Page de résultat 10 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.60 0.34 USD |
-0.93
|
NT$4.48B 142.48M USD | NT$735.30K 23.36K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$4.48B 142.48M USD | 30.28 | NT$0.35 0.01 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.80 0.76 USD |
+1.93
|
NT$4.48B 142.43M USD | NT$574.28K 18.25K USD | NT$23.15 0.74 USD | NT$24.15 0.77 USD | NT$4.48B 142.43M USD | 6.38 | NT$3.73 0.12 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$44.65 1.42 USD |
-4.18
|
NT$4.48B 142.37M USD | NT$394.41K 12.53K USD | NT$43.50 1.38 USD | NT$46.15 1.47 USD | NT$4.48B 142.37M USD | 0 | -NT$3.09 -0.09 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.05 1.02 USD |
-3.75
|
NT$4.46B 141.87M USD | NT$738.79K 23.48K USD | NT$31.95 1.02 USD | NT$33.55 1.07 USD | NT$4.46B 141.87M USD | 0 | -NT$0.78 -0.02 USD | ||
| AMPACS Corporation 6743.TW | NT$30.25 0.96 USD |
-0.17
|
NT$4.46B 141.78M USD | NT$363.61K 11.55K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$4.46B 141.78M USD | 42.60 | NT$0.71 0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$53.20 1.69 USD |
-0.56
|
NT$4.46B 141.61M USD | NT$340.34K 10.81K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$4.46B 141.61M USD | 15.73 | NT$3.38 0.11 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.00 0.41 USD |
0
|
NT$4.44B 140.96M USD | NT$1.02M 32.42K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$4.44B 140.96M USD | 28.88 | NT$0.45 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$23.25 0.74 USD |
-6.81
|
NT$4.41B 139.99M USD | NT$2.32M 73.6K USD | NT$23.00 0.73 USD | NT$24.35 0.77 USD | NT$4.41B 139.99M USD | 15.00 | NT$1.55 0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$38.50 1.22 USD |
-2.28
|
NT$4.36B 138.67M USD | NT$2.20M 69.76K USD | NT$37.80 1.2 USD | NT$40.50 1.29 USD | NT$4.36B 138.67M USD | 0 | -NT$4.65 -0.1 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$74.70 2.37 USD |
0
|
NT$4.33B 137.6M USD | NT$137.84K 4.38K USD | NT$74.20 2.36 USD | NT$74.90 2.38 USD | NT$4.33B 137.6M USD | 8.21 | NT$9.09 0.29 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.05 0.89 USD |
-0.36
|
NT$4.32B 137.15M USD | NT$264.46K 8.4K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$4.32B 137.15M USD | 14.09 | NT$1.99 0.06 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$29.95 0.95 USD |
+9.91
|
NT$4.31B 136.85M USD | NT$11.34M 360.32K USD | NT$28.60 0.91 USD | NT$29.95 0.95 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$42.85 1.36 USD |
-2.06
|
NT$4.30B 136.71M USD | NT$2.17M 68.87K USD | NT$41.90 1.33 USD | NT$44.25 1.41 USD | NT$4.30B 136.71M USD | 0 | -NT$0.80 -0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.50 1.7 USD |
-0.93
|
NT$4.28B 136M USD | NT$71.81K 2.28K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
+1.85
|
NT$4.25B 135.07M USD | NT$83.65K 2.66K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$4.25B 135.07M USD | 0 | -NT$2.66 -0.08 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
-1.16
|
NT$4.24B 134.71M USD | NT$75.34K 2.39K USD | NT$33.95 1.08 USD | NT$35.10 1.12 USD | NT$4.24B 134.71M USD | 0 | -NT$0.59 -0.01 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
-3.6
|
