Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Development Co.,Ltd. 9945.TW | $35.75 1.14 USD |
-0.14
|
$101.33B 3.22B USD | $3M 95.35K USD | $35.4 1.12 USD | $36 1.14 USD | $101.33B 3.22B USD | 5.89 | $6.06 0.19 USD | |
| Walsin Lihwa Corporation 1605.TW | $24.25 0.77 USD |
0
|
$97.76B 3.11B USD | $10.39M 330.03K USD | $23.65 0.75 USD | $24.3 0.77 USD | $97.76B 3.11B USD | 35.14 | $0.69 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $514 16.33 USD |
-2.1
|
$97.43B 3.1B USD | $1.61M 51.2K USD | $506 16.08 USD | $525 16.68 USD | $97.43B 3.1B USD | 21.59 | $23.8 0.76 USD | |
| Powertech Technology Inc. 6239.TW | $127.5 4.05 USD |
+1.19
|
$95.13B 3.02B USD | $2.9M 92.28K USD | $126 4 USD | $129 4.1 USD | $95.13B 3.02B USD | 14.11 | $9.03 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
-2.01
|
$94.9B 3.02B USD | $5.46M 173.61K USD | $193 6.13 USD | $201 6.39 USD | $94.9B 3.02B USD | 17.33 | $11.25 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64 2.03 USD |
0
|
$90.53B 2.88B USD | $4.73M 150.35K USD | $63.3 2.01 USD | $64.4 2.05 USD | $90.53B 2.88B USD | 25.29 | $2.53 0.08 USD | |
| momo.com Inc. 8454.TW | $355.5 11.3 USD |
+0.28
|
$89.71B 2.85B USD | $114.06K 3.62K USD | $352 11.18 USD | $356.5 11.33 USD | $89.71B 2.85B USD | 25.96 | $13.69 0.44 USD | |
| Highwealth Construction Corp. 2542.TW | $43.55 1.38 USD |
+1.75
|
$88.47B 2.81B USD | $4.54M 144.14K USD | $42.2 1.34 USD | $43.65 1.39 USD | $88.47B 2.81B USD | 13.95 | $3.12 0.1 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+1.1
|
$87.11B 2.77B USD | $9.63M 305.88K USD | $40.95 1.3 USD | $41.75 1.33 USD | $87.11B 2.77B USD | 6.41 | $6.45 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $245 7.78 USD |
+1.45
|
$86.68B 2.75B USD | $3.51M 111.51K USD | $241.5 7.67 USD | $248 7.88 USD | $86.68B 2.75B USD | 44.06 | $5.56 0.18 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $874 27.77 USD |
-0.23
|
$86.45B 2.75B USD | $692.71K 22.01K USD | $866 27.52 USD | $884 28.09 USD | $86.45B 2.75B USD | 10.37 | $84.25 2.68 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $50.4 1.6 USD |
-0.4
|
$85.86B 2.73B USD | $656.94K 20.87K USD | $49.85 1.58 USD | $50.5 1.6 USD | $85.86B 2.73B USD | 20.48 | $2.46 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457.5 14.54 USD |
0
|
$85.82B 2.73B USD | $3.2M 101.73K USD | $448 14.24 USD | $469.5 14.92 USD | $85.82B 2.73B USD | 14.02 | $32.62 1.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $182 5.78 USD |
-1.09
|
$84.63B 2.69B USD | $784.44K 24.93K USD | $182 5.78 USD | $185 5.88 USD | $84.63B 2.69B USD | 11.77 | $15.45 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $18.7 0.59 USD |
+3.31
|
$84.15B 2.67B USD | $53.02M 1.68M USD | $17.8 0.57 USD | $18.85 0.6 USD | $84.15B 2.67B USD | 133.57 | $0.14 0.004 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $155 4.93 USD |
+3.33
|
$80.75B 2.57B USD | $3.47M 110.12K USD | $149.5 4.75 USD | $159 5.05 USD | $80.75B 2.57B USD | 26.72 | $5.8 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $316.5 10.06 USD |
