Page de résultat 5 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Tech Corporation
3624.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$19.89B 631.99M USD | NT$31.35M 996.23K USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.89B 631.99M USD | 53.13 | NT$3.19 0.1 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$466.50 14.82 USD |
+1.86
|
NT$19.88B 631.66M USD | NT$188.42K 5.99K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$19.88B 631.66M USD | 507.06 | NT$0.92 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$266.50 8.47 USD |
+2.9
|
NT$19.82B 629.76M USD | NT$122.36K 3.89K USD | NT$260.50 8.28 USD | NT$267.00 8.48 USD | NT$19.82B 629.76M USD | 18.05 | NT$14.76 0.47 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$241.50 7.67 USD |
0
|
NT$19.82B 629.75M USD | NT$82.56K 2.62K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$19.82B 629.75M USD | 13.73 | NT$17.58 0.56 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.10 0.64 USD |
+1.01
|
NT$19.73B 626.98M USD | NT$16.77M 532.82K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$19.73B 626.98M USD | 17.17 | NT$1.17 0.04 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.00 1.68 USD |
-0.38
|
NT$19.64B 624.04M USD | NT$101.76K 3.23K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$19.64B 624.04M USD | 14.56 | NT$3.64 0.12 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$19.63B 623.61M USD | NT$8.85M 281.11K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$19.63B 623.61M USD | 29.38 | NT$4.68 0.15 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$19.53B 620.58M USD | NT$543.60K 17.27K USD | NT$167.50 5.32 USD | NT$172.50 5.48 USD | NT$19.53B 620.58M USD | 17.80 | NT$9.52 0.3 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$185.00 5.88 USD |
+2.21
|
NT$19.52B 620.27M USD | NT$213.72K 6.79K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$19.52B 620.27M USD | 22.31 | NT$8.29 0.26 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.95 1.36 USD |
+5.27
|
NT$19.40B 616.47M USD | NT$4.40M 139.87K USD | NT$41.55 1.32 USD | NT$43.00 1.37 USD | NT$19.40B 616.47M USD | 330.38 | NT$0.13 0.004 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$19.38B 615.96M USD | NT$190.84K 6.06K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$19.38B 615.96M USD | 15.05 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.50 4.81 USD |
+1
|
NT$19.04B 605.01M USD | NT$67.32K 2.14K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$19.04B 605.01M USD | 15.55 | NT$9.74 0.31 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$41.05 1.3 USD |
+2.62
|
NT$19.00B 603.7M USD | NT$1.02M 32.43K USD | NT$40.45 1.29 USD | NT$41.10 1.31 USD | NT$19.00B 603.7M USD | 5.42 | NT$7.56 0.24 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.50 3.07 USD |
+4.21
|
NT$18.81B 597.61M USD | NT$10.87M 345.42K USD | NT$92.10 2.93 USD | NT$99.80 3.17 USD | NT$18.81B 597.61M USD | 54.51 | NT$1.77 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.80 0.18 USD |
+1.27
|
NT$18.68B 593.51M USD | NT$101.49K 3.22K USD | NT$5.56 0.18 USD | NT$5.84 0.19 USD | NT$18.68B 593.51M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.37
|
NT$18.64B 592.4M USD | NT$109.41K 3.48K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$18.64B 592.4M USD | 10.05 | NT$2.70 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.90 1.08 USD |
+0.59
|
NT$18.58B 590.26M USD | NT$440.35K 13.99K USD | NT$33.65 1.07 USD | NT$34.05 1.08 USD | NT$18.58B 590.26M USD | 16.78 | NT$2.02 0.06 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$187.00 5.94 USD |
+7.47
|
NT$18.57B 589.98M USD | NT$6.15M 195.42K USD | NT$176.00 5.59 USD | NT$189.00 6.01 USD | NT$18.57B 589.98M USD | 59.74 | NT$3.13 0.1 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$434.00 13.79 USD |
+5.34
|
NT$18.55B 589.43M USD | NT$276.23K 8.78K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.55B 589.43M USD | 37.54 | NT$11.56 0.37 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.60 0.56 USD |
