Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-2.52
|
$101.67B 3.23B USD | $2.83M 90.02K USD | $534 16.97 USD | $565 17.95 USD | $101.67B 3.23B USD | 14.92 | $36.31 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $194.5 6.18 USD |
+3.18
|
$101.33B 3.22B USD | $19.91M 632.6K USD | $187 5.94 USD | $198 6.29 USD | $101.33B 3.22B USD | 33.13 | $5.87 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+1.49
|
$97.84B 3.11B USD | $3.14M 99.92K USD | $101.5 3.23 USD | $103.5 3.29 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
0
|
$91.51B 2.91B USD | $9.56M 303.78K USD | $22.55 0.72 USD | $22.8 0.72 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
0
|
$90.61B 2.88B USD | $15.36M 487.97K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
+1.27
|
$88.46B 2.81B USD | $5.14M 163.22K USD | $118.5 3.77 USD | $121 3.84 USD | $88.46B 2.81B USD | 13.23 | $9.03 0.29 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
+1.16
|
$86.74B 2.76B USD | $5.39M 171.27K USD | $30.25 0.96 USD | $30.7 0.98 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $42 1.33 USD |
+1.45
|
$85.94B 2.73B USD | $26.11M 829.72K USD | $41.6 1.32 USD | $43.2 1.37 USD | $85.94B 2.73B USD | 6.65 | $6.31 0.2 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $866 27.52 USD |
-3.02
|
$85.66B 2.72B USD | $3.43M 109.02K USD | $864 27.45 USD | $907 28.82 USD | $85.66B 2.72B USD | 10.37 | $83.48 2.65 USD | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
-0.59
|
$84.08B 2.67B USD | $2.11M 67.16K USD | $41.65 1.32 USD | $42 1.33 USD | $84.08B 2.67B USD | 14.82 | $2.82 0.09 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59 1.87 USD |
-0.34
|
$83.45B 2.65B USD | $3.77M 119.85K USD | $59 1.87 USD | $60.1 1.91 USD | $83.45B 2.65B USD | 22.69 | $2.6 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $230.5 7.32 USD |
0
|
$81.55B 2.59B USD | $3.4M 108.15K USD | $227.5 7.23 USD | $233.5 7.42 USD | $81.55B 2.59B USD | 39.67 | $5.81 0.18 USD | |
| Winbond Electronics Corporation 2344.TW | $17.75 0.56 USD |
-0.56
|
$79.87B 2.54B USD | $25.52M 810.88K USD | $17.75 0.56 USD | $18.1 0.58 USD | $79.87B 2.54B USD | 1775.00 | $0.01 0.0003 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134.5 4.27 USD |
+2.67
|
$79.55B 2.53B USD | $2.13M 67.57K USD | $131.5 4.18 USD | $135 4.29 USD | $79.55B 2.53B USD | 17.02 | $7.9 0.25 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $930 29.55 USD |
-0.96
|
$79.44B 2.52B USD | $973.12K 30.92K USD | $926 29.42 USD | $960 30.5 USD | $79.44B 2.52B USD | 31.34 | $29.67 0.94 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.7 1.17 USD |
+0.55
|
$78.68B 2.5B USD | $6.88M 218.54K USD | $36.55 1.16 USD | $37 1.18 USD | $78.68B 2.5B USD | 21.21 | $1.73 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
0
|
$77.84B 2.47B USD | $6.95M 220.94K USD | $121 3.84 USD | $125.5 3.99 USD | $77.84B 2.47B USD | 17.19 | $7.3 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.6 1.45 USD |
-0.76
|
$77.68B 2.47B USD | $654.58K 20.8K USD | $45.5 1.45 USD | $45.8 1.46 USD | $77.68B 2.47B USD | 19.32 | $2.36 0.07 USD | |
| momo.com Inc. 8454.TW | $307 9.76 USD |
0
|
$77.47B 2.46B USD | $140.42K 4.46K USD | $304.5 9.68 USD | $308 9.79 USD | $77.47B 2.46B USD | 22.72 | $13.51 0.43 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153.5 4.88 USD |
+1.32
|
$75.84B 2.41B USD | $5.86M 186.15K USD | $151.5 4.81 USD | $153.5 4.88 USD | $75.84B 2.41B USD | 21.37 | $7.18 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.5 1.95 USD |
+0.82
|
