Page de résultat 20 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
-4.95
|
NT$474.55M 15.08M USD | NT$8.00K 254.2 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.45 0.9 USD |
+2.89
|
NT$474.27M 15.07M USD | NT$1.00K 31.78 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$474.27M 15.07M USD | 0 | -NT$3.57 -0.1 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.89 0.25 USD |
0
|
NT$473.40M 15.04M USD | NT$500.00 15.89 USD | NT$7.89 0.25 USD | NT$7.89 0.25 USD | NT$473.40M 15.04M USD | 31.55 | NT$0.25 0.007 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.98 0.32 USD |
+0.81
|
NT$473.13M 15.03M USD | NT$27.15K 862.57 USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$473.13M 15.03M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$472.20M 15M USD | NT$16.00K 508.4 USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$472.20M 15M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$454.02M 14.43M USD | NT$4.60K 146.17 USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$454.02M 14.43M USD | 13.76 | NT$1.46 0.05 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$453.30M 14.4M USD | NT$17.34K 551.11 USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$453.30M 14.4M USD | 11.51 | NT$1.45 0.05 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$451.99M 14.36M USD | NT$7.30K 231.96 USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$451.99M 14.36M USD | 0 | -NT$1.91 -0.06 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$438.60M 13.94M USD | NT$1.00 0.03 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$438.60M 13.94M USD | 7.63 | NT$2.16 0.07 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$429.56M 13.65M USD | NT$20.21K 642.08 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$429.56M 13.65M USD | 0 | -NT$1.13 -0.03 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.00 1.11 USD |
+1.45
|
NT$426.30M 13.55M USD | NT$5.03K 159.67 USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$426.30M 13.55M USD | 11.98 | NT$2.92 0.09 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$19.20 0.61 USD |
+3.78
|
NT$423.23M 13.45M USD | NT$1.54K 49.06 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$423.23M 13.45M USD | 0 | -NT$4.07 -0.1 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$24.15 0.77 USD |
-8.17
|
NT$422.10M 13.41M USD | NT$46.21K 1.47K USD | NT$23.70 0.75 USD | NT$26.30 0.84 USD | NT$422.10M 13.41M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$207.00 6.58 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.78 0.09 USD |
+1.09
|
NT$417.00M 13.25M USD | NT$29.11K 925.01 USD | NT$2.61 0.08 USD | NT$2.78 0.09 USD | NT$417.00M 13.25M USD | 6.78 | NT$0.41 0.01 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.90 0.98 USD |
+0.98
|
NT$416.25M 13.23M USD | NT$3.02K 95.96 USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$416.25M 13.23M USD | 42.91 | NT$0.72 0.02 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.33 0.23 USD |
+0.69
|
NT$415.04M 13.19M USD | NT$6.01K 190.97 USD | NT$7.27 0.23 USD | NT$7.34 0.23 USD | NT$415.04M 13.19M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.31 0.11 USD |
+9.97
|
NT$412.45M 13.11M USD | NT$116.58K 3.7K USD | NT$3.26 0.1 USD | NT$3.31 0.11 USD | NT$412.45M 13.11M USD | 0 | -NT$14.09 -0.4 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.87 0.22 USD |
+0.29
|
NT$412.20M 13.1M USD | NT$113.03K 3.59K USD | NT$6.85 0.22 USD | NT$7.19 0.23 USD | NT$412.20M 13.1M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$408.84M 12.99M USD | NT$22.54K 716.12 USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$408.84M 12.99M USD | 13.25 | NT$1.35 0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$405.99M 12.9M USD | NT$1.00K 31.81 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$405.99M 12.9M USD | 13.41 | NT$1.77 0.06 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.00 0.83 USD |
-1.52
|
NT$403.02M 12.81M USD | NT$6.00K 190.68 USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$403.02M 12.81M USD | 0 | -NT$0.87 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$394.21M 12.53M USD | NT$1.00 0.03 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$394.21M 12.53M USD | 20.00 | NT$0.85 0.03 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.40 0.52 USD |
+2.18
|
NT$393.00M 12.49M USD | NT$87.52K 2.78K USD | NT$15.70 0.5 USD | NT$16.80 0.53 USD | NT$393.00M 12.49M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.80 0.53 USD |
+1.2
|
NT$391.51M 12.44M USD | NT$3.00K 95.33 USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$391.51M 12.44M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$368.19M 11.7M USD | NT$14.01K 445.01 USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$368.19M 11.7M USD | 52.16 | NT$0.37 0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.05 0.7 USD |