0
|
$78.08B 2.48B USD | $853.14K 27.11K USD | $311.5 9.9 USD | $318.5 10.12 USD | $78.08B 2.48B USD | 19.04 | $16.62 0.53 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
+0.38
|
$77.78B 2.47B USD | $4.28M 136.12K USD | $130 4.13 USD | $133.5 4.24 USD | $77.78B 2.47B USD | 17.77 | $7.4 0.24 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $875 27.8 USD |
0
|
$74.74B 2.37B USD | $1.42M 45.13K USD | $851 27.04 USD | $884 28.09 USD | $74.74B 2.37B USD | 34.47 | $25.38 0.81 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.5 1.92 USD |
+1.85
|
$72.11B 2.29B USD | $7.12M 226.19K USD | $58.6 1.86 USD | $60.7 1.93 USD | $72.11B 2.29B USD | 12.89 | $4.69 0.15 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $116.5 3.7 USD |
+1.3
|
$71.55B 2.27B USD | $2.33M 73.96K USD | $114.5 3.64 USD | $117 3.72 USD | $71.55B 2.27B USD | 12.63 | $9.22 0.29 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $386 12.27 USD |
+2.39
|
$71.4B 2.27B USD | $440.5K 14K USD | $378.5 12.03 USD | $395 12.55 USD | $71.4B 2.27B USD | 13.40 | $28.8 0.92 USD | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
0
|
$71B 2.26B USD | $1.82M 57.96K USD | $17.25 0.55 USD | $17.5 0.56 USD | $71B 2.26B USD | 15.08 | $1.16 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.2 1.85 USD |
+2.65
|
$70.22B 2.23B USD | $18.41M 585.01K USD | $56.2 1.79 USD | $59.2 1.88 USD | $70.22B 2.23B USD | 17.85 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
-1.74
|
$69.85B 2.22B USD | $2.1M 66.65K USD | $113 3.59 USD | $115 3.65 USD | $69.85B 2.22B USD | 15.89 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.65 0.21 USD |
-0.15
|
$69.49B 2.21B USD | $12.79M 406.47K USD | $6.56 0.21 USD | $6.69 0.21 USD | $69.49B 2.21B USD | 27.70 | $0.24 0.007 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
+1.45
|
$67.85B 2.16B USD | $2.07M 65.82K USD | $101 3.21 USD | $105.5 3.35 USD | $67.85B 2.16B USD | 328.12 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $138.5 4.4 USD |
-1.07
|
$67.06B 2.13B USD | $3.04M 96.71K USD | $137.5 4.37 USD | $141.5 4.5 USD | $67.06B 2.13B USD | 19.47 | $7.11 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $135.5 4.31 USD |
+2.26
|
$66.95B 2.13B USD | $10.03M 318.86K USD | $132 4.19 USD | $138.5 4.4 USD | $66.95B 2.13B USD | 18.48 | $7.33 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.85 0.5 USD |
+0.96
|
$66.45B 2.11B USD | $13.66M 434.17K USD | $15.4 0.49 USD | $16 0.51 USD | $66.45B 2.11B USD | 0 | -$1.64 -0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $216 6.86 USD |
-0.23
|
$65.51B 2.08B USD | $7.56M 240.2K USD | $210 6.67 USD | $226.5 7.2 USD | $65.51B 2.08B USD | 26.96 | $8.01 0.25 USD | |
| Ruentex Industries Ltd. 2915.TW | $59.9 1.9 USD |
-0.5
|
$63.96B 2.03B USD | $1.72M 54.65K USD | $59.6 1.89 USD | $60.3 1.92 USD | $63.96B 2.03B USD | 4.61 | $12.99 0.41 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
-2.03
|
$63.7B 2.02B USD | $1.74M 55.32K USD | $668 21.23 USD | $690 21.92 USD | $63.7B 2.02B USD | 27.70 | $24.4 0.78 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