NT$4.24B 134.63M USD | NT$3.35M 106.4K USD | NT$29.80 0.95 USD | NT$31.70 1.01 USD | NT$4.24B 134.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$40.05 1.27 USD |
-0.99
|
NT$4.24B 134.61M USD | NT$183.11K 5.82K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$83.20 2.64 USD |
0
|
NT$4.23B 134.55M USD | NT$153.59K 4.88K USD | NT$82.70 2.63 USD | NT$83.40 2.65 USD | NT$4.23B 134.55M USD | 14.54 | NT$5.72 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$35.10 1.12 USD |
-0.85
|
NT$4.22B 134.25M USD | NT$38.94K 1.24K USD | NT$35.10 1.12 USD | NT$35.50 1.13 USD | NT$4.22B 134.25M USD | 14.38 | NT$2.44 0.08 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.75 0.75 USD |
-2.26
|
NT$4.21B 133.82M USD | NT$1.20M 38.06K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$4.21B 133.82M USD | 475.00 | NT$0.05 0.001 USD | ||
| Easy Field Corporation 6425.TWO | NT$83.00 2.64 USD |
-1.43
|
NT$4.21B 133.76M USD | NT$1.14M 36.28K USD | NT$82.20 2.61 USD | NT$84.90 2.7 USD | NT$4.21B 133.76M USD | 0 | -NT$1.61 -0.05 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$39.00 1.24 USD |
+1.17
|
NT$4.18B 132.74M USD | NT$646.01K 20.53K USD | NT$38.05 1.21 USD | NT$39.70 1.26 USD | NT$4.18B 132.74M USD | 0 | -NT$1.93 -0.06 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.70 1.07 USD |
-1.89
|
NT$4.17B 132.56M USD | NT$607.44K 19.3K USD | NT$33.15 1.05 USD | NT$34.85 1.11 USD | NT$4.17B 132.56M USD | 1685.00 | NT$0.02 0.0006 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.70 0.78 USD |
-0.2
|
NT$4.16B 132.32M USD | NT$347.44K 11.04K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$4.16B 132.32M USD | 10.55 | NT$2.34 0.07 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$4.15B 131.73M USD | NT$268.16K 8.52K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$55.10 1.75 USD |
+0.36
|
NT$4.12B 131.01M USD | NT$206.94K 6.58K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$4.12B 131.01M USD | 25.27 | NT$2.18 0.07 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$60.20 1.91 USD |
+3.97
|
NT$4.12B 130.97M USD | NT$30.01M 953.64K USD | NT$56.00 1.78 USD | NT$63.60 2.02 USD | NT$4.12B 130.97M USD | 73.41 | NT$0.82 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.75 0.25 USD |
-2.52
|
NT$4.11B 130.68M USD | NT$308.41K 9.8K USD | NT$7.74 0.25 USD | NT$7.88 0.25 USD | NT$4.11B 130.68M USD | 0 | -NT$2.24 -0.07 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.63 0.31 USD |
-2.33
|
NT$4.11B 130.49M USD | NT$724.60K 23.02K USD | NT$9.54 0.3 USD | NT$9.83 0.31 USD | NT$4.11B 130.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$76.00 2.41 USD |
-1.3
|
NT$4.10B 130.32M USD | NT$847.07K 26.92K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.10B 130.32M USD | 0 | -NT$1.95 -0.06 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$57.40 1.82 USD |
-7.42
|
NT$4.09B 130.02M USD | NT$202.85K 6.45K USD | NT$57.00 1.81 USD | NT$62.00 1.97 USD | NT$4.09B 130.02M USD | 0 | -NT$1.74 -0.05 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$93.10 2.96 USD |
+4.37
|
NT$4.07B 129.25M USD | NT$568.85K 18.08K USD | NT$87.00 2.76 USD | NT$94.00 2.99 USD | NT$4.07B 129.25M USD | 22.27 | NT$4.18 0.13 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$50.10 1.59 USD |
-2.34
|