-0.23
|
NT$361.18M 11.48M USD | NT$49.21K 1.56K USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$361.18M 11.48M USD | 0 | -NT$0.31 -0.009 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.00 0.57 USD |
+3.45
|
NT$360.00M 11.44M USD | NT$2.00K 63.55 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$360.00M 11.44M USD | 450.00 | NT$0.04 0.001 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$351.75M 11.18M USD | NT$32.59K 1.04K USD | NT$11.15 0.35 USD | NT$11.70 0.37 USD | NT$351.75M 11.18M USD | 0 | -NT$7.64 -0.2 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.71 0.31 USD |
-2.31
|
NT$348.10M 11.06M USD | NT$11.92K 378.82 USD | NT$9.46 0.3 USD | NT$9.78 0.31 USD | NT$348.10M 11.06M USD | 0 | -NT$0.65 -0.02 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$347.48M 11.04M USD | NT$3.00K 95.33 USD | NT$13.75 0.44 USD | NT$14.60 0.46 USD | NT$347.48M 11.04M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.85 0.22 USD |
-4.73
|
NT$345.69M 10.98M USD | NT$1.00K 31.87 USD | NT$6.85 0.22 USD | NT$7.19 0.23 USD | NT$345.69M 10.98M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$334.25M 10.62M USD | NT$3.00K 95.39 USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$334.25M 10.62M USD | 6.25 | NT$2.87 0.09 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.01 0.19 USD |
0
|
NT$324.11M 10.3M USD | NT$64.51K 2.05K USD | NT$6.00 0.19 USD | NT$6.01 0.19 USD | NT$324.11M 10.3M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.79 0.28 USD |
-0.11
|
NT$311.86M 9.91M USD | NT$10.02K 318.23 USD | NT$8.51 0.27 USD | NT$8.79 0.28 USD | NT$311.86M 9.91M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.57 0.11 USD |
+9.51
|
NT$301.84M 9.59M USD | NT$77.08K 2.45K USD | NT$3.54 0.11 USD | NT$3.58 0.11 USD | NT$301.84M 9.59M USD | 0 | -NT$0.68 -0.02 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$301.16M 9.57M USD | NT$5.21K 165.61 USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$301.16M 9.57M USD | 14.45 | NT$1.46 0.05 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.97 0.25 USD |
0
|
NT$300.38M 9.54M USD | NT$15.00K 476.63 USD | NT$7.92 0.25 USD | NT$7.99 0.25 USD | NT$300.38M 9.54M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.27 0.29 USD |
0
|
NT$299.42M 9.51M USD | NT$3.22K 102.41 USD | NT$9.26 0.29 USD | NT$9.27 0.29 USD | NT$299.42M 9.51M USD | 0 | -NT$3.80 -0.1 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$277.23M 8.81M USD | NT$25.92K 823.74 USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$277.23M 8.81M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.02 0.25 USD |
+5.11
|
NT$274.89M 8.73M USD | NT$220.53K 7.01K USD | NT$7.54 0.24 USD | NT$8.30 0.26 USD | NT$274.89M 8.73M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.45 0.49 USD |
+1.98
|
NT$263.08M 8.36M USD | NT$32.73K 1.04K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$263.08M 8.36M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.25 0.55 USD |
0
|
NT$254.88M 8.1M USD | NT$24.21K 769.22 USD | NT$16.35 0.52 USD | NT$17.55 0.56 USD | NT$254.88M 8.1M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.65 0.24 USD |
0
|
NT$254.13M 8.08M USD | NT$13.00K 413.11 USD | NT$7.65 0.24 USD | NT$7.80 0.25 USD | NT$254.13M 8.08M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.31 0.26 USD |
-5.94
|
NT$250.80M 7.97M USD | NT$201.45K 6.4K USD | NT$8.31 0.26 USD | NT$8.72 0.28 USD | NT$250.80M 7.97M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$229.77M 7.3M USD | NT$8.10K 257.38 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$229.77M 7.3M USD | 46.25 | NT$0.24 0.007 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.45 0.17 USD |
+1.68
|
NT$229.18M 7.28M USD | NT$2.06K 65.46 USD | NT$5.18 0.16 USD | NT$5.45 0.17 USD | NT$229.18M 7.28M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.70 0.15 USD |
+3.75
|
NT$225.35M 7.16M USD | NT$7.00K 222.43 USD | NT$4.70 0.15 USD | NT$4.70 0.15 USD | NT$225.35M 7.16M USD | 24.73 | NT$0.19 0.006 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.93 | NT$0.63 0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.69 0.12 USD |
-0.27
|
NT$212.71M 6.76M USD | NT$10.90K 346.38 USD | NT$3.53 0.11 USD | NT$3.69 0.12 USD | NT$212.71M 6.76M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$190.68M 6.06M USD | NT$89.00 2.83 USD | NT$33.15 1.05 USD | NT$33.15 1.05 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.42 0.27 USD |
0
|
NT$185.24M 5.89M USD | NT$20.00K 635.51 USD | NT$8.35 0.27 USD | NT$8.42 0.27 USD | NT$185.24M 5.89M USD | 15.03 | NT$0.56 0.02 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$176.21M 5.6M USD | NT$7.22K 229.39 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$176.21M 5.6M USD | 8.43 | NT$1.31 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$164.56M 5.23M USD | NT$28.34K 900.54 USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$164.56M 5.23M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.33 0.26 USD |