-0.79
|
$62.74B 1.99B USD | $732.92K 23.29K USD | $62.4 1.98 USD | $64.4 2.05 USD | $62.74B 1.99B USD | 22.14 | $2.85 0.09 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $232 7.37 USD |
-0.85
|
$61.56B 1.96B USD | $864.33K 27.46K USD | $229.5 7.29 USD | $234 7.44 USD | $61.56B 1.96B USD | 12.06 | $19.23 0.61 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $255 8.1 USD |
+0.2
|
$61.22B 1.95B USD | $1.26M 39.98K USD | $252 8.01 USD | $258 8.2 USD | $61.22B 1.95B USD | 17.51 | $14.56 0.46 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+2.29
|
$61.13B 1.94B USD | $473.05K 15.03K USD | $107.5 3.42 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| Faraday Technology Corporation 3035.TW | $231.5 7.36 USD |
+5.47
|
$60.32B 1.92B USD | $8.91M 282.96K USD | $216 6.86 USD | $232.5 7.39 USD | $60.32B 1.92B USD | 57.16 | $4.05 0.13 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.5 0.43 USD |
0
|
$57.72B 1.83B USD | $2.4M 76.22K USD | $13.45 0.43 USD | $13.6 0.43 USD | $57.72B 1.83B USD | 13.50 | $1 0.03 USD | |
| Qisda Corporation 2352.TW | $29.45 0.94 USD |
+1.03
|
$56.76B 1.8B USD | $3.05M 96.76K USD | $29.1 0.92 USD | $29.7 0.94 USD | $56.76B 1.8B USD | 26.77 | $1.1 0.03 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.5 2.27 USD |
-0.56
|
$56.64B 1.8B USD | $558.03K 17.73K USD | $70.8 2.25 USD | $71.7 2.28 USD | $56.64B 1.8B USD | 11.89 | $6.01 0.19 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $143.5 4.56 USD |
-1.71
|
$56.26B 1.79B USD | $631.22K 20.06K USD | $142.5 4.53 USD | $145.5 4.62 USD | $56.26B 1.79B USD | 44.70 | $3.21 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
+1.26
|
$56.15B 1.78B USD | $2.37M 75.31K USD | $234.5 7.45 USD | $244.5 7.77 USD | $56.15B 1.78B USD | 13.45 | $17.91 0.57 USD | |
| Capital Securities Corporation 6005.TW | $25.8 0.82 USD |
+0.39
|
$56.01B 1.78B USD | $2.36M 74.98K USD | $25.5 0.81 USD | $26.05 0.83 USD | $56.01B 1.78B USD | 11.46 | $2.25 0.07 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.9 1.59 USD |
+1.01
|
$55.45B 1.76B USD | $1.03M 32.79K USD | $49.55 1.57 USD | $49.9 1.59 USD | $55.45B 1.76B USD | 11.03 | $4.52 0.14 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.1 2.61 USD |
-1.2
|
$55.41B 1.76B USD | $1.58M 50.23K USD | $80.4 2.55 USD | $83.4 2.65 USD | $55.41B 1.76B USD | 26.91 | $3.05 0.1 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $64.8 2.06 USD |
+0.15
|
$54.76B 1.74B USD | $2.97M 94.22K USD | $64.1 2.04 USD | $66.1 2.1 USD | $54.76B 1.74B USD | 11.71 | $5.53 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123 3.91 USD |
0
|
$54.53B 1.73B USD | $186.38K 5.92K USD | $122.5 3.89 USD | $123.5 3.92 USD | $54.53B 1.73B USD | 19.18 | $6.41 0.2 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $358 11.38 USD |
-1.1
|
$53.53B 1.7B USD | $604.95K 19.22K USD | $353 11.22 USD | $359.5 11.42 USD | $53.53B 1.7B USD | 13.17 | $27.17 0.86 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68 2.16 USD |
-0.58
|