+0.86
|
NT$18.54B 589.04M USD | NT$155.23K 4.93K USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$18.54B 589.04M USD | 25.14 | NT$0.70 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.85 0.76 USD |
+1.92
|
NT$18.42B 585.37M USD | NT$1.39M 44.06K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$18.42B 585.37M USD | 3.91 | NT$6.09 0.19 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
-9.94
|
NT$18.38B 583.88M USD | NT$825.29K 26.22K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$18.28B 580.89M USD | NT$226.92K 7.21K USD | NT$240.50 7.64 USD | NT$243.50 7.74 USD | NT$18.28B 580.89M USD | 14.15 | NT$17.03 0.54 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$18.20B 578.37M USD | NT$1.09M 34.5K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$18.20B 578.37M USD | 49.77 | NT$2.27 0.07 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$198.50 6.31 USD |
+1.28
|
NT$18.17B 577.39M USD | NT$493.14K 15.67K USD | NT$195.50 6.21 USD | NT$201.00 6.39 USD | NT$18.17B 577.39M USD | 67.97 | NT$2.92 0.09 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$54.90 1.74 USD |
-0.72
|
NT$18.05B 573.49M USD | NT$1.08M 34.31K USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$18.05B 573.49M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$273.50 8.69 USD |
+2.05
|
NT$18.01B 572.28M USD | NT$57.86K 1.84K USD | NT$270.00 8.58 USD | NT$274.50 8.72 USD | NT$18.01B 572.28M USD | 17.39 | NT$15.72 0.5 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
+0.12
|
NT$17.89B 568.53M USD | NT$34.39K 1.09K USD | NT$81.20 2.58 USD | NT$81.30 2.58 USD | NT$17.89B 568.53M USD | 12.62 | NT$6.44 0.2 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.10 2.04 USD |
+1.42
|
NT$17.84B 566.96M USD | NT$445.34K 14.15K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$17.84B 566.96M USD | 23.74 | NT$2.70 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$369.00 11.73 USD |
-0.4
|
NT$17.79B 565.15M USD | NT$286.24K 9.1K USD | NT$368.50 11.71 USD | NT$377.50 12 USD | NT$17.79B 565.15M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$240.00 7.63 USD |
+2.13
|
NT$17.76B 564.33M USD | NT$110.47K 3.51K USD | NT$236.50 7.51 USD | NT$241.50 7.67 USD | NT$17.76B 564.33M USD | 36.80 | NT$6.52 0.21 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$17.70B 562.43M USD | NT$6.09M 193.47K USD | NT$13.05 0.41 USD | NT$13.60 0.43 USD | NT$17.70B 562.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$57.10 1.81 USD |
+9.18
|
NT$17.61B 559.62M USD | NT$3.48M 110.64K USD | NT$53.00 1.68 USD | NT$57.50 1.83 USD | NT$17.61B 559.62M USD | 5.12 | NT$11.15 0.35 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$224.50 7.13 USD |
+2.51
|
NT$17.56B 557.96M USD | NT$2.22M 70.62K USD | NT$214.00 6.8 USD | NT$228.00 7.24 USD | NT$17.56B 557.96M USD | 99.77 | NT$2.25 0.07 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$17.55B 557.67M USD | NT$298.81K 9.49K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$17.55B 557.67M USD | 19.73 | NT$6.89 0.22 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.85 0.66 USD |
+1.21
|
NT$17.54B 557.34M USD | NT$369.65K 11.75K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$17.54B 557.34M USD | 33.09 | NT$0.63 0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$17.36B 551.52M USD | NT$5.00M 158.74K USD | NT$285.50 9.07 USD | NT$308.00 9.79 USD | NT$17.36B 551.52M USD | 81.92 | NT$3.54 0.11 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$31.60 1 USD |
+0.96
|
NT$17.12B 543.94M USD | NT$609.92K 19.38K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$17.12B 543.94M USD | 225.71 | NT$0.14 0.004 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$322.00 10.23 USD |
+3.2
|
NT$17.08B 542.87M USD | NT$402.81K 12.8K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$17.08B 542.87M USD | 59.96 | NT$5.37 0.17 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.45 1.29 USD |
+0.12
|