$73.3B 2.33B USD | $5.99M 190.34K USD | $60.9 1.94 USD | $62 1.97 USD | $73.3B 2.33B USD | 13.11 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.45
|
$71.91B 2.28B USD | $22.88M 727.07K USD | $59.6 1.89 USD | $61.3 1.95 USD | $71.91B 2.28B USD | 15.68 | $3.8 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
+1.67
|
$70.05B 2.23B USD | $1.94M 61.5K USD | $150 4.77 USD | $152 4.83 USD | $70.05B 2.23B USD | 11.15 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.69 0.21 USD |
0
|
$69.91B 2.22B USD | $17.61M 559.7K USD | $6.56 0.21 USD | $6.83 0.22 USD | $69.91B 2.22B USD | 27.87 | $0.24 0.007 USD | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+0.88
|
$69.86B 2.22B USD | $650.89K 20.68K USD | $17.1 0.54 USD | $17.25 0.55 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112.5 3.57 USD |
0
|
$69.09B 2.2B USD | $7.8M 247.86K USD | $112.5 3.57 USD | $115.5 3.67 USD | $69.09B 2.2B USD | 16.04 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $370.5 11.77 USD |
+0.82
|
$68.53B 2.18B USD | $278.18K 8.84K USD | $367 11.66 USD | $370.5 11.77 USD | $68.53B 2.18B USD | 12.03 | $30.79 0.98 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
+1.93
|
$68.17B 2.17B USD | $1.38M 43.84K USD | $104.5 3.32 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| MPI Corporation 6223.TWO | $708 22.5 USD |
+5.2
|
$66.72B 2.12B USD | $4.71M 149.67K USD | $680 21.61 USD | $715 22.72 USD | $66.72B 2.12B USD | 25.64 | $27.61 0.88 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268 8.52 USD |
-3.07
|
$66.11B 2.1B USD | $2.73M 86.87K USD | $262 8.33 USD | $272.5 8.66 USD | $66.11B 2.1B USD | 15.55 | $17.23 0.55 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
-0.96
|
$65B 2.07B USD | $7.93M 252K USD | $15.45 0.49 USD | $15.65 0.5 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Yulon Finance Corporation 9941.TW | $115 3.65 USD |
+0.88
|
$63.05B 2B USD | $319.78K 10.16K USD | $114 3.62 USD | $115.5 3.67 USD | $63.05B 2B USD | 14.00 | $8.21 0.26 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
-0.8
|
$61.64B 1.96B USD | $221.33K 7.03K USD | $62 1.97 USD | $62.9 2 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227 7.21 USD |
+0.22
|
$59.51B 1.89B USD | $1.17M 37.14K USD | $226.5 7.2 USD | $230 7.31 USD | $59.51B 1.89B USD | 10.95 | $20.73 0.66 USD | |
| Wistron NeWeb Corporation 6285.TW | $122.5 3.89 USD |
-0.41
|
$59.31B 1.88B USD | $1.33M 42.31K USD | $122 3.88 USD | $124 3.94 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
0
|
$56.89B 1.81B USD | $1.36M 43.27K USD | $50.8 1.61 USD | $51.5 1.64 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.3 2.27 USD |
-0.42
|
$56.48B 1.79B USD | $399.05K 12.68K USD | $70.7 2.25 USD | $71.6 2.28 USD | $56.48B 1.79B USD | 12.29 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $242 7.69 USD |
+0.41
|
$56.39B 1.79B USD | $2.31M 73.48K USD | $241.5 7.67 USD | $249 7.91 USD | $56.39B 1.79B USD | 13.75 | $17.59 0.56 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.8 2.63 USD |
-0.12
|
$55.88B 1.78B USD | $608.44K 19.33K USD | $82.1 2.61 USD | $83.2 2.64 USD | $55.88B 1.78B USD | 38.51 | $2.15 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $5.4M 171.57K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
0
|
$55.68B 1.77B USD | $2.16M 68.61K USD | $25.5 0.81 USD | $25.85 0.82 USD | $55.68B 1.77B USD | 12.63 | $2.03 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.9 1.65 USD |
+0.97
|