+4.12
|
NT$160.84M 5.11M USD | NT$7.30K 231.96 USD | NT$7.95 0.25 USD | NT$8.33 0.26 USD | NT$160.84M 5.11M USD | 24.50 | NT$0.34 0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$6.00 0.19 USD |
0
|
NT$149.06M 4.74M USD | NT$4.00K 127.1 USD | NT$6.00 0.19 USD | NT$6.31 0.2 USD | NT$149.06M 4.74M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.80 0.15 USD |
0
|
NT$121.91M 3.87M USD | NT$48.20K 1.53K USD | NT$4.67 0.15 USD | NT$4.89 0.16 USD | NT$121.91M 3.87M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$7.10 0.23 USD |
0
|
NT$84.04M 2.67M USD | NT$128.17K 4.07K USD | NT$7.02 0.22 USD | NT$7.20 0.23 USD | NT$84.04M 2.67M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$26.43 0.84 USD |
0
|
NT$0.00 0 USD | NT$38.00 1.21 USD | NT$26.41 0.84 USD | NT$26.43 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$47.13K 1.5K USD | NT$60.20 1.91 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$30.74 0.98 USD |
0
|
NT$0.00 0 USD | NT$254.74K 8.09K USD | NT$30.47 0.97 USD | NT$30.77 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$3.44K 109.21 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$33.30 1.06 USD |
0
|
NT$0.00 0 USD | NT$192.16K 6.11K USD | NT$32.85 1.04 USD | NT$33.36 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.68 1.2 USD |
+0.51
|
NT$0.00 0 USD | NT$1.02K 32.44 USD | NT$37.68 1.2 USD | NT$37.68 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.30 1.44 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$45.30 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 13.95 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.40 1.19 USD |
-0.27
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$37.40 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$0.00 0 USD | NT$30.05K 954.85 USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.09 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.90 0.76 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$0.00 0 USD | 28.93 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$60.04K 1.91K USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.45 1.38 USD |
0
|
NT$0.00 0 USD | NT$337.00 10.71 USD | NT$43.30 1.38 USD | NT$43.45 1.38 USD | NT$0.00 0 USD | 14.98 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.39 1.25 USD |
+0.25
|
NT$0.00 0 USD | NT$119.42K 3.79K USD | NT$39.37 1.25 USD | NT$39.39 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$29.70 0.94 USD |
+0.3
|
NT$0.00 0 USD | NT$125.51K 3.99K USD | NT$29.64 0.94 USD | NT$29.70 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$29.92 0.95 USD |
-0.03
|
NT$0.00 0 USD | NT$60.02K 1.91K USD | NT$29.92 0.95 USD | NT$29.93 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$30.35 0.96 USD |
-0.26
|
NT$0.00 0 USD | NT$5.04K 160.15 USD | NT$30.35 0.96 USD | NT$30.36 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.00 1.18 USD |
+0.05
|
NT$0.00 0 USD | NT$71.02K 2.26K USD | NT$36.85 1.17 USD | NT$37.02 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$0.00 0 USD | NT$125.00K 3.97K USD | NT$32.45 1.03 USD | NT$32.46 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$49.25 1.56 USD |
+0.2
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$49.25 1.56 USD | NT$49.25 1.56 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$28.56 0.91 USD |
+0.21
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$28.55 0.91 USD | NT$28.56 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$38.30 1.22 USD |
+0.47
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$38.30 1.22 USD | NT$38.30 1.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$50.85 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$101.81K 3.24K USD | NT$50.85 1.62 USD | NT$50.85 1.62 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$0.00 0 USD | NT$57.06K 1.81K USD | NT$20.95 0.67 USD | NT$21.05 0.67 USD | NT$0.00 0 USD | 13.90 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.60 1.54 USD |
-0.51
|
NT$0.00 0 USD | NT$2.05K 65.14 USD | NT$48.60 1.54 USD | NT$48.60 1.54 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$28.93 0.92 USD |
+0.77
|
NT$0.00 0 USD | NT$803.00K 25.52K USD | NT$28.90 0.92 USD | NT$28.93 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$45.14 1.43 USD |
0
|
NT$0.00 0 USD | NT$4.54K 144.26 USD | NT$45.14 1.43 USD | NT$45.14 1.43 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$31.08 0.99 USD |
+0.06
|
NT$0.00 0 USD | NT$6.10K 193.89 USD | NT$31.01 0.99 USD | NT$31.19 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
