Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
-2.18
|
NT$168.16B 5.34B USD | NT$10.60M 336.72K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$168.16B 5.34B USD | 25.42 | NT$2.82 0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$166.27B 5.28B USD | NT$3.43M 109.04K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$96.40 3.06 USD |
-0.41
|
NT$160.79B 5.11B USD | NT$1.89M 60.16K USD | NT$96.00 3.05 USD | NT$97.80 3.11 USD | NT$160.79B 5.11B USD | 13.16 | NT$7.32 0.23 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$980.00 31.14 USD |
-2
|
NT$159.59B 5.07B USD | NT$3.27M 103.92K USD | NT$980.00 31.14 USD | NT$1,015.00 32.25 USD | NT$159.59B 5.07B USD | 56.77 | NT$17.26 0.55 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,710.00 54.34 USD |
+3.95
|
NT$159.03B 5.05B USD | NT$1.07M 34.02K USD | NT$1,600.00 50.84 USD | NT$1,710.00 54.34 USD | NT$159.03B 5.05B USD | 115.30 | NT$14.83 0.47 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.40 0.9 USD |
-0.7
|
NT$152.00B 4.83B USD | NT$4.38M 139.22K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$152.00B 4.83B USD | 13.92 | NT$2.04 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.50 1.13 USD |
-1.66
|
NT$151.13B 4.8B USD | NT$22.11M 702.67K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$151.13B 4.8B USD | 18.39 | NT$1.93 0.06 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$674.00 21.42 USD |
+0.6
|
NT$148.50B 4.72B USD | NT$1.16M 36.9K USD | NT$648.00 20.59 USD | NT$676.00 21.48 USD | NT$148.50B 4.72B USD | 30.48 | NT$22.11 0.7 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,525.00 48.46 USD |
-0.65
|
NT$148.48B 4.72B USD | NT$2.98M 94.65K USD | NT$1,490.00 47.35 USD | NT$1,595.00 50.68 USD | NT$148.48B 4.72B USD | 78.72 | NT$19.37 0.62 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$145.11B 4.61B USD | NT$2.88M 91.67K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$145.11B 4.61B USD | 0 | -NT$1.94 -0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
-0.19
|
NT$144.65B 4.6B USD | NT$4.25M 135.2K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$143.25B 4.55B USD | NT$3.69M 117.21K USD | NT$1,715.00 54.49 USD | NT$1,790.00 56.88 USD | NT$143.25B 4.55B USD | 51.58 | NT$34.60 1.1 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$141.48B 4.5B USD | NT$6.09M 193.59K USD | NT$1,395.00 44.33 USD | NT$1,570.00 49.89 USD | NT$141.48B 4.5B USD | 36.25 | NT$41.92 1.33 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$535.00 17 USD |
-2.55
|
NT$135.11B 4.29B USD | NT$3.53M 112.03K USD | NT$533.00 16.94 USD | NT$542.00 17.22 USD | NT$135.11B 4.29B USD | 79.61 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$497.00 15.79 USD |
0
|
NT$134.87B 4.29B USD | NT$9.13M 290.2K USD | NT$481.50 15.3 USD | NT$512.00 16.27 USD | NT$134.87B 4.29B USD | 78.39 | NT$6.34 0.2 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$283.00 8.99 USD |
+1.8
|
NT$134.65B 4.28B USD | NT$25.89M 822.53K USD | NT$274.00 8.71 USD | NT$291.50 9.26 USD | NT$134.65B 4.28B USD | 33.41 | NT$8.47 0.27 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$216.50 6.88 USD |
-3.35
|
NT$132.97B 4.23B USD | NT$21.46M 682.04K USD | NT$208.50 6.63 USD | NT$221.00 7.02 USD | NT$132.97B 4.23B USD | 23.20 | NT$9.33 0.3 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$130.53B 4.15B USD | NT$3.25M 103.29K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$130.53B 4.15B USD | 13.50 | NT$11.44 0.36 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.35 1.16 USD |
+1.25
|
NT$128.92B 4.1B USD | NT$10.77M 342.3K USD | NT$35.60 1.13 USD | NT$36.35 1.16 USD | NT$128.92B 4.1B USD | 9.46 | NT$3.84 0.12 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,030.00 32.73 USD |
