Page de résultat 2 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$170.51B 5.42B USD | NT$37.50M 1.19M USD | NT$223.00 7.09 USD | NT$238.00 7.56 USD | NT$170.51B 5.42B USD | 55.99 | NT$4.09 0.13 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
0
|
NT$168.16B 5.34B USD | NT$6.52M 207.04K USD | NT$71.10 2.26 USD | NT$72.60 2.31 USD | NT$168.16B 5.34B USD | 25.42 | NT$2.82 0.09 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.90 3.14 USD |
+2.59
|
NT$164.96B 5.24B USD | NT$5.37M 170.48K USD | NT$97.00 3.08 USD | NT$99.40 3.16 USD | NT$164.96B 5.24B USD | 13.51 | NT$7.32 0.23 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,675.00 53.22 USD |
+9.84
|
NT$163.09B 5.18B USD | NT$4.42M 140.44K USD | NT$1,505.00 47.82 USD | NT$1,675.00 53.22 USD | NT$163.09B 5.18B USD | 86.47 | NT$19.37 0.62 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,720.00 54.65 USD |
+0.58
|
NT$159.96B 5.08B USD | NT$602.18K 19.13K USD | NT$1,635.00 51.95 USD | NT$1,730.00 54.97 USD | NT$159.96B 5.08B USD | 115.98 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+3.1
|
NT$155.81B 4.95B USD | NT$50.89M 1.62M USD | NT$35.70 1.13 USD | NT$36.80 1.17 USD | NT$155.81B 4.95B USD | 18.96 | NT$1.93 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$947.00 30.09 USD |
-3.37
|
NT$154.22B 4.9B USD | NT$5.26M 167.16K USD | NT$928.00 29.49 USD | NT$982.00 31.2 USD | NT$154.22B 4.9B USD | 54.86 | NT$17.26 0.55 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.70 0.91 USD |
+1.06
|
NT$153.61B 4.88B USD | NT$9.37M 297.74K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$153.61B 4.88B USD | 14.06 | NT$2.04 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$145.77B 4.63B USD | NT$3.80M 120.74K USD | NT$25.70 0.82 USD | NT$25.95 0.82 USD | NT$145.77B 4.63B USD | 21.22 | NT$1.22 0.04 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$657.00 20.88 USD |
-2.52
|
NT$144.76B 4.6B USD | NT$1.83M 58.03K USD | NT$639.00 20.3 USD | NT$678.00 21.54 USD | NT$144.76B 4.6B USD | 29.71 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,540.00 48.93 USD |
+1.32
|
NT$143.34B 4.55B USD | NT$2.71M 85.98K USD | NT$1,455.00 46.23 USD | NT$1,545.00 49.09 USD | NT$143.34B 4.55B USD | 36.73 | NT$41.92 1.33 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$171.50 5.45 USD |
-2
|
NT$142.21B 4.52B USD | NT$3.80M 120.63K USD | NT$170.00 5.4 USD | NT$185.00 5.88 USD | NT$142.21B 4.52B USD | 0 | -NT$1.94 -0.06 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,725.00 54.81 USD |
-3.36
|
NT$138.43B 4.4B USD | NT$2.90M 92.11K USD | NT$1,715.00 54.49 USD | NT$1,785.00 56.72 USD | NT$138.43B 4.4B USD | 49.85 | NT$34.60 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$287.00 9.12 USD |
+1.41
|
NT$136.55B 4.34B USD | NT$20.62M 655.11K USD | NT$276.00 8.77 USD | NT$290.00 9.21 USD | NT$136.55B 4.34B USD | 33.88 | NT$8.47 0.27 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$131.82B 4.19B USD | NT$2.18M 69.36K USD | NT$519.00 16.49 USD | NT$536.00 17.03 USD | NT$131.82B 4.19B USD | 77.67 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$213.50 6.78 USD |
-1.39
|
NT$131.13B 4.17B USD | NT$6.96M 221.07K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$131.13B 4.17B USD | 22.88 | NT$9.33 0.3 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$130.95B 4.16B USD | NT$3.10M 98.43K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$481.50 15.3 USD |