NT$4.02B 127.75M USD | NT$677.56K 21.53K USD | NT$49.50 1.57 USD | NT$51.10 1.62 USD | NT$4.02B 127.75M USD | 18.15 | NT$2.76 0.09 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.15 0.86 USD |
-1.99
|
NT$4.01B 127.41M USD | NT$523.55K 16.64K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$4.01B 127.41M USD | 21.21 | NT$1.28 0.04 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$70.60 2.24 USD |
+0.71
|
NT$4.01B 127.28M USD | NT$814.79K 25.89K USD | NT$68.50 2.18 USD | NT$72.40 2.3 USD | NT$4.01B 127.28M USD | 20.64 | NT$3.42 0.11 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.00 0.44 USD |
-0.36
|
NT$3.99B 126.89M USD | NT$351.57K 11.17K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$76.10 2.42 USD |
-5.58
|
NT$3.99B 126.68M USD | NT$1.06M 33.67K USD | NT$74.60 2.37 USD | NT$80.80 2.57 USD | NT$3.99B 126.68M USD | 18.24 | NT$4.17 0.13 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.50 1.41 USD |
0
|
NT$3.98B 126.39M USD | NT$135.77K 4.31K USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.98B 126.39M USD | 0 | -NT$2.97 -0.09 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.75 1.26 USD |
-1
|
NT$3.98B 126.31M USD | NT$6.03M 191.48K USD | NT$39.70 1.26 USD | NT$42.75 1.36 USD | NT$3.98B 126.31M USD | 23.80 | NT$1.67 0.05 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$100.50 3.19 USD |
-5.19
|
NT$3.96B 125.96M USD | NT$2.24M 71.14K USD | NT$98.50 3.13 USD | NT$107.50 3.42 USD | NT$3.96B 125.96M USD | 52.07 | NT$1.93 0.06 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.80 1.04 USD |
+1.39
|
NT$3.96B 125.85M USD | NT$465.20K 14.78K USD | NT$31.40 1 USD | NT$32.85 1.04 USD | NT$3.96B 125.85M USD | 13.78 | NT$2.38 0.08 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$49.70 1.58 USD |
-3.31
|
NT$3.96B 125.78M USD | NT$1.38M 43.73K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$3.96B 125.78M USD | 0 | -NT$1.52 -0.04 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$39.90 1.27 USD |
+4.18
|
NT$3.93B 124.94M USD | NT$1.04M 32.93K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$3.93B 124.94M USD | 68.79 | NT$0.58 0.02 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.50 0.62 USD |
+9.86
|
NT$3.92B 124.49M USD | NT$9.41M 298.9K USD | NT$18.00 0.57 USD | NT$19.50 0.62 USD | NT$3.92B 124.49M USD | 0 | -NT$0.61 -0.01 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$23.50 0.75 USD |
-1.67
|
NT$3.90B 123.99M USD | NT$984.61K 31.29K USD | NT$23.35 0.74 USD | NT$24.15 0.77 USD | NT$3.90B 123.99M USD | 38.52 | NT$0.61 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$3.89B 123.63M USD | NT$420.23K 13.35K USD | NT$19.40 0.62 USD | NT$20.45 0.65 USD | NT$3.89B 123.63M USD | 0 | -NT$2.39 -0.07 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.55 0.62 USD |
+0.51
|
NT$3.88B 123.33M USD | NT$125.92K 4K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.88B 123.33M USD | 11.17 | NT$1.75 0.06 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.20 1.47 USD |
+0.22
|
NT$3.88B 123.27M USD | NT$173.43K 5.51K USD | NT$46.05 1.46 USD | NT$46.50 1.48 USD | NT$3.88B 123.27M USD | 7.58 | NT$6.09 0.19 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$57.90 1.84 USD |
+7.02
|
NT$3.87B 122.9M USD | NT$2.61M 82.79K USD | NT$52.20 1.66 USD | NT$58.60 1.86 USD | NT$3.87B 122.9M USD | 0 | -NT$0.60 -0.01 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$113.00 3.59 USD |
