Page de résultat 20 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.05 0.32 USD |
-0.5
|
NT$569.06M 18.08M USD | NT$1.21K 38.32 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$569.06M 18.08M USD | 1.14 | NT$8.80 0.28 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.95 0.13 USD |
+1.02
|
NT$564.85M 17.95M USD | NT$35.16K 1.12K USD | NT$3.92 0.12 USD | NT$3.98 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.48 -0.01 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.50 0.37 USD |
-1.29
|
NT$560.05M 17.8M USD | NT$13.04K 414.32 USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$560.05M 17.8M USD | 0 | -NT$1.08 -0.03 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.95 0.51 USD |
+0.32
|
NT$558.25M 17.74M USD | NT$43.00K 1.37K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$558.25M 17.74M USD | 0 | -NT$3.18 -0.1 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.25 0.39 USD |
-1.61
|
NT$553.21M 17.58M USD | NT$33.10K 1.05K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$553.21M 17.58M USD | 0 | -NT$2.15 -0.06 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$10.00 0.32 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.20 0.36 USD |
0
|
NT$530.97M 16.87M USD | NT$3.01K 95.68 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$530.97M 16.87M USD | 0 | -NT$1.00 -0.03 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$16.95 0.54 USD |
-6.61
|
NT$530.79M 16.87M USD | NT$71.06K 2.26K USD | NT$16.95 0.54 USD | NT$18.05 0.57 USD | NT$530.79M 16.87M USD | 0 | -NT$0.23 -0.007 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.95 0.41 USD |
+3.19
|
NT$528.24M 16.78M USD | NT$2.45K 77.88 USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$528.24M 16.78M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$10.15 0.32 USD |
+1.6
|
NT$526.91M 16.74M USD | NT$1.00K 31.78 USD | NT$10.15 0.32 USD | NT$10.15 0.32 USD | NT$526.91M 16.74M USD | 0 | -NT$0.86 -0.02 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.40 0.33 USD |
0
|
NT$524.84M 16.68M USD | NT$6.01K 190.97 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$524.84M 16.68M USD | 0 | -NT$1.50 -0.04 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.35 0.46 USD |
-0.35
|
NT$523.78M 16.64M USD | NT$21.36K 678.56 USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$523.78M 16.64M USD | 0 | -NT$2.46 -0.07 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
0
|
NT$521.62M 16.57M USD | NT$3.16K 100.51 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.60 0.43 USD |
+0.37
|
NT$514.77M 16.36M USD | NT$1.05K 33.3 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$514.77M 16.36M USD | 30.22 | NT$0.45 0.01 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$3.10K 98.5 USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.45 1 USD |
0
|
NT$511.22M 16.24M USD | NT$12.18K 387.02 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$511.22M 16.24M USD | 22.30 | NT$1.41 0.04 USD | ||
| Clientron Corp. 8119.TWO | NT$7.90 0.25 USD |
0
|
NT$502.61M 15.97M USD | NT$38.18K 1.21K USD | NT$7.67 0.24 USD | NT$7.90 0.25 USD | NT$502.61M 15.97M USD | 0 | -NT$1.25 -0.03 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$24.85 0.79 USD |
-2.17
|
NT$500.48M 15.9M USD | NT$3.06K 97.14 USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$500.48M 15.9M USD | 9.23 | NT$2.69 0.09 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
-0.12
|
NT$499.38M 15.87M USD | NT$8.21K 260.97 USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.50 0.52 USD |
+4.76
|
NT$496.06M 15.76M USD | NT$155.52K 4.94K USD | NT$15.00 0.48 USD | NT$16.50 0.52 USD | NT$496.06M 15.76M USD | 0 | -NT$6.59 -0.2 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
+0.35
|
NT$488.89M 15.53M USD | NT$1.30K 41.34 USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$18.00 0.57 USD |
-4.51
|
NT$487.24M 15.48M USD | NT$10.24K 325.44 USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$487.24M 15.48M USD | 56.25 | NT$0.32 0.01 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.98 0.25 USD |
+7.84
|
NT$481.39M 15.3M USD | NT$7.04K 223.7 USD | NT$7.40 0.24 USD | NT$7.98 0.25 USD | NT$481.39M 15.3M USD | 0 | -NT$0.88 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$12.00K 381.43 USD | NT$5.86 0.19 USD | NT$6.14 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$7.00 0.22 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.85 0.54 USD |
+0.3
|