-3.12
|
NT$130.66B 4.15B USD | NT$10.03M 318.56K USD | NT$478.00 15.19 USD | NT$507.00 16.11 USD | NT$130.66B 4.15B USD | 75.94 | NT$6.34 0.2 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.65 1.16 USD |
+0.83
|
NT$129.98B 4.13B USD | NT$5.80M 184.24K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$129.98B 4.13B USD | 9.54 | NT$3.84 0.12 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$272.50 8.66 USD |
+6.45
|
NT$129.14B 4.1B USD | NT$34.80M 1.11M USD | NT$251.00 7.98 USD | NT$277.00 8.8 USD | NT$129.14B 4.1B USD | 34.62 | NT$7.87 0.25 USD | ||
WNC Corporation
6285.TW
TW
|
NT$263.50 8.37 USD |
+2.73
|
NT$127.39B 4.05B USD | NT$10.21M 324.49K USD | NT$251.50 7.99 USD | NT$263.50 8.37 USD | NT$127.39B 4.05B USD | 29.11 | NT$9.05 0.29 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$124.07B 3.94B USD | NT$19.90M 632.28K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$124.07B 3.94B USD | 9.48 | NT$2.15 0.07 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,260.00 40.04 USD |
+0.8
|
NT$123.84B 3.94B USD | NT$1.22M 38.62K USD | NT$1,220.00 38.77 USD | NT$1,295.00 41.15 USD | NT$123.84B 3.94B USD | 7.16 | NT$175.96 5.59 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.50 9.1 USD |
+0.7
|
NT$123.58B 3.93B USD | NT$1.66M 52.62K USD | NT$284.50 9.04 USD | NT$289.00 9.18 USD | NT$123.58B 3.93B USD | 4.99 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
+0.94
|
NT$120.64B 3.83B USD | NT$7.54M 239.62K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$120.64B 3.83B USD | 28.98 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.30 2.62 USD |
+2.11
|
NT$120.15B 3.82B USD | NT$11.60M 368.67K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$120.15B 3.82B USD | 16.29 | NT$5.05 0.16 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$338.00 10.74 USD |
+1.65
|
NT$119.58B 3.8B USD | NT$1.53M 48.55K USD | NT$327.50 10.41 USD | NT$339.50 10.79 USD | NT$119.58B 3.8B USD | 51.28 | NT$6.59 0.21 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$119.51B 3.8B USD | NT$24.06M 764.39K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$367.50 11.68 USD |
+1.38
|
NT$118.19B 3.76B USD | NT$3.24M 102.98K USD | NT$359.00 11.41 USD | NT$370.00 11.76 USD | NT$118.19B 3.76B USD | 4.69 | NT$78.35 2.49 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$931.00 29.58 USD |
-9.61
|
NT$115.52B 3.67B USD | NT$2.81M 89.31K USD | NT$927.00 29.46 USD | NT$1,015.00 32.25 USD | NT$115.52B 3.67B USD | 23.32 | NT$39.91 1.27 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$593.00 18.84 USD |
-0.5
|
NT$115.05B 3.66B USD | NT$367.53K 11.68K USD | NT$586.00 18.62 USD | NT$594.00 18.87 USD | NT$115.05B 3.66B USD | 22.32 | NT$26.56 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,540.00 48.93 USD |
+3.36
|
NT$114.20B 3.63B USD | NT$1.71M 54.43K USD | NT$1,495.00 47.5 USD | NT$1,575.00 50.05 USD | NT$114.20B 3.63B USD | 16.62 | NT$92.65 2.94 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.25 1.53 USD |
0
|
NT$112.98B 3.59B USD | NT$7.77M 246.86K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$112.98B 3.59B USD | 9.90 | NT$4.87 0.15 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,420.00 108.67 USD |