$53.15B 1.69B USD | $828K 26.31K USD | $67.2 2.14 USD | $68.4 2.17 USD | $53.15B 1.69B USD | 15.77 | $4.31 0.14 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $71.9 2.28 USD |
-4.13
|
$52.5B 1.67B USD | $1.81M 57.44K USD | $71.7 2.28 USD | $75.4 2.4 USD | $52.5B 1.67B USD | 11.74 | $6.12 0.19 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70 2.22 USD |
+0.43
|
$52.25B 1.66B USD | $4.27M 135.62K USD | $68.6 2.18 USD | $70.6 2.24 USD | $52.25B 1.66B USD | 8.41 | $8.32 0.26 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.3 1.66 USD |
+2.55
|
$51.25B 1.63B USD | $5.16M 164.11K USD | $51.6 1.64 USD | $53.5 1.7 USD | $51.25B 1.63B USD | 26.14 | $2 0.06 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $263 8.36 USD |
-1.13
|
$50.24B 1.6B USD | $256.48K 8.15K USD | $262 8.33 USD | $266.5 8.47 USD | $50.24B 1.6B USD | 14.00 | $18.78 0.6 USD | |
| POYA International Co., Ltd. 5904.TWO | $478 15.19 USD |
-0.21
|
$50.16B 1.59B USD | $205.38K 6.53K USD | $478 15.19 USD | $482 15.32 USD | $50.16B 1.59B USD | 17.98 | $26.58 0.84 USD | |
| Arcadyan Technology Corporation 3596.TW | $226 7.18 USD |
0
|
$49.8B 1.58B USD | $1.08M 34.19K USD | $222 7.05 USD | $228 7.24 USD | $49.8B 1.58B USD | 20.28 | $11.14 0.35 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.4 2.11 USD |
-0.15
|
$49.45B 1.57B USD | $1.91M 60.67K USD | $66.1 2.1 USD | $66.6 2.12 USD | $49.45B 1.57B USD | 12.09 | $5.49 0.17 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
0
|
$49.37B 1.57B USD | $2.03M 64.4K USD | $41.4 1.32 USD | $42.05 1.34 USD | $49.37B 1.57B USD | 10.78 | $3.89 0.12 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.2 1.66 USD |
-2.97
|
$49.17B 1.56B USD | $105.51M 3.35M USD | $51.6 1.64 USD | $55.5 1.76 USD | $49.17B 1.56B USD | 22.79 | $2.29 0.07 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $544 17.29 USD |
+1.68
|
$49.1B 1.56B USD | $2.2M 69.98K USD | $534 16.97 USD | $551 17.51 USD | $49.1B 1.56B USD | 26.31 | $20.67 0.66 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.2 1.85 USD |
-0.34
|
$48.7B 1.55B USD | $828.15K 26.31K USD | $57.6 1.83 USD | $58.3 1.85 USD | $48.7B 1.55B USD | 13.89 | $4.19 0.13 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.7 0.53 USD |
+1.21
|
$48.56B 1.54B USD | $19.78M 628.39K USD | $16.35 0.52 USD | $17.6 0.56 USD | $48.56B 1.54B USD | 0 | -$0.54 -0.01 USD | |
| YFY Inc. 1907.TW | $29 0.92 USD |
+0.87
|
$48.15B 1.53B USD | $547.52K 17.4K USD | $28.65 0.91 USD | $29 0.92 USD | $48.15B 1.53B USD | 29.59 | $0.98 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $244.5 7.77 USD |
+0.82
|
$47.86B 1.52B USD | $9.81M 311.68K USD | $238 7.56 USD | $250 7.94 USD | $47.86B 1.52B USD | 34.38 | $7.11 0.23 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.05 0.41 USD |
+1.16
|
$47.42B 1.51B USD | $3.03M 96.33K USD | $12.8 0.41 USD | $13.05 0.41 USD | $47.42B 1.51B USD | 21.39 | $0.61 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $615 19.54 USD |
+1.65
|
$47.1B 1.5B USD | $334.16K 10.62K USD | $593 18.84 USD | $617 19.61 USD | $47.1B 1.5B USD | 18.97 | $32.41 1.03 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