NT$468.43M 14.88M USD | NT$1.00K 31.78 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$468.43M 14.88M USD | 0 | -NT$0.22 -0.006 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.41 0.14 USD |
-2.22
|
NT$463.61M 14.73M USD | NT$15.52K 493.25 USD | NT$4.40 0.14 USD | NT$4.50 0.14 USD | NT$463.61M 14.73M USD | 0 | -NT$4.59 -0.1 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.75 0.63 USD |
+0.51
|
NT$462.05M 14.68M USD | NT$20.20K 641.89 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$462.05M 14.68M USD | 0 | -NT$2.13 -0.06 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.85 0.6 USD |
+0.27
|
NT$439.29M 13.96M USD | NT$5.00K 158.88 USD | NT$18.80 0.6 USD | NT$18.85 0.6 USD | NT$439.29M 13.96M USD | 269.28 | NT$0.07 0.002 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.20 0.61 USD |
0
|
NT$439.05M 13.95M USD | NT$34.00 1.08 USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$439.05M 13.95M USD | 0 | -NT$1.72 -0.05 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.60 0.37 USD |
-2.93
|
NT$431.11M 13.7M USD | NT$43.00K 1.37K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$431.11M 13.7M USD | 41.42 | NT$0.28 0.008 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.10 0.38 USD |
+0.42
|
NT$429.56M 13.65M USD | NT$63.23K 2.01K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$429.56M 13.65M USD | 0 | -NT$1.09 -0.03 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$426.92M 13.57M USD | NT$104.75K 3.33K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$426.92M 13.57M USD | 28.48 | NT$0.56 0.02 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
0
|
NT$421.18M 13.38M USD | NT$1.00 0.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$4.50K 142.99 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
0
|
NT$415.80M 13.21M USD | NT$43.00 1.37 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| Phonic Corporation 3067.TWO | NT$20.25 0.64 USD |
-4.93
|
NT$405.00M 12.87M USD | NT$87.40K 2.78K USD | NT$19.20 0.61 USD | NT$20.40 0.65 USD | NT$405.00M 12.87M USD | 0 | -NT$1.24 -0.03 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.90 0.44 USD |
-0.36
|
NT$404.97M 12.87M USD | NT$52.52K 1.67K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$404.97M 12.87M USD | 0 | -NT$1.97 -0.06 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.00 0.54 USD |
0
|
NT$404.60M 12.86M USD | NT$3.03K 96.18 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$404.60M 12.86M USD | 0 | -NT$0.59 -0.01 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.95 0.22 USD |
-3.47
|
NT$400.63M 12.73M USD | NT$17.10K 543.36 USD | NT$7.20 0.23 USD | NT$7.20 0.23 USD | NT$400.63M 12.73M USD | 0 | -NT$0.73 -0.02 USD | ||
| Papago Inc. 3632.TWO | NT$9.35 0.3 USD |
-0.64
|
NT$382.31M 12.15M USD | NT$15.70K 498.84 USD | NT$9.34 0.3 USD | NT$9.41 0.3 USD | NT$382.31M 12.15M USD | 0 | -NT$0.67 -0.02 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$27.05 0.86 USD |
+0.93
|
NT$377.40M 11.99M USD | NT$21.24K 674.88 USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$377.40M 11.99M USD | 0 | -NT$8.94 -0.2 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.73 0.15 USD |
-1.46
|
NT$357.59M 11.36M USD | NT$253.64K 8.06K USD | NT$4.47 0.14 USD | NT$4.80 0.15 USD | NT$357.59M 11.36M USD | 0 | -NT$3.97 -0.1 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.49 0.3 USD |
+0.11
|
NT$336.70M 10.7M USD | NT$2.48K 78.83 USD | NT$9.49 0.3 USD | NT$9.49 0.3 USD | NT$336.70M 10.7M USD | 0 | -NT$0.15 -0.004 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.83 0.12 USD |
0
|
NT$323.82M 10.29M USD | NT$35.00K 1.11K USD | NT$3.72 0.12 USD | NT$3.83 0.12 USD | NT$323.82M 10.29M USD | 0 | -NT$0.81 -0.02 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$322.80M 10.26M USD | NT$4.00K 127.16 USD | NT$17.45 0.55 USD | NT$17.50 0.56 USD | NT$322.80M 10.26M USD | 0 | -NT$0.37 -0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.45 0.43 USD |
0
|
NT$322.31M 10.24M USD | NT$1.00 0.03 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$322.31M 10.24M USD | 0 | -NT$2.89 -0.09 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.00 0.32 USD |
+0.3
|
NT$301.81M 9.59M USD | NT$1.00K 31.78 USD | NT$9.98 0.32 USD | NT$9.98 0.32 USD | NT$301.81M 9.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
-0.34
|
NT$300.15M 9.54M USD | NT$4.01K 127.45 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.05 0.19 USD |
-3.82
|