-1.44
|
NT$127.80B 4.06B USD | NT$3.11M 98.74K USD | NT$1,025.00 32.57 USD | NT$1,085.00 34.48 USD | NT$127.80B 4.06B USD | 25.80 | NT$39.91 1.27 USD | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
-0.39
|
NT$124.00B 3.94B USD | NT$3.48M 110.52K USD | NT$252.50 8.02 USD | NT$259.00 8.23 USD | NT$124.00B 3.94B USD | 28.34 | NT$9.05 0.29 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,250.00 39.72 USD |
-0.79
|
NT$122.86B 3.9B USD | NT$1.14M 36.28K USD | NT$1,250.00 39.72 USD | NT$1,280.00 40.67 USD | NT$122.86B 3.9B USD | 7.10 | NT$175.96 5.59 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$122.72B 3.9B USD | NT$2.75M 87.31K USD | NT$283.00 8.99 USD | NT$290.50 9.23 USD | NT$122.72B 3.9B USD | 4.96 | NT$57.33 1.82 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.15 0.64 USD |
-0.98
|
NT$122.55B 3.89B USD | NT$8.13M 258.33K USD | NT$20.15 0.64 USD | NT$20.30 0.65 USD | NT$122.55B 3.89B USD | 9.37 | NT$2.15 0.07 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$256.00 8.13 USD |
+2.4
|
NT$121.32B 3.86B USD | NT$16.10M 511.51K USD | NT$243.00 7.72 USD | NT$256.50 8.15 USD | NT$121.32B 3.86B USD | 32.52 | NT$7.87 0.25 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$120.79B 3.84B USD | NT$3.92M 124.49K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$120.79B 3.84B USD | 11.82 | NT$1.59 0.05 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$119.51B 3.8B USD | NT$3.07M 97.64K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$119.51B 3.8B USD | 28.71 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.60 2.56 USD |
-0.37
|
NT$117.67B 3.74B USD | NT$4.38M 139.19K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$117.67B 3.74B USD | 15.96 | NT$5.05 0.16 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$332.50 10.57 USD |
-2.92
|
NT$117.64B 3.74B USD | NT$2.44M 77.64K USD | NT$332.50 10.57 USD | NT$340.00 10.8 USD | NT$117.64B 3.74B USD | 50.45 | NT$6.59 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.50 11.52 USD |
-0.68
|
NT$116.58B 3.7B USD | NT$4.24M 134.84K USD | NT$362.50 11.52 USD | NT$369.00 11.73 USD | NT$116.58B 3.7B USD | 4.62 | NT$78.35 2.49 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,685.00 53.54 USD |
-1.17
|
NT$116.05B 3.69B USD | NT$1.13M 36.02K USD | NT$1,670.00 53.06 USD | NT$1,730.00 54.97 USD | NT$116.05B 3.69B USD | 134.26 | NT$12.55 0.4 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
-1.49
|
NT$115.63B 3.67B USD | NT$526.57K 16.73K USD | NT$593.00 18.84 USD | NT$602.00 19.13 USD | NT$115.63B 3.67B USD | 22.43 | NT$26.56 0.84 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.25 1.53 USD |
+1.05
|
NT$112.98B 3.59B USD | NT$11.76M 373.68K USD | NT$47.15 1.5 USD | NT$48.60 1.54 USD | NT$112.98B 3.59B USD | 9.90 | NT$4.87 0.15 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+2.41
|
NT$110.49B 3.51B USD | NT$418.86K 13.31K USD | NT$1,450.00 46.07 USD | NT$1,490.00 47.35 USD | NT$110.49B 3.51B USD | 16.08 | NT$92.65 2.94 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
+0.23
|
NT$109.79B 3.49B USD | NT$1.54M 48.92K USD | NT$867.00 27.55 USD | NT$884.00 28.09 USD | NT$109.79B 3.49B USD | 23.04 | NT$37.93 1.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+9.93
|
NT$108.86B 3.46B USD | NT$1.47M 46.71K USD | NT$3,000.00 95.33 USD | NT$3,320.00 105.49 USD | NT$108.86B 3.46B USD | 78.72 | NT$42.17 1.34 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$366.50 11.65 USD |
+0.27
|
NT$107.39B 3.41B USD | NT$226.16K 7.19K USD | NT$361.50 11.49 USD | NT$368.00 11.69 USD | NT$107.39B 3.41B USD | 16.03 | NT$22.85 0.73 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$789.00 25.07 USD |