$55.42B 1.76B USD | $2.9M 92.02K USD | $51.6 1.64 USD | $52.4 1.67 USD | $55.42B 1.76B USD | 4.37 | $11.87 0.38 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228.5 7.26 USD |
-2.56
|
$54.86B 1.74B USD | $2.01M 63.98K USD | $227.5 7.23 USD | $237.5 7.55 USD | $54.86B 1.74B USD | 15.65 | $14.6 0.46 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.1 1.75 USD |
+0.36
|
$54B 1.72B USD | $1.31M 41.63K USD | $54.4 1.73 USD | $55.2 1.75 USD | $54B 1.72B USD | 27.55 | $2 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $64.1 2.04 USD |
+0.31
|
$53.63B 1.7B USD | $3.33M 105.74K USD | $63.3 2.01 USD | $64.4 2.05 USD | $53.63B 1.7B USD | 15.11 | $4.24 0.13 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
+1.41
|
$52.99B 1.68B USD | $134.88K 4.29K USD | $500 15.89 USD | $505 16.05 USD | $52.99B 1.68B USD | 18.45 | $27.37 0.87 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $707.91K 22.49K USD | $117 3.72 USD | $119 3.78 USD | $52.37B 1.66B USD | 17.85 | $6.61 0.21 USD | |
| Qisda Corporation 2352.TW | $27.1 0.86 USD |
-0.18
|
$52.23B 1.66B USD | $1.44M 45.86K USD | $27.05 0.86 USD | $27.5 0.87 USD | $52.23B 1.66B USD | 22.21 | $1.22 0.04 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $557 17.7 USD |
+0.36
|
$51.65B 1.64B USD | $846.82K 26.91K USD | $555 17.64 USD | $568 18.05 USD | $51.65B 1.64B USD | 64.54 | $8.63 0.27 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $370.5 11.77 USD |
-0.8
|
$51.64B 1.64B USD | $635.18K 20.18K USD | $364 11.57 USD | $375.5 11.93 USD | $51.64B 1.64B USD | 12.70 | $29.16 0.93 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $567 18.02 USD |
-0.18
|
$51.19B 1.63B USD | $1.54M 49.09K USD | $562 17.86 USD | $578 18.37 USD | $51.19B 1.63B USD | 25.97 | $21.83 0.69 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.65 1.36 USD |
+0.47
|
$50.19B 1.59B USD | $8.88M 282.08K USD | $42.35 1.35 USD | $43.3 1.38 USD | $50.19B 1.59B USD | 10.93 | $3.9 0.12 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59 1.87 USD |
-0.84
|
$49.86B 1.58B USD | $7.61M 241.71K USD | $58.8 1.87 USD | $60.4 1.92 USD | $49.86B 1.58B USD | 12.74 | $4.63 0.15 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.1 2.01 USD |
+0.8
|
$49.4B 1.57B USD | $497.71K 15.81K USD | $62.3 1.98 USD | $63.4 2.01 USD | $49.4B 1.57B USD | 17.97 | $3.51 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $123 3.91 USD |
-2.77
|
$49.29B 1.57B USD | $1.31M 41.63K USD | $122 3.88 USD | $126.5 4.02 USD | $49.29B 1.57B USD | 16.29 | $7.55 0.24 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.8 2.12 USD |
0
|
$48.78B 1.55B USD | $303.45K 9.64K USD | $66.4 2.11 USD | $67 2.13 USD | $48.78B 1.55B USD | 10.93 | $6.11 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $253.5 8.06 USD |
0
|
$48.5B 1.54B USD | $165.07K 5.25K USD | $253.5 8.06 USD | $255.5 8.12 USD | $48.5B 1.54B USD | 12.92 | $19.62 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $219 6.96 USD |
-0.23
|
$48.26B 1.53B USD | $955.83K 30.37K USD | $217.5 6.91 USD | $223 7.09 USD | $48.26B 1.53B USD | 19.22 | $11.39 0.36 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.5 2.05 USD |
+0.62
|
$48.14B 1.53B USD | $9.62M 305.65K USD | $63 2 USD | $64.8 2.06 USD | $48.14B 1.53B USD | 11.92 | $5.41 0.17 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
0
|
$48.11B 1.53B USD | $34.43K 1.09K USD | $280.5 8.91 USD | $286 9.09 USD | $48.11B 1.53B USD | 30.49 | $9.28 0.29 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.5 2.05 USD |
+0.47
|
$48.03B 1.53B USD | $5.46M 173.57K USD | $63.7 2.02 USD | $65 2.07 USD | $48.03B 1.53B USD | 13.63 | $4.73 0.15 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