-0.82
|
$47B 1.49B USD | $159.02K 5.05K USD | $180 5.72 USD | $183 5.81 USD | $47B 1.49B USD | 16.94 | $10.71 0.34 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74.8 2.38 USD |
+0.4
|
$46.61B 1.48B USD | $212.02K 6.74K USD | $73.2 2.33 USD | $74.8 2.38 USD | $46.61B 1.48B USD | 16.84 | $4.44 0.14 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $427.07K 13.57K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+5.88
|
$46.24B 1.47B USD | $4.51M 143.34K USD | $167.5 5.32 USD | $180 5.72 USD | $46.24B 1.47B USD | 25.97 | $6.93 0.22 USD | |
| Merida Industry Co., Ltd. 9914.TW | $154.5 4.91 USD |
+0.32
|
$46.19B 1.47B USD | $645.17K 20.5K USD | $151.5 4.81 USD | $156.5 4.97 USD | $46.19B 1.47B USD | 0 | -$2.33 -0.07 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $409 13 USD |
+0.12
|
$46.11B 1.47B USD | $475.1K 15.1K USD | $403 12.81 USD | $409 13 USD | $46.11B 1.47B USD | 10.68 | $38.28 1.22 USD | |
| Yulon Motor Company Ltd. 2201.TW | $42.9 1.36 USD |
+0.23
|
$45.58B 1.45B USD | $1.34M 42.64K USD | $42.1 1.34 USD | $43.05 1.37 USD | $45.58B 1.45B USD | 11.98 | $3.58 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $112.5 3.57 USD |
-0.44
|
$45.09B 1.43B USD | $547.63K 17.4K USD | $111.5 3.54 USD | $113.5 3.61 USD | $45.09B 1.43B USD | 13.65 | $8.24 0.26 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
0
|
$44.7B 1.42B USD | $1.13M 35.76K USD | $102 3.24 USD | $104.5 3.32 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.98
|
$44.66B 1.42B USD | $369.83K 11.75K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.43 | $9.78 0.31 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $369.5 11.74 USD |
0
|
$44.55B 1.42B USD | $262.58K 8.34K USD | $367 11.66 USD | $372.5 11.84 USD | $44.55B 1.42B USD | 16.63 | $22.21 0.71 USD | |
| Walsin Technology Corporation 2492.TW | $91.1 2.89 USD |
+3.29
|
$44.17B 1.4B USD | $1.37M 43.57K USD | $87.3 2.77 USD | $91.9 2.92 USD | $44.17B 1.4B USD | 14.98 | $6.08 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $79.5 2.53 USD |
-0.63
|
$44.15B 1.4B USD | $2.21M 70.34K USD | $78.6 2.5 USD | $80.2 2.55 USD | $44.15B 1.4B USD | 38.59 | $2.06 0.07 USD | |
| Acter Group Corporation Limited 5536.TWO | $355.5 11.3 USD |
-0.97
|
$44.11B 1.4B USD | $156.46K 4.97K USD | $352 11.18 USD | $361 11.47 USD | $44.11B 1.4B USD | 16.95 | $20.97 0.67 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
+1.6
|
$43.88B 1.39B USD | $3.09M 98.1K USD | $157 4.99 USD | $160.5 5.1 USD | $43.88B 1.39B USD | 16.75 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $102 3.24 USD |
+2.31
|
$43.24B 1.37B USD | $2.23M 70.9K USD | $98.5 3.13 USD | $102.5 3.26 USD | $43.24B 1.37B USD | 56.35 | $1.81 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $263.5 8.37 USD |
+1.35
|
$42.78B 1.36B USD | $525.57K 16.7K USD | $256 8.13 USD | $264 8.39 USD | $42.78B 1.36B USD | 27.24 | $9.67 0.31 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $404 12.84 USD |
-0.49
|