NT$17.01B 540.46M USD | NT$188.31K 5.98K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$17.01B 540.46M USD | 15.26 | NT$2.65 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$16.84B 535.06M USD | NT$9.58M 304.28K USD | NT$18.95 0.6 USD | NT$19.65 0.62 USD | NT$16.84B 535.06M USD | 0 | -NT$0.90 -0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.70 0.4 USD |
+4.53
|
NT$16.84B 535.01M USD | NT$59.41M 1.89M USD | NT$12.35 0.39 USD | NT$13.20 0.42 USD | NT$16.84B 535.01M USD | 52.91 | NT$0.24 0.007 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.30 0.65 USD |
+1
|
NT$16.71B 531.01M USD | NT$413.48K 13.14K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$16.71B 531.01M USD | 10.09 | NT$2.01 0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.50 3.13 USD |
+1.34
|
NT$16.60B 527.47M USD | NT$727.52K 23.12K USD | NT$97.50 3.1 USD | NT$99.00 3.15 USD | NT$16.60B 527.47M USD | 19.50 | NT$5.05 0.16 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.00 1.43 USD |
-0.66
|
NT$16.51B 524.66M USD | NT$5.00K 158.88 USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$16.51B 524.66M USD | 16.91 | NT$2.66 0.08 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.50 1.29 USD |
+1.12
|
NT$16.38B 520.6M USD | NT$481.04K 15.29K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$16.38B 520.6M USD | 11.77 | NT$3.44 0.11 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$236.50 7.51 USD |
+0.64
|
NT$16.32B 518.65M USD | NT$21.52K 683.68 USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$16.32B 518.65M USD | 32.35 | NT$7.31 0.23 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.80 2.25 USD |
0
|
NT$16.29B 517.59M USD | NT$4.73M 150.41K USD | NT$70.50 2.24 USD | NT$72.10 2.29 USD | NT$16.29B 517.59M USD | 416.47 | NT$0.17 0.005 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.40 1.98 USD |
+0.65
|
NT$16.28B 517.44M USD | NT$1.35M 42.94K USD | NT$60.20 1.91 USD | NT$62.70 1.99 USD | NT$16.28B 517.44M USD | 8.99 | NT$6.94 0.22 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
+1.19
|
NT$16.19B 514.3M USD | NT$202.34K 6.43K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$16.19B 514.3M USD | 35.31 | NT$0.48 0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$16.06B 510.37M USD | NT$185.63K 5.9K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$16.06B 510.37M USD | 17.78 | NT$3.39 0.11 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$59.30 1.88 USD |
+1.72
|
NT$16.05B 510.08M USD | NT$162.84K 5.17K USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$16.05B 510.08M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$88.70 2.82 USD |
-2.63
|
NT$16.01B 508.63M USD | NT$14.27M 453.39K USD | NT$87.80 2.79 USD | NT$92.90 2.95 USD | NT$16.01B 508.63M USD | 37.90 | NT$2.34 0.07 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.00 2.86 USD |
+1.12
|
NT$15.89B 505.03M USD | NT$150.84K 4.79K USD | NT$89.60 2.85 USD | NT$90.90 2.89 USD | NT$15.89B 505.03M USD | 12.01 | NT$7.49 0.24 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$15.88B 504.5M USD | NT$92.01K 2.92K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$15.88B 504.5M USD | 32.57 | NT$4.85 0.15 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$37.15 1.18 USD |
+1.78
|
NT$15.76B 500.76M USD | NT$1.55M 49.41K USD | NT$36.60 1.16 USD | NT$37.30 1.19 USD | NT$15.76B 500.76M USD | 3.30 | NT$11.25 0.36 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$303.00 9.63 USD |
-4.42
|
NT$15.75B 500.35M USD | NT$1.76M 55.84K USD | NT$301.50 9.58 USD | NT$326.50 10.37 USD | NT$15.75B 500.35M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.90 1.87 USD |
0
|
NT$15.71B 499.12M USD | NT$33.42K 1.06K USD | NT$58.70 1.87 USD | NT$59.10 1.88 USD | NT$15.71B 499.12M USD | 9.04 | NT$6.51 0.21 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$109.50 3.48 USD |
+1.87
|