-5.44
|
NT$3.86B 122.61M USD | NT$744.83K 23.67K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$3.86B 122.61M USD | 19.28 | NT$5.86 0.19 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$3.86B 122.55M USD | NT$1.73M 55K USD | NT$56.20 1.79 USD | NT$59.30 1.88 USD | NT$3.86B 122.55M USD | 0 | -NT$0.92 -0.02 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.60 1.35 USD |
+2.9
|
NT$3.85B 122.34M USD | NT$523.90K 16.65K USD | NT$41.05 1.3 USD | NT$43.80 1.39 USD | NT$3.85B 122.34M USD | 473.33 | NT$0.09 0.002 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.25 0.61 USD |
-2.04
|
NT$3.85B 122.33M USD | NT$221.66K 7.04K USD | NT$19.20 0.61 USD | NT$19.55 0.62 USD | NT$3.85B 122.33M USD | 49.35 | NT$0.39 0.01 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.15 0.93 USD |
-1.19
|
NT$3.84B 121.88M USD | NT$301.77K 9.59K USD | NT$29.15 0.93 USD | NT$30.30 0.96 USD | NT$3.84B 121.88M USD | 0 | -NT$31.21 -0.9 USD | ||
| Panram International Corp. 8088.TWO | NT$62.80 2 USD |
-7.1
|
NT$3.83B 121.57M USD | NT$5.34M 169.75K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$3.83B 121.57M USD | 37.15 | NT$1.69 0.05 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$44.70 1.42 USD |
+1.13
|
NT$3.82B 121.44M USD | NT$270.65K 8.6K USD | NT$43.70 1.39 USD | NT$45.40 1.44 USD | NT$3.82B 121.44M USD | 0 | -NT$1.40 -0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$34.95 1.11 USD |
-1.41
|
NT$3.82B 121.34M USD | NT$561.56K 17.84K USD | NT$34.55 1.1 USD | NT$35.45 1.13 USD | NT$3.82B 121.34M USD | 0 | -NT$2.24 -0.07 USD | ||
| AVer Information Inc. 3669.TW | NT$40.80 1.3 USD |
-1.92
|
NT$3.79B 120.46M USD | NT$259.57K 8.25K USD | NT$40.00 1.27 USD | NT$41.60 1.32 USD | NT$3.79B 120.46M USD | 36.10 | NT$1.13 0.04 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$109.00 3.46 USD |
+0.46
|
NT$3.78B 120.19M USD | NT$549.00K 17.44K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$3.78B 120.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.60 0.34 USD |
-0.47
|
NT$3.77B 119.79M USD | NT$2.15M 68.33K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$3.77B 119.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.95 0.79 USD |
+1.42
|
NT$3.76B 119.54M USD | NT$2.63M 83.47K USD | NT$24.35 0.77 USD | NT$26.00 0.83 USD | NT$3.76B 119.54M USD | 92.40 | NT$0.27 0.008 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.80 1.2 USD |
-2.83
|
NT$3.76B 119.39M USD | NT$4.19M 133.02K USD | NT$37.30 1.19 USD | NT$40.70 1.29 USD | NT$3.76B 119.39M USD | 0 | -NT$1.92 -0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$93.60 2.97 USD |
-0.43
|
NT$3.74B 118.97M USD | NT$416.81K 13.24K USD | NT$85.70 2.72 USD | NT$93.60 2.97 USD | NT$3.74B 118.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$202.13K 6.42K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.00 0.51 USD |
-0.31
|
NT$3.72B 118.35M USD | NT$586.73K 18.64K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$3.72B 118.35M USD | 0 | -NT$1.86 -0.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.55 0.53 USD |
-3.22
|
NT$3.72B 118.32M USD | NT$1.27M 40.45K USD | NT$16.25 0.52 USD | NT$17.10 0.54 USD | NT$3.72B 118.32M USD | 0 | -NT$0.95 -0.03 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.35 0.81 USD |
