | $136 4.32 USD |
-1.45
|
$11.25B 357.49M USD | $130.01K 4.13K USD | $135.5 4.31 USD | $138.5 4.4 USD | $11.25B 357.49M USD | 0 | -$9.4 -0.2 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $159.5 5.07 USD |
+0.95
|
$11.21B 356.32M USD | $290.51K 9.23K USD | $157.5 5 USD | $167 5.31 USD | $11.21B 356.32M USD | 0 | -$0.95 -0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.4 0.84 USD |
0
|
$11.16B 354.51M USD | $780.77K 24.81K USD | $25.95 0.82 USD | $26.55 0.84 USD | $11.16B 354.51M USD | 9.01 | $2.93 0.09 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
-0.48
|
$11.14B 353.88M USD | $218.43K 6.94K USD | $206 6.55 USD | $210.5 6.69 USD | $11.14B 353.88M USD | 25.99 | $8.04 0.26 USD | |
| Mirle Automation Corporation 2464.TW | $54.3 1.73 USD |
-1.99
|
$11.11B 352.9M USD | $1.14M 36.18K USD | $54 1.72 USD | $55.6 1.77 USD | $11.11B 352.9M USD | 113.12 | $0.48 0.02 USD | |
| Metaage Corporation 6112.TW | $58.7 1.87 USD |
+7.71
|
$11.06B 351.33M USD | $34.35M 1.09M USD | $54.6 1.73 USD | $59.1 1.88 USD | $11.06B 351.33M USD | 0 | -$0.12 -0.003 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45 1.43 USD |
-0.88
|
$11B 349.64M USD | $403.32K 12.82K USD | $44.6 1.42 USD | $45.45 1.44 USD | $11B 349.64M USD | 23.43 | $1.92 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.8 3.04 USD |
-2.15
|
$10.96B 348.35M USD | $128.37K 4.08K USD | $95.7 3.04 USD | $97 3.08 USD | $10.96B 348.35M USD | 15.65 | $6.12 0.19 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.73 0.21 USD |
-1.75
|
$10.95B 347.87M USD | $2.14M 68.11K USD | $6.65 0.21 USD | $6.84 0.22 USD | $10.95B 347.87M USD | 0 | -$1.25 -0.03 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.2 0.96 USD |
-0.98
|
$10.94B 347.57M USD | $394.56K 12.54K USD | $30.1 0.96 USD | $30.6 0.97 USD | $10.94B 347.57M USD | 9.93 | $3.04 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | $180.5 5.74 USD |
-2.17
|
$10.88B 345.78M USD | $529.81K 16.83K USD | $179 5.69 USD | $183 5.81 USD | $10.88B 345.78M USD | 17.25 | $10.46 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122 3.88 USD |
-0.81
|
$10.79B 342.78M USD | $9.17M 291.25K USD | $119 3.78 USD | $124.5 3.96 USD | $10.79B 342.78M USD | 45.86 | $2.66 0.08 USD | |
| Zyxel Group Corporation 3704.TW | $26.6 0.85 USD |
-0.93
|
$10.76B 341.92M USD | $591.84K 18.81K USD | $26.4 0.84 USD | $27 0.86 USD | $10.76B 341.92M USD | 13.36 | $1.99 0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.85 0.6 USD |
-3.58
|
$10.74B 341.34M USD | $360.88K 11.47K USD | $18.8 0.6 USD | $19.5 0.62 USD | $10.74B 341.34M USD | 29.45 | $0.64 0.02 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.8 2.41 USD |
+0.93
|
$10.7B 340.15M USD | $1.26M 39.96K USD | $73.9 2.35 USD | $76.6 2.43 USD | $10.7B 340.15M USD | 57.86 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $73.2 2.33 USD |
-1.48
|
$10.7B 340.05M USD | $517.65K 16.45K USD | $72.3 2.3 USD | $74 2.35 USD | $10.7B 340.05M USD | 12.95 | $5.65 0.18 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.15 0.8 USD |
-1.37
|
$10.67B 339.01M USD | $749.55K 23.82K USD | $24.8 0.79 USD | $25.65 0.82 USD | $10.67B 339.01M USD | 20.61 | $1.22 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158.5 5.04 USD |
+0.96
|
$10.63B 337.63M USD | $314.65K 10K USD | $154 4.89 USD | $158.5 5.04 USD | $10.63B 337.63M USD | 18.13 | $8.74 0.28 USD | |
| RichWave Technology Corporation 4968.TW | $115.5 3.67 USD |
-0.43
|
$10.61B 337.27M USD | $998.02K 31.71K USD | $112 3.56 USD | $116 3.69 USD | $10.61B 337.27M USD | 67.54 | $1.71 0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.95 0.25 USD |
-1.12
|
$10.57B 335.9M USD | $1.05M 33.29K USD | $7.91 0.25 USD | $8.07 0.26 USD | $10.57B 335.9M USD | 0 | -$1.4 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
-1.71
|
$10.56B 335.5M USD | $2.15M 68.37K USD | $9.14 0.29 USD | $9.37 0.3 USD | $10.56B 335.5M USD | 0 | -$1.59 -0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-2.19
|
$10.53B 334.69M USD | $1.33M 42.18K USD | $17.8 0.57 USD | $18.3 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| Dimerco Express Corporation 5609.TWO | $74.7 2.37 USD |
-1.06
|
$10.51B 334.07M USD | $45.35K 1.44K USD | $74.6 2.37 USD | $76.3 2.42 USD | $10.51B 334.07M USD | 11.00 | $6.79 0.22 USD | |
| JPP Holding Company Limited 5284.TW | $205 6.51 USD |
+4.86
|
$10.44B 331.75M USD | $1.77M 56.33K USD | $193.5 6.15 USD | $205 6.51 USD | $10.44B 331.75M USD | 42.79 | $4.79 0.15 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.4 0.78 USD |
-0.61
|
$10.44B 331.64M USD | $845.53K 26.87K USD | $24.2 0.77 USD | $24.5 0.78 USD | $10.44B 331.64M USD | 17.06 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
-0.57
|
$10.39B 330.02M USD | $3.36M 106.9K USD | $17.2 0.55 USD | $17.5 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| PharmaEngine, Inc. 4162.TWO | $73.2 2.33 USD |
-2.53
|
$10.37B 329.53M USD | $1.04M 33.06K USD | $72.3 2.3 USD | $75 2.38 USD | $10.37B 329.53M USD | 5.94 | $12.31 0.39 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $91.9 2.92 USD |
-0.65
|
$10.32B 327.79M USD | $439.17K 13.95K USD | $90.7 2.88 USD | $92.3 2.93 USD | $10.32B 327.79M USD | 109.40 | $0.84 0.03 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.7 1.9 USD |
-1.16
|
$10.3B 327.2M USD | $240.86K 7.65K USD | $59.6 1.89 USD | $60.4 1.92 USD | $10.3B 327.2M USD | 8.60 | $6.94 0.22 USD | |
| FSP Technology Inc. 3015.TW | $54.9 1.74 USD |
+0.18
|
$10.28B 326.67M USD | $225.97K 7.18K USD | $54.2 1.72 USD | $55.2 1.75 USD | $10.28B 326.67M USD | 31.55 | $1.74 0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-0.94
|
$10.18B 323.63M USD | $907.86K 28.85K USD | $10.4 0.33 USD | $10.75 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.25 0.58 USD |
-1.35
|
$10.17B 323.24M USD | $701.18K 22.28K USD | $18 0.57 USD | $18.65 0.59 USD | $10.17B 323.24M USD | 23.10 | $0.79 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||