NT$15.51B 492.85M USD | NT$252.98K 8.04K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$15.51B 492.85M USD | 20.42 | NT$5.36 0.17 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$15.50B 492.38M USD | NT$8.88K 282.1 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$15.50B 492.38M USD | 8.00 | NT$13.24 0.42 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$280.00 8.9 USD |
+3.51
|
NT$15.44B 490.6M USD | NT$102.51K 3.26K USD | NT$271.50 8.63 USD | NT$282.00 8.96 USD | NT$15.44B 490.6M USD | 18.42 | NT$15.20 0.48 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$181.50 5.77 USD |
-0.82
|
NT$15.34B 487.42M USD | NT$202.89K 6.45K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$15.34B 487.42M USD | 23.03 | NT$7.88 0.25 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$15.30B 486.19M USD | NT$79.61K 2.53K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$15.30B 486.19M USD | 387.00 | NT$0.05 0.001 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$15.25B 484.63M USD | NT$218.83K 6.95K USD | NT$29.90 0.95 USD | NT$30.05 0.95 USD | NT$15.25B 484.63M USD | 19.41 | NT$1.54 0.05 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$232.50 7.39 USD |
+1.75
|
NT$15.24B 484.38M USD | NT$587.06K 18.65K USD | NT$230.00 7.31 USD | NT$235.00 7.47 USD | NT$15.24B 484.38M USD | 41.07 | NT$5.66 0.18 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.10 1.46 USD |
+1.43
|
NT$15.24B 484.18M USD | NT$796.29K 25.3K USD | NT$45.35 1.44 USD | NT$46.45 1.48 USD | NT$15.24B 484.18M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$57.40 1.82 USD |
+0.7
|
NT$15.21B 483.22M USD | NT$6.20M 197.04K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$15.21B 483.22M USD | 0 | -NT$11.26 -0.3 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$146.41K 4.65K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.00 1.49 USD |
+1.51
|
NT$15.09B 479.61M USD | NT$440.24K 13.99K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$15.09B 479.61M USD | 7.30 | NT$6.43 0.2 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.05 0.45 USD |
+3.69
|
NT$15.07B 478.72M USD | NT$10.07M 319.97K USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$15.07B 478.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.80 1.77 USD |
+2.39
|
NT$15.06B 478.42M USD | NT$1.66M 52.85K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$15.06B 478.42M USD | 12.15 | NT$4.59 0.15 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$183.00 5.81 USD |
+3.68
|
NT$15.04B 478.02M USD | NT$4.94M 156.83K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$15.04B 478.02M USD | 31.33 | NT$5.84 0.19 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.40 0.81 USD |
+1.4
|
NT$14.95B 474.92M USD | NT$959.74K 30.5K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$14.95B 474.92M USD | 254.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$554.00 17.6 USD |
+6.13
|
NT$14.89B 473.25M USD | NT$1.81M 57.59K USD | NT$532.00 16.9 USD | NT$574.00 18.24 USD | NT$14.89B 473.25M USD | 53.99 | NT$10.26 0.33 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.70 1.99 USD |
+3.13
|
NT$14.84B 471.52M USD | NT$890.92K 28.31K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$14.84B 471.52M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.83B 471.36M USD | NT$6.93M 220.2K USD | NT$125.50 3.99 USD | NT$136.50 4.34 USD | NT$14.83B 471.36M USD | 34.21 | NT$3.99 0.13 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.05 0.95 USD |
+2.04
|
NT$14.80B 470.18M USD | NT$473.04K 15.03K USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$14.80B 470.18M USD | 17.17 | NT$1.75 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.77B 469.44M USD | NT$100.68K 3.2K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$14.77B 469.44M USD | 20.25 | NT$0.99 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.75 0.72 USD |
+0.44
|
NT$14.73B 468.18M USD | NT$417.27K 13.26K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$14.73B 468.18M USD | 8.99 | NT$2.53 0.08 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$81.70 2.6 USD |
-0.85
|