-0.27
|
$47.55B 1.51B USD | $2.71M 86.26K USD | $182.5 5.8 USD | $185.5 5.89 USD | $47.55B 1.51B USD | 43.14 | $4.23 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120.5 3.83 USD |
-0.82
|
$47.24B 1.5B USD | $323.2K 10.27K USD | $120.5 3.83 USD | $122.5 3.89 USD | $47.24B 1.5B USD | 42.57 | $2.83 0.09 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $179.5 5.7 USD |
-1.37
|
$46.48B 1.48B USD | $234.78K 7.46K USD | $179 5.69 USD | $182.5 5.8 USD | $46.48B 1.48B USD | 15.89 | $11.29 0.36 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $61.06K 1.94K USD | $206.5 6.56 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Acter Group Corporation Limited 5536.TWO | $370.5 11.77 USD |
+1.09
|
$45.97B 1.46B USD | $575.34K 18.28K USD | $369 11.73 USD | $376 11.95 USD | $45.97B 1.46B USD | 17.66 | $20.97 0.67 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $438 13.92 USD |
-0.45
|
$45.93B 1.46B USD | $339.05K 10.77K USD | $435.5 13.84 USD | $447 14.2 USD | $45.93B 1.46B USD | 20.28 | $21.59 0.69 USD | |
| AP Memory Technology Corporation 6531.TW | $281.5 8.94 USD |
+9.96
|
$45.74B 1.45B USD | $6.76M 214.81K USD | $262 8.33 USD | $281.5 8.94 USD | $45.74B 1.45B USD | 29.85 | $9.43 0.3 USD | |
| YFY Inc. 1907.TW | $27.35 0.87 USD |
0
|
$45.41B 1.44B USD | $446.14K 14.18K USD | $27.1 0.86 USD | $27.5 0.87 USD | $45.41B 1.44B USD | 37.98 | $0.72 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $582 18.49 USD |
+2.11
|
$45.15B 1.43B USD | $753.61K 23.95K USD | $566 17.98 USD | $589 18.72 USD | $45.15B 1.43B USD | 17.36 | $33.52 1.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $178 5.66 USD |
-1.39
|
$45.08B 1.43B USD | $4.27M 135.54K USD | $174.5 5.54 USD | $185 5.88 USD | $45.08B 1.43B USD | 31.33 | $5.68 0.18 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.4 0.39 USD |
+0.4
|
$45.06B 1.43B USD | $1.05M 33.51K USD | $12.35 0.39 USD | $12.45 0.4 USD | $45.06B 1.43B USD | 20.32 | $0.61 0.02 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
-1
|
$44.89B 1.43B USD | $652.87K 20.75K USD | $148 4.7 USD | $153 4.86 USD | $44.89B 1.43B USD | 15.77 | $9.38 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.33
|
$44.66B 1.42B USD | $211.68K 6.73K USD | $151 4.8 USD | $152.5 4.85 USD | $44.66B 1.42B USD | 15.87 | $9.51 0.3 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
0
|
$44.58B 1.42B USD | $415.78K 13.21K USD | $102 3.24 USD | $104 3.3 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161 5.12 USD |
-2.72
|
$44.43B 1.41B USD | $6.64M 211.03K USD | $158.5 5.04 USD | $166 5.27 USD | $44.43B 1.41B USD | 15.79 | $10.19 0.32 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394 12.52 USD |
+1.29
|
$44.42B 1.41B USD | $736.11K 23.39K USD | $389 12.36 USD | $399 12.68 USD | $44.42B 1.41B USD | 10.83 | $36.37 1.16 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.3 2.2 USD |
+0.14
|
$43.18B 1.37B USD | $158.2K 5.03K USD | $69 2.19 USD | $70 2.22 USD | $43.18B 1.37B USD | 17.23 | $4.02 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
-1.67
|
$42.56B 1.35B USD | $329.88K 10.48K USD | $351.5 11.17 USD | $361.5 11.49 USD | $42.56B 1.35B USD | 15.77 | $22.38 0.71 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.3 0.45 USD |
+1.78
|
$41.59B 1.32B USD | $5.72M 181.81K USD | $13.95 0.44 USD | $14.6 0.46 USD | $41.59B 1.32B USD | 0 | -$0.58 -0.01 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.05 1.4 USD |
-0.56
|
