Page de résultat 20 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$473.14M 15.03M USD | NT$42.01K 1.34K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$472.20M 15M USD | NT$16.00K 508.4 USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$472.20M 15M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$471.71M 14.99M USD | NT$26.03K 827.21 USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$471.71M 14.99M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.60 0.24 USD |
-3.68
|
NT$456.00M 14.49M USD | NT$25.19K 800.36 USD | NT$7.45 0.24 USD | NT$7.60 0.24 USD | NT$456.00M 14.49M USD | 30.39 | NT$0.25 0.007 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$451.99M 14.36M USD | NT$8.20K 260.56 USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$451.99M 14.36M USD | 0 | -NT$1.89 -0.06 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$443.80M 14.1M USD | NT$70.48K 2.24K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$443.80M 14.1M USD | 11.27 | NT$1.45 0.05 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$31.25 0.99 USD |
-9.94
|
NT$443.75M 14.1M USD | NT$3.74K 118.81 USD | NT$31.25 0.99 USD | NT$31.30 0.99 USD | NT$443.75M 14.1M USD | 0 | -NT$1.67 -0.05 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$438.60M 13.94M USD | NT$42.78K 1.36K USD | NT$15.70 0.5 USD | NT$16.70 0.53 USD | NT$438.60M 13.94M USD | 7.63 | NT$2.16 0.07 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.20 0.61 USD |
-4.48
|
NT$433.70M 13.78M USD | NT$115.10K 3.66K USD | NT$18.00 0.57 USD | NT$20.10 0.64 USD | NT$433.70M 13.78M USD | 13.06 | NT$1.47 0.05 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$429.56M 13.65M USD | NT$7.01K 222.71 USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$429.56M 13.65M USD | 0 | -NT$1.11 -0.03 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.50 1.1 USD |
-1.43
|
NT$420.21M 13.35M USD | NT$12.09K 384.04 USD | NT$33.50 1.06 USD | NT$35.20 1.12 USD | NT$420.21M 13.35M USD | 11.65 | NT$2.96 0.09 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.80 0.09 USD |
+0.36
|
NT$420.00M 13.35M USD | NT$3.00K 95.33 USD | NT$2.80 0.09 USD | NT$2.82 0.09 USD | NT$420.00M 13.35M USD | 6.82 | NT$0.41 0.01 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$418.52M 13.3M USD | NT$1.21K 38.48 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$418.52M 13.3M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$407.00 12.93 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.60 0.97 USD |
-0.65
|
NT$412.21M 13.1M USD | NT$4.02K 127.77 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$412.21M 13.1M USD | 43.71 | NT$0.70 0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
+1.26
|
NT$411.11M 13.06M USD | NT$23.00 0.73 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.84 0.22 USD |
-1.58
|
NT$410.40M 13.04M USD | NT$333.25K 10.59K USD | NT$6.27 0.2 USD | NT$7.16 0.23 USD | NT$410.40M 13.04M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$409.98M 13.03M USD | NT$19.01K 604.08 USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$409.98M 13.03M USD | 12.46 | NT$1.44 0.05 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.17 0.23 USD |
0
|
NT$405.98M 12.9M USD | NT$3.00K 95.33 USD | NT$7.17 0.23 USD | NT$7.18 0.23 USD | NT$405.98M 12.9M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$18.40 0.58 USD |
-3.41
|
NT$405.59M 12.89M USD | NT$35.62K 1.13K USD | NT$18.10 0.58 USD | NT$18.95 0.6 USD | NT$405.59M 12.89M USD | 0 | -NT$4.27 -0.1 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$23.15 0.74 USD |
-5.51
|
NT$404.63M 12.86M USD | NT$18.12K 575.74 USD | NT$23.10 0.73 USD | NT$25.10 0.8 USD | NT$404.63M 12.86M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.25 0.55 USD |
+1.47
|
NT$402.00M 12.77M USD | NT$6.00K 190.65 USD | NT$16.50 0.52 USD | NT$17.80 0.57 USD | NT$402.00M 12.77M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.12 0.1 USD |
-5.74
|
NT$388.78M 12.35M USD | NT$10.00K 317.75 USD | NT$3.05 0.1 USD | NT$3.29 0.1 USD | NT$388.78M 12.35M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$388.21M 12.34M USD | NT$262.40K 8.34K USD | NT$15.15 0.48 USD | NT$16.30 0.52 USD | NT$388.21M 12.34M USD | 0 | -NT$1.50 -0.04 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$16.15 0.51 USD |
-5
|
NT$374.50M 11.9M USD | NT$39.58K 1.26K USD | NT$15.50 0.49 USD | NT$17.00 0.54 USD | NT$374.50M 11.9M USD | 18.99 | NT$0.85 0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.25 0.23 USD |
+0.83
|