+0.2
|
NT$3.72B 118.3M USD | NT$327.81K 10.42K USD | NT$24.70 0.78 USD | NT$25.75 0.82 USD | NT$3.72B 118.3M USD | 0 | -NT$0.22 -0.006 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.60 1.54 USD |
+0.52
|
NT$3.72B 118.19M USD | NT$204.45K 6.5K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$3.72B 118.19M USD | 10.29 | NT$4.72 0.15 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$21.20 0.67 USD |
-7.42
|
NT$3.72B 118.1M USD | NT$2.27M 72.29K USD | NT$20.95 0.67 USD | NT$22.50 0.71 USD | NT$3.72B 118.1M USD | 0 | -NT$1.22 -0.03 USD | ||
| Adda Corporation 3071.TWO | NT$33.75 1.07 USD |
+0.3
|
NT$3.71B 117.97M USD | NT$1.24M 39.4K USD | NT$32.60 1.04 USD | NT$34.65 1.1 USD | NT$3.71B 117.97M USD | 59.21 | NT$0.57 0.02 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.40 1.12 USD |
+9.94
|
NT$3.70B 117.66M USD | NT$3.72M 118.33K USD | NT$31.85 1.01 USD | NT$35.40 1.12 USD | NT$3.70B 117.66M USD | 0 | -NT$0.70 -0.02 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.35 0.74 USD |
-1.89
|
NT$3.70B 117.65M USD | NT$288.28K 9.16K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$3.70B 117.65M USD | 13.89 | NT$1.68 0.05 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$109.50 3.48 USD |
0
|
NT$3.70B 117.43M USD | NT$1.09M 34.53K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$3.70B 117.43M USD | 56.44 | NT$1.94 0.06 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$97.10 3.09 USD |
-0.61
|
NT$3.69B 117.24M USD | NT$203.56K 6.47K USD | NT$96.80 3.08 USD | NT$98.20 3.12 USD | NT$3.69B 117.24M USD | 5.16 | NT$18.79 0.6 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.05 1.27 USD |
0
|
NT$3.69B 117.15M USD | NT$1.65M 52.37K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$52.80 1.68 USD |
-1.31
|
NT$3.67B 116.58M USD | NT$587.11K 18.66K USD | NT$52.50 1.67 USD | NT$55.10 1.75 USD | NT$3.67B 116.58M USD | 277.89 | NT$0.19 0.006 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$98.50 3.13 USD |
-1.1
|
NT$3.66B 116.28M USD | NT$603.60K 19.18K USD | NT$94.80 3.01 USD | NT$102.50 3.26 USD | NT$3.66B 116.28M USD | 240.24 | NT$0.41 0.01 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$58.90 1.87 USD |
-2.48
|
NT$3.65B 116.02M USD | NT$540.70K 17.18K USD | NT$57.90 1.84 USD | NT$60.10 1.91 USD | NT$3.65B 116.02M USD | 117.79 | NT$0.50 0.02 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$13.15 0.42 USD |
-4.71
|
NT$3.64B 115.81M USD | NT$2.44M 77.38K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$3.64B 115.81M USD | 48.70 | NT$0.27 0.008 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.00 2 USD |
-2.63
|
NT$3.64B 115.52M USD | NT$352.02K 11.19K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$3.64B 115.52M USD | 23.77 | NT$2.65 0.08 USD | ||
| Lang Inc. 6165.TW | NT$49.35 1.57 USD |
+0.51
|
NT$3.63B 115.39M USD | NT$1.00M 31.85K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$3.63B 115.39M USD | 13.74 | NT$3.59 0.11 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$96.70 3.07 USD |
-4.26
|
NT$3.62B 115.06M USD | NT$707.56K 22.48K USD | NT$95.60 3.04 USD | NT$100.50 3.19 USD | NT$3.62B 115.06M USD | 13.39 | NT$7.22 0.23 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.50 0.49 USD |