+1.68
|
NT$104.67B 3.33B USD | NT$874.74K 27.8K USD | NT$772.00 24.53 USD | NT$794.00 25.23 USD | NT$104.67B 3.33B USD | 27.41 | NT$28.78 0.91 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$103.18B 3.28B USD | NT$6.22M 197.52K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$103.18B 3.28B USD | 137.77 | NT$4.05 0.13 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$197.00 6.26 USD |
-1.25
|
NT$102.63B 3.26B USD | NT$706.72K 22.46K USD | NT$195.50 6.21 USD | NT$198.50 6.31 USD | NT$102.63B 3.26B USD | 27.17 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
-1.76
|
NT$99.06B 3.15B USD | NT$1.92M 60.88K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$99.06B 3.15B USD | 14.35 | NT$13.62 0.43 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$98.38B 3.13B USD | NT$2.93M 93.05K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 16.67 | NT$1.82 0.06 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,055.00 33.52 USD |
+2.93
|
NT$95.28B 3.03B USD | NT$1.09M 34.75K USD | NT$990.00 31.46 USD | NT$1,055.00 33.52 USD | NT$95.28B 3.03B USD | 74.66 | NT$14.13 0.45 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
0
|
NT$94.09B 2.99B USD | NT$7.94M 252.24K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$94.00B 2.99B USD | NT$856.54K 27.22K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
+1.56
|
NT$93.84B 2.98B USD | NT$3.54M 112.52K USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$18.28M 581K USD | NT$8.61 0.27 USD | NT$8.88 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$89.01B 2.83B USD | NT$36.84M 1.17M USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$89.01B 2.83B USD | 39.14 | NT$3.27 0.1 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.40 2.36 USD |
-1.59
|
NT$88.11B 2.8B USD | NT$6.23M 197.85K USD | NT$74.30 2.36 USD | NT$75.90 2.41 USD | NT$88.11B 2.8B USD | 39.15 | NT$1.90 0.06 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$87.39B 2.78B USD | NT$5.38M 171.1K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
-2.99
|
NT$87.22B 2.77B USD | NT$963.40K 30.61K USD | NT$547.00 17.38 USD | NT$567.00 18.02 USD | NT$87.22B 2.77B USD | 108.66 | NT$5.08 0.16 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,020.00 32.41 USD |
-0.49
|
NT$87.13B 2.77B USD | NT$322.88K 10.26K USD | NT$1,010.00 32.09 USD | NT$1,035.00 32.89 USD | NT$87.13B 2.77B USD | 24.13 | NT$42.26 1.34 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$310.00 9.85 USD |
+4.38
|
NT$85.05B 2.7B USD | NT$4.20M 133.3K USD | NT$296.00 9.41 USD | NT$313.00 9.95 USD | NT$85.05B 2.7B USD | 12.85 | NT$24.12 0.77 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.80 0.95 USD |
+1.71
|
NT$84.02B 2.67B USD | NT$9.90M 314.48K USD | NT$29.45 0.94 USD | NT$30.05 0.95 USD | NT$84.02B 2.67B USD | 5.04 | NT$5.91 0.19 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$82.90B 2.63B USD | NT$96.49M 3.07M USD | NT$129.00 4.1 USD | NT$139.50 4.43 USD | NT$82.90B 2.63B USD | 39.35 | NT$3.43 0.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$557.00 17.7 USD |
+0.18
|
NT$82.60B 2.62B USD | NT$8.74M 277.74K USD | NT$544.00 17.29 USD | NT$568.00 18.05 USD | NT$82.60B 2.62B USD | 112.75 | NT$4.94 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$167.00 5.31 USD |
-0.6
|
NT$82.51B 2.62B USD | NT$1.46M 46.53K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$82.51B 2.62B USD | 18.80 | NT$8.88 0.28 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.05 1.24 USD |
+0.64
|
NT$82.47B 2.62B USD | NT$7.87M 250.14K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$82.47B 2.62B USD | 9.06 | NT$4.31 0.14 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$80.66B 2.56B USD | NT$60.79M 1.93M USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$80.66B 2.56B USD | 560.86 | NT$0.23 0.007 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$305.50 9.71 USD |