$42.37B 1.35B USD | $421.55K 13.39K USD | $398.5 12.66 USD | $407 12.93 USD | $42.37B 1.35B USD | 20.87 | $19.35 0.61 USD | |
| China Motor Corporation 2204.TW | $75 2.38 USD |
+1.76
|
$41.52B 1.32B USD | $1.14M 36.38K USD | $73 2.32 USD | $75 2.38 USD | $41.52B 1.32B USD | 10.28 | $7.29 0.23 USD | |
| Asia Optical Co., Inc. 3019.TW | $148.5 4.72 USD |
+1.02
|
$41.47B 1.32B USD | $20.95M 665.75K USD | $143.5 4.56 USD | $150 4.77 USD | $41.47B 1.32B USD | 25.82 | $5.75 0.18 USD | |
| Xintec Inc. 3374.TWO | $152.5 4.85 USD |
+2.35
|
$41.38B 1.31B USD | $2.43M 77.3K USD | $147.5 4.69 USD | $152.5 4.85 USD | $41.38B 1.31B USD | 24.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $430 13.66 USD |
+4.62
|
$41.22B 1.31B USD | $1.33M 42.33K USD | $411 13.06 USD | $434 13.79 USD | $41.22B 1.31B USD | 35.44 | $12.13 0.39 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.75 0.69 USD |
0
|
$40.32B 1.28B USD | $29.17M 926.85K USD | $21 0.67 USD | $22.1 0.7 USD | $40.32B 1.28B USD | 0 | -$1.73 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $288.5 9.17 USD |
+1.23
|
$39.68B 1.26B USD | $419.56K 13.33K USD | $283 8.99 USD | $290 9.21 USD | $39.68B 1.26B USD | 17.09 | $16.88 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
-1.08
|
$39.5B 1.26B USD | $1.58M 50.13K USD | $136.5 4.34 USD | $139 4.42 USD | $39.5B 1.26B USD | 14.60 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $83.3 2.65 USD |
-0.12
|
$38.8B 1.23B USD | $1.14M 36.34K USD | $82.5 2.62 USD | $83.3 2.65 USD | $38.8B 1.23B USD | 15.09 | $5.52 0.18 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66.7 2.12 USD |
-2.77
|
$38.79B 1.23B USD | $437.58K 13.9K USD | $66.6 2.12 USD | $68.5 2.18 USD | $38.79B 1.23B USD | 15.76 | $4.23 0.13 USD | |
| Evergreen Steel Corp. 2211.TW | $92.8 2.95 USD |
+0.11
|
$38.71B 1.23B USD | $352.8K 11.21K USD | $91.6 2.91 USD | $92.9 2.95 USD | $38.71B 1.23B USD | 15.16 | $6.12 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.7 2.66 USD |
+0.84
|
$38.22B 1.21B USD | $1.9M 60.41K USD | $81.6 2.59 USD | $84 2.67 USD | $38.22B 1.21B USD | 760.90 | $0.11 0.003 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $64 2.03 USD |
+1.91
|
$38.15B 1.21B USD | $13.68M 434.7K USD | $62.2 1.98 USD | $64.4 2.05 USD | $38.15B 1.21B USD | 20.06 | $3.19 0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $85 2.7 USD |
+0.95
|
$37.69B 1.2B USD | $1.46M 46.28K USD | $84.2 2.68 USD | $85.3 2.71 USD | $37.69B 1.2B USD | 12.97 | $6.55 0.21 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $82.4 2.62 USD |
+1.6
|
$37.49B 1.19B USD | $4.62M 146.68K USD | $80.7 2.56 USD | $83.1 2.64 USD | $37.49B 1.19B USD | 15.84 | $5.2 0.17 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77 2.45 USD |
-0.26
|
$37.26B 1.18B USD | $1.54M 49.07K USD | $76.4 2.43 USD | $77.5 2.46 USD | $37.26B 1.18B USD | 13.58 | $5.67 0.18 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $36.15 1.15 USD |
+0.42
|
$36.71B 1.17B USD | $1.38M 43.79K USD | $35.2 1.12 USD | $36.4 1.16 USD | $36.71B 1.17B USD | 16.28 | $2.22 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||