NT$365.87M 11.63M USD | NT$51.16K 1.63K USD | NT$6.90 0.22 USD | NT$7.25 0.23 USD | NT$365.87M 11.63M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$364.37M 11.58M USD | NT$11.00K 349.66 USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$363.00M 11.53M USD | NT$1.00K 31.78 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$363.00M 11.53M USD | 453.75 | NT$0.04 0.001 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.70 0.69 USD |
-1.81
|
NT$355.45M 11.29M USD | NT$65.16K 2.07K USD | NT$20.85 0.66 USD | NT$22.95 0.73 USD | NT$355.45M 11.29M USD | 0 | -NT$0.30 -0.009 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.77 0.31 USD |
0
|
NT$350.25M 11.13M USD | NT$11.93K 379.17 USD | NT$9.46 0.3 USD | NT$9.78 0.31 USD | NT$350.25M 11.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$11.25 0.36 USD |
-3.02
|
NT$338.22M 10.75M USD | NT$18.53K 588.83 USD | NT$11.00 0.35 USD | NT$11.70 0.37 USD | NT$338.22M 10.75M USD | 0 | -NT$7.08 -0.2 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$337.96M 10.74M USD | NT$1.00K 31.78 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$337.96M 10.74M USD | 0 | -NT$0.42 -0.01 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.00 0.19 USD |
-0.17
|
NT$323.57M 10.28M USD | NT$2.36K 74.93 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$323.57M 10.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.30 0.55 USD |
-3.62
|
NT$322.14M 10.24M USD | NT$10.35K 328.97 USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$322.14M 10.24M USD | 6.31 | NT$2.74 0.09 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.84 0.28 USD |
+1.61
|
NT$313.63M 9.97M USD | NT$32.02K 1.02K USD | NT$8.50 0.27 USD | NT$8.86 0.28 USD | NT$313.63M 9.97M USD | 0 | -NT$1.31 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$299.74M 9.52M USD | NT$19.18K 609.35 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$299.74M 9.52M USD | 14.28 | NT$1.47 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
-0.22
|
NT$298.78M 9.49M USD | NT$4.00K 127.13 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.92 0.25 USD |
-0.63
|
NT$298.50M 9.48M USD | NT$64.04K 2.03K USD | NT$7.75 0.25 USD | NT$7.96 0.25 USD | NT$298.50M 9.48M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.38 0.27 USD |
+4.1
|
NT$287.23M 9.13M USD | NT$244.07K 7.76K USD | NT$8.14 0.26 USD | NT$8.62 0.27 USD | NT$287.23M 9.13M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.35 0.11 USD |
-6.42
|
NT$283.24M 9M USD | NT$62.00K 1.97K USD | NT$3.30 0.1 USD | NT$3.35 0.11 USD | NT$283.24M 9M USD | 0 | -NT$0.68 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$271.38M 8.62M USD | NT$10.22K 324.84 USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$271.38M 8.62M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$262.23M 8.33M USD | NT$65.18K 2.07K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$257.10M 8.17M USD | NT$4.41K 140 USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$257.10M 8.17M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.40 0.27 USD |
-3.45
|
NT$253.52M 8.06M USD | NT$6.22K 197.64 USD | NT$8.30 0.26 USD | NT$8.40 0.27 USD | NT$253.52M 8.06M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.51 0.24 USD |
-1.83
|
NT$249.48M 7.93M USD | NT$3.20K 101.68 USD | NT$7.51 0.24 USD | NT$7.51 0.24 USD | NT$249.48M 7.93M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.93 0.16 USD |
+4.89
|
NT$236.38M 7.51M USD | NT$3.00K 95.33 USD | NT$4.70 0.15 USD | NT$5.05 0.16 USD | NT$236.38M 7.51M USD | 25.94 | NT$0.19 0.006 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$229.77M 7.3M USD | NT$14.00K 444.85 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$229.77M 7.3M USD | 46.25 | NT$0.24 0.007 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$4.99 0.16 USD |
-3.29
|
NT$209.84M 6.67M USD | NT$50.79K 1.61K USD | NT$4.98 0.16 USD | NT$5.42 0.17 USD | NT$209.84M 6.67M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.40 0.11 USD |
-6.59
|
NT$195.99M 6.23M USD | NT$418.77K 13.31K USD | NT$3.24 0.1 USD | NT$3.50 0.11 USD | NT$195.99M 6.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.78 0.28 USD |
0
|
NT$193.16M 6.14M USD | NT$2.00K 63.55 USD | NT$8.37 0.27 USD | NT$8.78 0.28 USD | NT$193.16M 6.14M USD | 16.56 | NT$0.53 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$190.68M 6.06M USD | NT$1.17K 37.27 USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$190.68M 6.06M USD | 157.85 | NT$0.21 0.006 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.50 0.37 USD |
+4.07
|
NT$183.39M 5.83M USD | NT$36.00 1.14 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$183.39M 5.83M USD | 8.51 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$159.72M 5.08M USD | NT$3.20K 101.68 USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.20 0.26 USD |