+3.01
|
NT$112.14B 3.56B USD | NT$1.79M 56.97K USD | NT$3,280.00 104.22 USD | NT$3,580.00 113.76 USD | NT$112.14B 3.56B USD | 81.10 | NT$42.17 1.34 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$372.50 11.84 USD |
+1.64
|
NT$109.15B 3.47B USD | NT$519.92K 16.52K USD | NT$364.00 11.57 USD | NT$375.00 11.92 USD | NT$109.15B 3.47B USD | 16.30 | NT$22.85 0.73 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$861.00 27.36 USD |
-1.49
|
NT$108.16B 3.44B USD | NT$1.72M 54.58K USD | NT$860.00 27.33 USD | NT$880.00 27.96 USD | NT$108.16B 3.44B USD | 22.69 | NT$37.93 1.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$204.00 6.48 USD |
+3.55
|
NT$106.28B 3.38B USD | NT$3.23M 102.77K USD | NT$196.50 6.24 USD | NT$207.00 6.58 USD | NT$106.28B 3.38B USD | 28.13 | NT$7.25 0.23 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,525.00 48.46 USD |
-9.5
|
NT$105.03B 3.34B USD | NT$1.95M 61.91K USD | NT$1,525.00 48.46 USD | NT$1,600.00 50.84 USD | NT$105.03B 3.34B USD | 121.51 | NT$12.55 0.4 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$564.00 17.92 USD |
+1.08
|
NT$104.29B 3.31B USD | NT$6.97M 221.45K USD | NT$543.00 17.25 USD | NT$571.00 18.14 USD | NT$104.29B 3.31B USD | 139.25 | NT$4.05 0.13 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$747.00 23.74 USD |
-5.32
|
NT$99.09B 3.15B USD | NT$1.26M 39.9K USD | NT$730.00 23.2 USD | NT$775.00 24.63 USD | NT$99.09B 3.15B USD | 25.95 | NT$28.78 0.91 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.55 0.97 USD |
+0.66
|
NT$99.03B 3.15B USD | NT$2.65M 84.16K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$99.03B 3.15B USD | 16.78 | NT$1.82 0.06 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$98.55B 3.13B USD | NT$1.05M 33.47K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$98.55B 3.13B USD | 14.28 | NT$13.62 0.43 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,085.00 34.48 USD |
+2.84
|
NT$97.99B 3.11B USD | NT$1.08M 34.22K USD | NT$1,040.00 33.05 USD | NT$1,090.00 34.64 USD | NT$97.99B 3.11B USD | 76.78 | NT$14.13 0.45 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$95.28B 3.03B USD | NT$4.96M 157.49K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$95.28B 3.03B USD | 6.19 | NT$9.60 0.31 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.05 0.29 USD |
+4.87
|
NT$94.57B 3.01B USD | NT$54.99M 1.75M USD | NT$9.00 0.29 USD | NT$9.39 0.3 USD | NT$94.57B 3.01B USD | 45.25 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.35 1 USD |
+0.16
|
NT$94.24B 2.99B USD | NT$10.94M 347.66K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$94.24B 2.99B USD | 18.77 | NT$1.67 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$94.00B 2.99B USD | NT$1.39M 44.07K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$590.00 18.75 USD |
+6.88
|
NT$93.22B 2.96B USD | NT$2.62M 83.25K USD | NT$549.00 17.44 USD | NT$597.00 18.97 USD | NT$93.22B 2.96B USD | 116.14 | NT$5.08 0.16 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.20 2.01 USD |
+1.94
|
NT$89.08B 2.83B USD | NT$5.68M 180.54K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$89.08B 2.83B USD | 26.77 | NT$2.36 0.07 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.70 2.37 USD |
+0.4
|