$41.49B 1.32B USD | $7.41M 235.4K USD | $43.95 1.4 USD | $44.95 1.43 USD | $41.49B 1.32B USD | 26.06 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $282.5 8.98 USD |
-2.25
|
$41.32B 1.31B USD | $2.63M 83.67K USD | $279 8.87 USD | $290 9.21 USD | $41.32B 1.31B USD | 40.01 | $7.06 0.22 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
-1.48
|
$41.26B 1.31B USD | $442.74K 14.07K USD | $297 9.44 USD | $304 9.66 USD | $41.26B 1.31B USD | 16.52 | $18.15 0.58 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.8 2.76 USD |
+6.37
|
$40.86B 1.3B USD | $83.89M 2.67M USD | $82.1 2.61 USD | $87.3 2.77 USD | $40.86B 1.3B USD | 13.71 | $6.33 0.2 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.4 1.19 USD |
+0.27
|
$39.74B 1.26B USD | $2.16M 68.71K USD | $36.8 1.17 USD | $37.65 1.2 USD | $39.74B 1.26B USD | 11.65 | $3.21 0.1 USD | |
| Walsin Technology Corporation 2492.TW | $81.9 2.6 USD |
-0.85
|
$39.71B 1.26B USD | $382.05K 12.14K USD | $81.8 2.6 USD | $82.6 2.62 USD | $39.71B 1.26B USD | 13.53 | $6.05 0.19 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+1.05
|
$39.35B 1.25B USD | $2.25M 71.63K USD | $142 4.51 USD | $146 4.64 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $137 4.35 USD |
+1.48
|
$39.23B 1.25B USD | $1.15M 36.58K USD | $135 4.29 USD | $138 4.38 USD | $39.23B 1.25B USD | 15.27 | $8.97 0.29 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.1 0.67 USD |
-2.31
|
$39.12B 1.24B USD | $6.28M 199.51K USD | $21.1 0.67 USD | $21.75 0.69 USD | $39.12B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.9 2.7 USD |
+0.47
|
$38.63B 1.23B USD | $3.18M 100.93K USD | $84 2.67 USD | $85.5 2.72 USD | $38.63B 1.23B USD | 15.10 | $5.62 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
-1.79
|
$38.26B 1.22B USD | $10.22M 324.59K USD | $136.5 4.34 USD | $141 4.48 USD | $38.26B 1.22B USD | 22.38 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $89.6 2.85 USD |
-1.32
|
$37.99B 1.21B USD | $2.08M 66.04K USD | $89.6 2.85 USD | $91.6 2.91 USD | $37.99B 1.21B USD | 100.67 | $0.89 0.03 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139.5 4.43 USD |
+1.09
|
$37.85B 1.2B USD | $267.85K 8.51K USD | $138 4.38 USD | $141 4.48 USD | $37.85B 1.2B USD | 38.64 | $3.61 0.11 USD | |
| VIA Technologies, Inc. 2388.TW | $67.4 2.14 USD |
-0.74
|
$37.44B 1.19B USD | $1.15M 36.7K USD | $67.4 2.14 USD | $68.5 2.18 USD | $37.44B 1.19B USD | 34.92 | $1.93 0.06 USD | |
| Evergreen Steel Corp. 2211.TW | $89.7 2.85 USD |
+1.59
|
$37.41B 1.19B USD | $1.22M 38.91K USD | $87.9 2.79 USD | $90.2 2.87 USD | $37.41B 1.19B USD | 13.90 | $6.45 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.9 2.6 USD |
+0.61
|
$37.4B 1.19B USD | $2.58M 82.02K USD | $81.5 2.59 USD | $83.6 2.66 USD | $37.4B 1.19B USD | 122.23 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $390 12.39 USD |
+1.17
|
$37.38B 1.19B USD | $1.72M 54.5K USD | $388 12.33 USD | $404 12.84 USD | $37.38B 1.19B USD | 32.15 | $12.13 0.39 USD | |
| China Motor Corporation 2204.TW | $67.1 2.13 USD |
+1.51
|
$37.15B 1.18B USD | $1.29M 40.88K USD | $65.6 2.08 USD | $67.5 2.14 USD | $37.15B 1.18B USD | 10.92 | $6.14 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $83.3 2.65 USD |
+0.6
|
$36.93B 1.17B USD | $1.6M 50.99K USD | $82 2.61 USD | $84 2.67 USD | $36.93B 1.17B USD | 13.43 | $6.2 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.2 2.42 USD |
+0.26
|
$36.87B 1.17B USD | $1.21M 38.56K USD | $75.9 2.41 USD | $76.8 2.44 USD | $36.87B 1.17B USD | 13.39 | $5.69 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||