NT$290.08M 9.22M USD | NT$1.00K 31.81 USD | NT$6.05 0.19 USD | NT$6.05 0.19 USD | NT$290.08M 9.22M USD | 0 | -NT$0.25 -0.007 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.33 0.26 USD |
-0.83
|
NT$285.52M 9.07M USD | NT$18.30K 581.33 USD | NT$8.01 0.25 USD | NT$8.33 0.26 USD | NT$285.52M 9.07M USD | 0 | -NT$1.25 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.15 0.39 USD |
0
|
NT$281.74M 8.95M USD | NT$2.04K 64.76 USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$281.74M 8.95M USD | 0 | -NT$0.05 -0.001 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.55 0.56 USD |
-0.28
|
NT$280.80M 8.92M USD | NT$41.59K 1.32K USD | NT$16.80 0.53 USD | NT$17.70 0.56 USD | NT$280.80M 8.92M USD | 585.00 | NT$0.03 0.0009 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.90 0.89 USD |
-0.18
|
NT$279.00M 8.87M USD | NT$15.13K 480.7 USD | NT$27.40 0.87 USD | NT$28.75 0.91 USD | NT$279.00M 8.87M USD | 0 | -NT$2.83 -0.08 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$17.90 0.57 USD |
-2.72
|
NT$275.66M 8.76M USD | NT$9.00K 285.98 USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$275.66M 8.76M USD | 17.72 | NT$1.01 0.03 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$1.00 0.03 USD | NT$8.01 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$57.00 1.81 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.15 0.54 USD |
-1.15
|
NT$253.41M 8.05M USD | NT$4.00K 127.1 USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$253.41M 8.05M USD | 0 | -NT$0.85 -0.02 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.10 0.54 USD |
0
|
NT$244.07M 7.76M USD | NT$1.02K 32.47 USD | NT$17.10 0.54 USD | NT$17.15 0.54 USD | NT$244.07M 7.76M USD | 12.57 | NT$1.36 0.04 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.95 0.54 USD |
0
|
NT$241.91M 7.69M USD | NT$48.00 1.53 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$241.91M 7.69M USD | 0 | -NT$0.57 -0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$5.92 0.19 USD |
-6.18
|
NT$240.49M 7.64M USD | NT$66.12K 2.1K USD | NT$5.45 0.17 USD | NT$6.31 0.2 USD | NT$240.49M 7.64M USD | 0 | -NT$1.52 -0.04 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$5.99 0.19 USD |
-0.33
|
NT$239.60M 7.61M USD | NT$2.00 0.06 USD | NT$5.99 0.19 USD | NT$5.99 0.19 USD | NT$239.60M 7.61M USD | 0 | -NT$1.27 -0.04 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.80 0.37 USD |
0
|
NT$208.66M 6.63M USD | NT$10.00K 317.78 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$208.66M 6.63M USD | 16.85 | NT$0.70 0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$10.35 0.33 USD |
-1.9
|
NT$192.73M 6.12M USD | NT$4.40K 139.81 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$192.73M 6.12M USD | 18.15 | NT$0.57 0.02 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.84 0.31 USD |
+4.57
|
NT$190.00M 6.04M USD | NT$455.00 14.46 USD | NT$9.41 0.3 USD | NT$9.84 0.31 USD | NT$190.00M 6.04M USD | 8.86 | NT$1.11 0.04 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$7.99 0.25 USD |
-3.15
|
NT$175.78M 5.59M USD | NT$83.00 2.64 USD | NT$7.99 0.25 USD | NT$8.12 0.26 USD | NT$175.78M 5.59M USD | 10.37 | NT$0.77 0.02 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.21 0.23 USD |
0
|
NT$164.39M 5.22M USD | NT$1.00K 31.78 USD | NT$7.21 0.23 USD | NT$7.21 0.23 USD | NT$164.39M 5.22M USD | 0 | -NT$3.01 -0.09 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$159.11M 5.06M USD | NT$10.12K 321.57 USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.65 -0.05 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.45 0.17 USD |
0
|
NT$135.40M 4.3M USD | NT$10.00K 317.75 USD | NT$5.38 0.17 USD | NT$5.45 0.17 USD | NT$135.40M 4.3M USD | 0 | -NT$1.30 -0.04 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040888.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$2.91 0.09 USD | NT$2.91 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086687.TW | NT$2.64 0.08 USD |
+4.76
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$2.04 0.06 USD | NT$2.64 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032657.TW | NT$1.12 0.04 USD |
+1.82
|
NT$0.00 0 USD | NT$326.00K 10.36K USD | NT$1.07 0.03 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088065.TW | NT$1.61 0.05 USD |
0
|
NT$0.00 0 USD | NT$550.00K 17.48K USD | NT$1.61 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.30 0.1 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030417.TW | NT$12.50 0.4 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||