NT$88.46B 2.81B USD | NT$6.68M 212.35K USD | NT$73.90 2.35 USD | NT$75.10 2.39 USD | NT$88.46B 2.81B USD | 39.31 | NT$1.90 0.06 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,015.00 32.25 USD |
-0.49
|
NT$86.70B 2.75B USD | NT$189.59K 6.02K USD | NT$1,015.00 32.25 USD | NT$1,025.00 32.57 USD | NT$86.70B 2.75B USD | 24.01 | NT$42.26 1.34 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$312.00 9.91 USD |
+0.65
|
NT$85.60B 2.72B USD | NT$2.27M 72.22K USD | NT$304.50 9.68 USD | NT$315.00 10.01 USD | NT$85.60B 2.72B USD | 12.93 | NT$24.12 0.77 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$123.00 3.91 USD |
-3.91
|
NT$85.54B 2.72B USD | NT$35.56M 1.13M USD | NT$120.50 3.83 USD | NT$129.50 4.11 USD | NT$85.54B 2.72B USD | 37.61 | NT$3.27 0.1 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.10 1.27 USD |
+2.69
|
NT$84.69B 2.69B USD | NT$14.63M 464.81K USD | NT$39.05 1.24 USD | NT$40.45 1.29 USD | NT$84.69B 2.69B USD | 9.30 | NT$4.31 0.14 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.95 0.95 USD |
+0.5
|
NT$84.45B 2.68B USD | NT$5.68M 180.63K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$84.45B 2.68B USD | 5.06 | NT$5.91 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$169.00 5.37 USD |
+1.2
|
NT$83.50B 2.65B USD | NT$5.06M 160.93K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$83.50B 2.65B USD | 19.03 | NT$8.88 0.28 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$582.00 18.49 USD |
+3.01
|
NT$82.85B 2.63B USD | NT$3.76M 119.4K USD | NT$557.00 17.7 USD | NT$583.00 18.52 USD | NT$82.85B 2.63B USD | 96.35 | NT$6.04 0.19 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$553.00 17.57 USD |
-0.72
|
NT$82.01B 2.61B USD | NT$1.35M 43.02K USD | NT$551.00 17.51 USD | NT$560.00 17.79 USD | NT$82.01B 2.61B USD | 111.94 | NT$4.94 0.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$81.68B 2.6B USD | NT$48.77M 1.55M USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$81.68B 2.6B USD | 38.77 | NT$3.43 0.11 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.75 1.04 USD |
+2.18
|
NT$80.41B 2.56B USD | NT$6.58M 209.14K USD | NT$31.75 1.01 USD | NT$32.85 1.04 USD | NT$80.41B 2.56B USD | 7.47 | NT$4.38 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.00 2.7 USD |
+9.96
|
NT$78.46B 2.49B USD | NT$14.42M 458.06K USD | NT$75.70 2.41 USD | NT$85.00 2.7 USD | NT$78.46B 2.49B USD | 37.11 | NT$2.29 0.07 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$296.00 9.41 USD |
-3.11
|
NT$78.09B 2.48B USD | NT$17.64M 560.67K USD | NT$296.00 9.41 USD | NT$310.00 9.85 USD | NT$78.09B 2.48B USD | 93.67 | NT$3.16 0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$272.50 8.66 USD |
+9.88
|
NT$77.82B 2.47B USD | NT$19.66M 624.81K USD | NT$251.00 7.98 USD | NT$272.50 8.66 USD | NT$77.82B 2.47B USD | 28.00 | NT$9.73 0.31 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$323.00 10.26 USD |
-1.82
|
NT$77.54B 2.46B USD | NT$581.32K 18.47K USD | NT$322.00 10.23 USD | NT$333.50 10.6 USD | NT$77.54B 2.46B USD | 24.14 | NT$13.38 0.43 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$124.00 3.94 USD |
-3.88
|
NT$77.54B 2.46B USD | NT$31.21M 991.75K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$77.54B 2.46B USD | 539.13 | NT$0.23 0.007 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.30 2.3 USD |
+4.03
|