-0.32
|
NT$3.62B 115.01M USD | NT$1.09M 34.55K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$3.62B 115.01M USD | 13.13 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.15 0.51 USD |
-1.22
|
NT$3.61B 114.58M USD | NT$2.19M 69.51K USD | NT$15.60 0.5 USD | NT$16.45 0.52 USD | NT$3.61B 114.58M USD | 0 | -NT$0.90 -0.02 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
-1.39
|
NT$3.60B 114.41M USD | NT$412.45K 13.11K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$23.05 0.73 USD |
-4.75
|
NT$3.57B 113.59M USD | NT$1.37M 43.64K USD | NT$22.70 0.72 USD | NT$24.15 0.77 USD | NT$3.57B 113.59M USD | 22.82 | NT$1.01 0.03 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$40.55 1.29 USD |
-0.73
|
NT$3.55B 112.8M USD | NT$4.44M 141.11K USD | NT$40.55 1.29 USD | NT$44.50 1.41 USD | NT$3.55B 112.8M USD | 0 | -NT$1.28 -0.04 USD | ||
| BIONET Corp. 1784.TWO | NT$67.20 2.14 USD |
-0.3
|
NT$3.53B 112.04M USD | NT$190.81K 6.06K USD | NT$66.50 2.11 USD | NT$68.60 2.18 USD | NT$3.53B 112.04M USD | 65.88 | NT$1.02 0.03 USD | ||
| Solteam Incorporation 3484.TWO | NT$44.65 1.42 USD |
-0.78
|
NT$3.52B 111.84M USD | NT$322.09K 10.23K USD | NT$44.45 1.41 USD | NT$45.40 1.44 USD | NT$3.52B 111.84M USD | 11.21 | NT$3.98 0.13 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.20 0.48 USD |
+0.66
|
NT$3.51B 111.64M USD | NT$329.67K 10.48K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$3.51B 111.64M USD | 0 | -NT$0.43 -0.01 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.30 0.68 USD |
+2.16
|
NT$3.48B 110.62M USD | NT$634.06K 20.15K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$3.48B 110.62M USD | 0 | -NT$3.35 -0.1 USD | ||
| Brinno Incorporated 7402.TWO | NT$98.60 3.13 USD |
-1.4
|
NT$3.48B 110.54M USD | NT$344.62K 10.95K USD | NT$97.10 3.09 USD | NT$101.50 3.23 USD | NT$3.48B 110.54M USD | 986.00 | NT$0.10 0.003 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$24.10 0.77 USD |
-4.17
|
NT$3.47B 110.31M USD | NT$604.41K 19.21K USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$3.47B 110.31M USD | 21.90 | NT$1.10 0.03 USD | ||
| ALi Corporation 3041.TW | NT$24.65 0.78 USD |
-2.57
|
NT$3.46B 109.83M USD | NT$1.30M 41.35K USD | NT$24.15 0.77 USD | NT$25.35 0.81 USD | NT$3.46B 109.83M USD | 0 | -NT$3.43 -0.1 USD | ||
| Edison Opto Corporation 3591.TW | NT$24.25 0.77 USD |
-1.42
|
NT$3.44B 109.4M USD | NT$1.20M 38.14K USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$3.44B 109.4M USD | 0 | -NT$0.34 -0.01 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$35.45 1.13 USD |
-0.84
|
NT$3.42B 108.7M USD | NT$585.84K 18.62K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$3.42B 108.7M USD | 0 | -NT$1.08 -0.03 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.30 0.61 USD |
-0.77
|
NT$3.39B 107.84M USD | NT$292.50K 9.29K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.35 0.65 USD |
+2.52
|
NT$3.39B 107.59M USD | NT$929.09K 29.52K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$3.39B 107.59M USD | 12.56 | NT$1.62 0.05 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$23.40 0.74 USD |
-1.89
|
NT$3.38B 107.48M USD | NT$1.25M 39.85K USD | NT$22.85 0.73 USD | NT$24.20 0.77 USD | NT$3.38B 107.48M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||