-1.56
|
NT$158.33M 5.03M USD | NT$20.30K 644.97 USD | NT$7.95 0.25 USD | NT$8.33 0.26 USD | NT$158.33M 5.03M USD | 23.42 | NT$0.35 0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$6.00 0.19 USD |
-4.91
|
NT$149.06M 4.74M USD | NT$3.20K 101.68 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$149.06M 4.74M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.80 0.15 USD |
0
|
NT$121.91M 3.87M USD | NT$48.20K 1.53K USD | NT$4.67 0.15 USD | NT$4.89 0.16 USD | NT$121.91M 3.87M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$7.10 0.23 USD |
0
|
NT$84.04M 2.67M USD | NT$128.17K 4.07K USD | NT$7.02 0.22 USD | NT$7.20 0.23 USD | NT$84.04M 2.67M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$26.88 0.85 USD |
+0.79
|
NT$0.00 0 USD | NT$6.05K 192.21 USD | NT$26.82 0.85 USD | NT$26.88 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.39 1 USD |
+1.29
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$31.39 1 USD | NT$31.39 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.30 1.92 USD |
0
|
NT$0.00 0 USD | NT$69.55K 2.21K USD | NT$60.20 1.91 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.02 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$31.20 0.99 USD |
+1.4
|
NT$0.00 0 USD | NT$148.03K 4.7K USD | NT$31.00 0.99 USD | NT$31.54 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$51.90 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$33.83 1.07 USD |
+1.38
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$33.83 1.07 USD | NT$33.84 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.85 1.2 USD |
+0.45
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$37.84 1.2 USD | NT$37.85 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.25 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$2.24K 71.08 USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 13.93 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.25 1.18 USD |
-0.67
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$37.25 1.18 USD | NT$37.35 1.19 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
+0.16
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.87 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$30.33K 963.65 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.40 1.38 USD |
0
|
NT$0.00 0 USD | NT$9.19K 292.05 USD | NT$43.20 1.37 USD | NT$43.40 1.38 USD | NT$0.00 0 USD | 14.96 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.43 1.25 USD |
+0.08
|
NT$0.00 0 USD | NT$237.92K 7.56K USD | NT$39.31 1.25 USD | NT$39.43 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$30.19 0.96 USD |
+1.72
|
NT$0.00 0 USD | NT$381.36K 12.12K USD | NT$29.72 0.94 USD | NT$30.20 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$30.37 0.97 USD |
+1.06
|
NT$0.00 0 USD | NT$112.03K 3.56K USD | NT$30.19 0.96 USD | NT$30.37 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$30.92 0.98 USD |
+1.41
|
NT$0.00 0 USD | NT$126.08K 4.01K USD | NT$30.77 0.98 USD | NT$30.92 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.05 1.18 USD |
+0.08
|
NT$0.00 0 USD | NT$170.02K 5.4K USD | NT$36.70 1.17 USD | NT$37.10 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$32.95 1.05 USD |
+1.35
|
NT$0.00 0 USD | NT$142.00K 4.51K USD | NT$32.95 1.05 USD | NT$32.95 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$50.00 1.59 USD |
+1.52
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$49.81 1.58 USD | NT$50.00 1.59 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.03 0.92 USD |
+1.82
|
NT$0.00 0 USD | NT$139.95K 4.45K USD | NT$28.85 0.92 USD | NT$29.09 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$38.47 1.22 USD |
+0.44
|
NT$0.00 0 USD | NT$86.50K 2.75K USD | NT$38.30 1.22 USD | NT$38.48 1.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$51.40 1.63 USD |
+1.08
|
NT$0.00 0 USD | NT$140.68K 4.47K USD | NT$51.15 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$0.00 0 USD | NT$103.69K 3.29K USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$0.00 0 USD | 13.90 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.60 1.54 USD |
0
|
NT$0.00 0 USD | NT$50.00 1.59 USD | NT$48.60 1.54 USD | NT$48.65 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$29.15 0.93 USD |
+1.07
|
NT$0.00 0 USD | NT$422.04K 13.41K USD | NT$29.15 0.93 USD | NT$29.22 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$45.92 1.46 USD |
+1.98
|
NT$0.00 0 USD | NT$115.03K 3.66K USD | NT$45.50 1.45 USD | NT$45.92 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$31.43 1 USD |
+1.13
|
NT$0.00 0 USD | NT$124.20K 3.95K USD | NT$31.08 0.99 USD | NT$31.47 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