NT$76.96B 2.45B USD | NT$8.87M 281.95K USD | NT$69.40 2.21 USD | NT$73.00 2.32 USD | NT$76.96B 2.45B USD | 21.39 | NT$3.38 0.11 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$875.00 27.8 USD |
+0.81
|
NT$76.74B 2.44B USD | NT$200.34K 6.37K USD | NT$865.00 27.49 USD | NT$881.00 27.99 USD | NT$76.74B 2.44B USD | 33.75 | NT$25.92 0.82 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$76.13B 2.42B USD | NT$5.10M 161.95K USD | NT$99.90 3.17 USD | NT$105.00 3.34 USD | NT$76.13B 2.42B USD | 11.33 | NT$9.00 0.29 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$519.00 16.49 USD |
-0.57
|
NT$75.61B 2.4B USD | NT$4.68M 148.71K USD | NT$510.00 16.21 USD | NT$527.00 16.75 USD | NT$75.61B 2.4B USD | 105.70 | NT$4.91 0.16 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.65 0.82 USD |
+2.4
|
NT$75.59B 2.4B USD | NT$23.61M 750.2K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$75.59B 2.4B USD | 5.44 | NT$4.71 0.15 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$75.32B 2.39B USD | NT$2.88M 91.6K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$316.00 10.04 USD |
+0.8
|
NT$74.64B 2.37B USD | NT$3.28M 104.36K USD | NT$313.50 9.96 USD | NT$322.00 10.23 USD | NT$74.64B 2.37B USD | 23.97 | NT$13.18 0.42 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$260.50 8.28 USD |
-2.43
|
NT$74.11B 2.35B USD | NT$6.08M 193.08K USD | NT$260.00 8.26 USD | NT$265.50 8.44 USD | NT$74.11B 2.35B USD | 8.41 | NT$30.97 0.98 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$74.01B 2.35B USD | NT$1.23M 39.24K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$130.00 4.13 USD |
+2.36
|
NT$73.17B 2.32B USD | NT$11.67M 370.67K USD | NT$123.00 3.91 USD | NT$130.50 4.15 USD | NT$73.17B 2.32B USD | 24.20 | NT$5.37 0.17 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.05 1.27 USD |
+0.25
|
NT$73.07B 2.32B USD | NT$1.59M 50.48K USD | NT$39.90 1.27 USD | NT$40.15 1.28 USD | NT$73.07B 2.32B USD | 16.54 | NT$2.42 0.08 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,525.00 80.23 USD |
+2.43
|
NT$71.10B 2.26B USD | NT$282.21K 8.97K USD | NT$2,420.00 76.9 USD | NT$2,530.00 80.39 USD | NT$71.10B 2.26B USD | 45.86 | NT$55.05 1.75 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$737.00 23.42 USD |
-2.9
|
NT$69.82B 2.22B USD | NT$704.26K 22.38K USD | NT$735.00 23.35 USD | NT$757.00 24.05 USD | NT$69.82B 2.22B USD | 57.26 | NT$12.87 0.41 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$154.00 4.89 USD |
-0.96
|
NT$69.67B 2.21B USD | NT$15.63M 496.57K USD | NT$151.50 4.81 USD | NT$163.00 5.18 USD | NT$69.67B 2.21B USD | 0 | -NT$3.45 -0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$204.50 6.5 USD |
-3.08
|
NT$69.53B 2.21B USD | NT$6.90M 219.11K USD | NT$203.50 6.47 USD | NT$209.50 6.66 USD | NT$69.53B 2.21B USD | 35.56 | NT$5.75 0.18 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$602.00 19.13 USD |
-9.75
|
NT$68.41B 2.17B USD | NT$6.42M 204.1K USD | NT$601.00 19.1 USD | NT$634.00 20.15 USD | NT$68.41B 2.17B USD | 0 | -NT$1.19 -0.03 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.50 11.58 USD |
+0.14
|
NT$67.42B 2.14B USD | NT$238.19K 7.57K USD | NT$362.00 11.5 USD | NT$371.00 11.79 USD | NT$67.42B 2.14B USD | 11.06 | NT$32.95 1.05 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
+1.66
|