+0.33
|
NT$80.59B 2.56B USD | NT$60.08M 1.91M USD | NT$302.50 9.61 USD | NT$331.50 10.53 USD | NT$80.59B 2.56B USD | 96.67 | NT$3.16 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$565.00 17.95 USD |
-2.42
|
NT$80.43B 2.56B USD | NT$3.59M 114.19K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$80.43B 2.56B USD | 93.54 | NT$6.04 0.19 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$329.00 10.45 USD |
+1.86
|
NT$78.98B 2.51B USD | NT$632.90K 20.11K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$78.98B 2.51B USD | 24.58 | NT$13.38 0.43 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$78.69B 2.5B USD | NT$5.82M 184.83K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$78.69B 2.5B USD | 7.31 | NT$4.38 0.14 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$868.00 27.58 USD |
-2.25
|
NT$76.13B 2.42B USD | NT$279.95K 8.9K USD | NT$865.00 27.49 USD | NT$888.00 28.22 USD | NT$76.13B 2.42B USD | 33.48 | NT$25.92 0.82 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$76.05B 2.42B USD | NT$4.75M 150.86K USD | NT$518.00 16.46 USD | NT$533.00 16.94 USD | NT$76.05B 2.42B USD | 106.31 | NT$4.91 0.16 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$75.96B 2.41B USD | NT$6.89M 218.85K USD | NT$266.00 8.45 USD | NT$275.50 8.75 USD | NT$75.96B 2.41B USD | 8.62 | NT$30.97 0.98 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$667.00 21.19 USD |
-1.77
|
NT$75.80B 2.41B USD | NT$1.68M 53.39K USD | NT$663.00 21.07 USD | NT$676.00 21.48 USD | NT$75.80B 2.41B USD | 0 | -NT$1.19 -0.03 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$1.96M 62.31K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.22M 70.64K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.15M 36.6K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$69.50 2.21 USD |
-0.86
|
NT$73.98B 2.35B USD | NT$2.30M 73.03K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$73.98B 2.35B USD | 20.56 | NT$3.38 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.05 0.8 USD |
+0.4
|
NT$73.82B 2.35B USD | NT$15.20M 483.05K USD | NT$24.85 0.79 USD | NT$25.15 0.8 USD | NT$73.82B 2.35B USD | 5.31 | NT$4.71 0.15 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.40 3.13 USD |
+1.65
|
NT$73.45B 2.33B USD | NT$1.70M 54.1K USD | NT$96.50 3.07 USD | NT$99.60 3.16 USD | NT$73.45B 2.33B USD | 10.93 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$72.89B 2.32B USD | NT$1.65M 52.56K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$759.00 24.12 USD |
-4.05
|
NT$71.90B 2.28B USD | NT$1.12M 35.64K USD | NT$758.00 24.09 USD | NT$773.00 24.56 USD | NT$71.90B 2.28B USD | 58.97 | NT$12.87 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$71.74B 2.28B USD | NT$12.67M 402.63K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$71.74B 2.28B USD | 36.69 | NT$5.75 0.18 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$71.48B 2.27B USD | NT$4.11M 130.67K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$71.48B 2.27B USD | 23.64 | NT$5.37 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-0.77
|
NT$71.35B 2.27B USD | NT$3.36M 106.89K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$248.00 7.88 USD |
-1
|
NT$70.82B 2.25B USD | NT$21.66M 688.37K USD | NT$240.50 7.64 USD | NT$256.00 8.13 USD | NT$70.82B 2.25B USD | 25.48 | NT$9.73 0.31 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$155.50 4.94 USD |
-2.51
|
NT$70.35B 2.24B USD | NT$14.89M 473.23K USD | NT$152.00 4.83 USD | NT$162.00 5.15 USD | NT$70.35B 2.24B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,465.00 78.33 USD |