NT$14.71B 467.29M USD | NT$39.23K 1.25K USD | NT$81.40 2.59 USD | NT$82.50 2.62 USD | NT$14.71B 467.29M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$144.00 4.58 USD |
+0.7
|
NT$14.70B 467.19M USD | NT$47.72K 1.52K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$14.70B 467.19M USD | 22.05 | NT$6.53 0.21 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$71.30 2.27 USD |
+0.71
|
NT$14.66B 465.69M USD | NT$732.06K 23.26K USD | NT$70.50 2.24 USD | NT$71.80 2.28 USD | NT$14.66B 465.69M USD | 13.73 | NT$5.19 0.16 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.65 1.29 USD |
+1.5
|
NT$14.62B 464.51M USD | NT$857.89K 27.26K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$14.62B 464.51M USD | 39.85 | NT$1.02 0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$273.00 8.67 USD |
-1.44
|
NT$14.60B 463.91M USD | NT$397.53K 12.63K USD | NT$273.00 8.67 USD | NT$284.00 9.02 USD | NT$14.60B 463.91M USD | 18.77 | NT$14.54 0.46 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$203.50 6.47 USD |
-1.46
|
NT$14.59B 463.52M USD | NT$98.26K 3.12K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$14.59B 463.52M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$91.30 2.9 USD |
+6.29
|
NT$14.56B 462.49M USD | NT$18.83M 598.47K USD | NT$84.10 2.67 USD | NT$93.00 2.96 USD | NT$14.56B 462.49M USD | 69.69 | NT$1.31 0.04 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.10 1.81 USD |
-1.04
|
NT$14.48B 460.02M USD | NT$126.84K 4.03K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$14.48B 460.02M USD | 14.79 | NT$3.86 0.12 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$267.00 8.48 USD |
+1.14
|
NT$14.45B 459.17M USD | NT$205.17K 6.52K USD | NT$261.50 8.31 USD | NT$268.00 8.52 USD | NT$14.45B 459.17M USD | 8.43 | NT$31.67 1.01 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.43B 458.65M USD | NT$40.97K 1.3K USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$118.00 3.75 USD |
+5.36
|
NT$14.29B 454.14M USD | NT$418.90K 13.31K USD | NT$112.50 3.57 USD | NT$120.50 3.83 USD | NT$14.29B 454.14M USD | 0 | -NT$1.30 -0.04 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$14.28B 453.81M USD | NT$847.56K 26.93K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$14.28B 453.81M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$14.26B 453.08M USD | NT$20.41K 648.41 USD | NT$156.50 4.97 USD | NT$157.00 4.99 USD | NT$14.26B 453.08M USD | 12.03 | NT$13.04 0.41 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$14.16B 449.99M USD | NT$171.26K 5.44K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$14.16B 449.99M USD | 16.55 | NT$7.70 0.24 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$14.04B 446.25M USD | NT$147.21K 4.68K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$14.04B 446.25M USD | 10.39 | NT$11.35 0.36 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$160.50 5.1 USD |
+9.93
|
NT$14.01B 445.03M USD | NT$4.09M 129.96K USD | NT$152.00 4.83 USD | NT$160.50 5.1 USD | NT$14.01B 445.03M USD | 79.06 | NT$2.03 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$13.96B 443.64M USD | NT$134.54K 4.28K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$13.96B 443.64M USD | 13.89 | NT$13.17 0.42 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$230.00 7.31 USD |
-1.08
|
NT$13.89B 441.5M USD | NT$1.28M 40.64K USD | NT$227.00 7.21 USD | NT$235.00 7.47 USD | NT$13.89B 441.5M USD | 55.15 | NT$4.17 0.13 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$24.55 0.78 USD |
+5.35
|
NT$13.89B 441.31M USD | NT$2.37M 75.4K USD | NT$23.20 0.74 USD | NT$24.60 0.78 USD | NT$13.89B 441.31M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.60 1.67 USD |
+1.15
|
NT$13.77B 437.5M USD | NT$234.65K 7.46K USD | NT$52.20 1.66 USD | NT$53.10 1.69 USD | NT$13.77B 437.5M USD | 9.40 | NT$5.59 0.18 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.90 1.74 USD |
+1.67
|
NT$13.67B 434.37M USD | NT$965.25K 30.67K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$13.67B 434.37M USD | 13.86 | NT$3.96 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