NT$66.56B 2.11B USD | NT$1.07M 33.99K USD | NT$66.30 2.11 USD | NT$67.40 2.14 USD | NT$66.56B 2.11B USD | 13.75 | NT$4.90 0.16 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$65.34B 2.08B USD | NT$9.30M 295.61K USD | NT$169.50 5.39 USD | NT$173.00 5.5 USD | NT$65.34B 2.08B USD | 45.47 | NT$3.76 0.12 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$77.30 2.46 USD |
+3.2
|
NT$65.32B 2.08B USD | NT$6.02M 191.19K USD | NT$75.70 2.41 USD | NT$78.50 2.49 USD | NT$65.32B 2.08B USD | 11.41 | NT$6.77 0.22 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$689.00 21.89 USD |
0
|
NT$65.20B 2.07B USD | NT$1.25M 39.83K USD | NT$675.00 21.45 USD | NT$692.00 21.99 USD | NT$65.20B 2.07B USD | 82.71 | NT$8.33 0.26 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$64.74B 2.06B USD | NT$6.79M 215.87K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$64.74B 2.06B USD | 14.61 | NT$0.90 0.03 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$243.00 7.72 USD |
+0.83
|
NT$64.39B 2.05B USD | NT$150.45K 4.78K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$64.39B 2.05B USD | 23.38 | NT$10.39 0.33 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.80 2.76 USD |
+1.76
|
NT$63.38B 2.01B USD | NT$993.92K 31.58K USD | NT$85.10 2.7 USD | NT$87.00 2.76 USD | NT$63.38B 2.01B USD | 11.57 | NT$7.50 0.24 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$755.00 23.99 USD |
+2.58
|
NT$62.91B 2B USD | NT$1.22M 38.82K USD | NT$719.00 22.85 USD | NT$769.00 24.44 USD | NT$62.91B 2B USD | 46.00 | NT$16.41 0.52 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.40 1.86 USD |
-0.85
|
NT$62.36B 1.98B USD | NT$1.71M 54.42K USD | NT$58.40 1.86 USD | NT$59.10 1.88 USD | NT$62.36B 1.98B USD | 4.10 | NT$14.21 0.45 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$510.00 16.21 USD |
-0.2
|
NT$61.81B 1.96B USD | NT$6.76M 214.92K USD | NT$502.00 15.95 USD | NT$534.00 16.97 USD | NT$61.81B 1.96B USD | 156.44 | NT$3.26 0.1 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$61.38B 1.95B USD | NT$5.21M 165.46K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$61.38B 1.95B USD | 15.44 | NT$6.67 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$30.00 0.95 USD |
-1.32
|
NT$61.38B 1.95B USD | NT$9.87M 313.7K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$61.38B 1.95B USD | 0 | -NT$4.66 -0.1 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$60.67B 1.93B USD | NT$5.37M 170.79K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$60.67B 1.93B USD | 26.69 | NT$0.62 0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.50 12.85 USD |
+1.38
|
NT$59.93B 1.9B USD | NT$866.13K 27.52K USD | NT$398.50 12.66 USD | NT$409.50 13.01 USD | NT$59.93B 1.9B USD | 17.69 | NT$22.86 0.73 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$382.50 12.15 USD |
-1.42
|
NT$59.49B 1.89B USD | NT$1.57M 49.91K USD | NT$380.00 12.07 USD | NT$387.50 12.31 USD | NT$59.49B 1.89B USD | 51.48 | NT$7.43 0.24 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$58.87B 1.87B USD | NT$4.83M 153.44K USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$58.87B 1.87B USD | 30.19 | NT$2.07 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,395.00 44.33 USD |
-0.36
|
NT$56.77B 1.8B USD | NT$253.71K 8.06K USD | NT$1,375.00 43.69 USD | NT$1,450.00 46.07 USD | NT$56.77B 1.8B USD | 246.03 | NT$5.67 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