+0.61
|
NT$69.41B 2.21B USD | NT$234.50K 7.45K USD | NT$2,390.00 75.94 USD | NT$2,465.00 78.33 USD | NT$69.41B 2.21B USD | 44.77 | NT$55.05 1.75 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.62
|
NT$67.33B 2.14B USD | NT$546.29K 17.36K USD | NT$363.00 11.53 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$172.50 5.48 USD |
-3.36
|
NT$65.91B 2.09B USD | NT$16.60M 527.53K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$65.91B 2.09B USD | 45.87 | NT$3.76 0.12 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.30 2.11 USD |
0
|
NT$65.47B 2.08B USD | NT$579.37K 18.41K USD | NT$66.10 2.1 USD | NT$66.50 2.11 USD | NT$65.47B 2.08B USD | 13.53 | NT$4.90 0.16 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$689.00 21.89 USD |
-1.85
|
NT$65.20B 2.07B USD | NT$1.72M 54.75K USD | NT$678.00 21.54 USD | NT$700.00 22.24 USD | NT$65.20B 2.07B USD | 82.71 | NT$8.33 0.26 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$241.00 7.66 USD |
-1.43
|
NT$63.86B 2.03B USD | NT$147.70K 4.69K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$63.86B 2.03B USD | 23.19 | NT$10.39 0.33 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$63.76B 2.03B USD | NT$2.82M 89.73K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$63.76B 2.03B USD | 14.38 | NT$0.90 0.03 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$74.90 2.38 USD |
+0.54
|
NT$63.29B 2.01B USD | NT$1.43M 45.55K USD | NT$74.30 2.36 USD | NT$75.50 2.4 USD | NT$63.29B 2.01B USD | 11.06 | NT$6.77 0.22 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+0.68
|
NT$62.89B 2B USD | NT$1.39M 44.09K USD | NT$58.20 1.85 USD | NT$59.10 1.88 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$760.79K 24.17K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$62.29B 1.98B USD | 11.37 | NT$7.50 0.24 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$30.40 0.97 USD |
-0.65
|
NT$62.20B 1.98B USD | NT$6.08M 193.26K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$62.20B 1.98B USD | 0 | -NT$4.66 -0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$511.00 16.24 USD |
-1.35
|
NT$61.93B 1.97B USD | NT$2.41M 76.45K USD | NT$498.00 15.82 USD | NT$515.00 16.36 USD | NT$61.93B 1.97B USD | 156.74 | NT$3.26 0.1 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$61.68B 1.96B USD | NT$8.84M 281.05K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$61.68B 1.96B USD | 15.51 | NT$6.67 0.21 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$736.00 23.39 USD |
-0.94
|
NT$61.33B 1.95B USD | NT$528.75K 16.8K USD | NT$730.00 23.2 USD | NT$745.00 23.67 USD | NT$61.33B 1.95B USD | 44.85 | NT$16.41 0.52 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$60.49B 1.92B USD | NT$5.48M 174.03K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$60.49B 1.92B USD | 26.61 | NT$0.62 0.02 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$388.00 12.33 USD |
-0.39
|
NT$60.35B 1.92B USD | NT$2.94M 93.39K USD | NT$378.00 12.01 USD | NT$395.50 12.57 USD | NT$60.35B 1.92B USD | 52.22 | NT$7.43 0.24 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$59.53B 1.89B USD | NT$3.87M 123.02K USD | NT$62.90 2 USD | NT$63.80 2.03 USD | NT$59.53B 1.89B USD | 30.53 | NT$2.07 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$399.00 12.68 USD |
+1.01
|
NT$59.12B 1.88B USD | NT$892.75K 28.37K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$59.12B 1.88B USD | 17.45 | NT$22.86 0.73 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,400.00 44.49 USD |
-1.06
|
NT$56.97B 1.81B USD | NT$183.46K 5.83K USD | NT$1,375.00 43.69 USD | NT$1,410.00 44.8 USD | NT$56.97B 1.81B USD | 246.91 | NT$5.67 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
