Page de résultat 10 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALi Corporation
3041.TW
TW
|
NT$24.35 0.77 USD |
-4.51
|
NT$3.46B 109.94M USD | NT$1.33M 42.29K USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$3.46B 109.94M USD | 0 | -NT$3.04 -0.09 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$71.10 2.26 USD |
-4.56
|
NT$3.44B 109.22M USD | NT$888.91K 28.25K USD | NT$68.60 2.18 USD | NT$73.60 2.34 USD | NT$3.44B 109.22M USD | 18.27 | NT$3.89 0.12 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$3.36B 106.71M USD | NT$694.58K 22.07K USD | NT$34.20 1.09 USD | NT$35.10 1.12 USD | NT$3.36B 106.71M USD | 42.43 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.40 1.98 USD |
-4.59
|
NT$3.32B 105.44M USD | NT$566.10K 17.99K USD | NT$59.90 1.9 USD | NT$65.20 2.07 USD | NT$3.32B 105.44M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$3.32B 105.4M USD | NT$2.70M 85.82K USD | NT$64.90 2.06 USD | NT$68.70 2.18 USD | NT$3.32B 105.4M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$51.60 1.64 USD |
-8.35
|
NT$3.32B 105.36M USD | NT$2.04M 64.66K USD | NT$51.20 1.63 USD | NT$54.90 1.74 USD | NT$3.32B 105.36M USD | 28.82 | NT$1.79 0.06 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$35.40 1.12 USD |
-3.67
|
NT$3.30B 105.01M USD | NT$278.49K 8.85K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$3.30B 105.01M USD | 47.83 | NT$0.74 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.25 0.45 USD |
-2.06
|
NT$3.29B 104.66M USD | NT$217.32K 6.91K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.29B 104.66M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$3.29B 104.58M USD | NT$440.11K 13.98K USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$3.29B 104.58M USD | 0 | -NT$2.48 -0.07 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.20 1.21 USD |
+9.3
|
NT$3.29B 104.51M USD | NT$2.75M 87.41K USD | NT$33.95 1.08 USD | NT$38.40 1.22 USD | NT$3.29B 104.51M USD | 0 | -NT$1.47 -0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.03 0.19 USD |
-4.59
|
NT$3.29B 104.41M USD | NT$2.60M 82.59K USD | NT$5.78 0.18 USD | NT$6.31 0.2 USD | NT$3.29B 104.41M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$93.10 2.96 USD |
-4.22
|
NT$3.28B 104.37M USD | NT$202.91K 6.45K USD | NT$93.00 2.96 USD | NT$97.00 3.08 USD | NT$3.28B 104.37M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$3.28B 104.2M USD | NT$126.86K 4.03K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$3.28B 104.2M USD | 7.80 | NT$2.39 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$94.50 3 USD |
-5.5
|
NT$3.28B 104.2M USD | NT$493.42K 15.68K USD | NT$94.50 3 USD | NT$97.70 3.1 USD | NT$3.28B 104.2M USD | 497.36 | NT$0.19 0.006 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$702.95K 22.34K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$46.50 1.48 USD |
+0.76
|
NT$3.25B 103.37M USD | NT$13.44M 427.16K USD | NT$44.85 1.43 USD | NT$49.60 1.58 USD | NT$3.25B 103.37M USD | 34.19 | NT$1.36 0.04 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$72.00 2.29 USD |
-4.89
|
NT$3.24B 102.95M USD | NT$196.70K 6.25K USD | NT$71.90 2.28 USD | NT$74.70 2.37 USD | NT$3.24B 102.95M USD | 36.18 | NT$1.99 0.06 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.75 0.63 USD |
-1
|
NT$3.23B 102.57M USD | NT$153.88K 4.89K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.23B 102.57M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.50 3.03 USD |
-3.24
|
NT$3.22B 102.42M USD | NT$778.26K 24.73K USD | NT$93.00 2.96 USD | NT$98.70 3.14 USD | NT$3.22B 102.42M USD | 39.79 | NT$2.40 0.08 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$50.00 1.59 USD |
-6.72
|
NT$3.21B 102.1M USD | NT$749.95K 23.83K USD | NT$50.00 1.59 USD | NT$52.70 1.67 USD | NT$3.21B 102.1M USD | 37.59 | NT$1.33 0.04 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$30.00 0.95 USD |
+2.04
|
NT$3.20B 101.63M USD | NT$536.54K 17.05K USD | NT$27.25 0.87 USD | NT$30.10 0.96 USD | NT$3.20B 101.63M USD | 0 | -NT$1.76 -0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.30 0.45 USD |
-3.05
|
NT$3.19B 101.5M USD | NT$649.16K 20.63K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$3.19B 101.5M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$56.40 1.79 USD |
-4.41
|
NT$3.17B 100.79M USD | NT$979.74K 31.13K USD | NT$56.10 1.78 USD | NT$59.00 1.87 USD | NT$3.17B 100.79M USD | 12.34 | NT$4.57 0.15 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.20 0.93 USD |
+1.21
|
NT$3.16B 100.34M USD | NT$14.65M 465.49K USD | NT$28.35 0.9 USD | NT$31.60 1 USD | NT$3.16B 100.34M USD | 146.00 | NT$0.20 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$3.13B 99.51M USD | NT$156.17K 4.96K USD | NT$33.85 1.08 USD | NT$36.00 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$3.12B 99.16M USD | NT$247.07K 7.85K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$3.12B 99.16M USD | 11.77 | NT$4.67 0.15 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.20 1.6 USD |
-3.09
|
NT$3.11B 98.88M USD | NT$367.08K 11.66K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$3.11B 98.88M USD | 40.81 | NT$1.23 0.04 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$3.11B 98.76M USD | NT$442.49K 14.06K USD | NT$26.55 0.84 USD | NT$27.85 0.88 USD | NT$3.11B 98.76M USD | 36.84 | NT$0.73 0.02 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$3.10B 98.49M USD | NT$1.34M 42.66K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$3.10B 98.49M USD | 9.21 | NT$1.78 0.06 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.75 0.95 USD |
-2.62
|
NT$3.10B 98.37M USD | NT$349.72K 11.11K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$3.10B 98.37M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.40 2.11 USD |
-3.49
|
NT$3.09B 98.32M USD | NT$243.59K 7.74K USD | NT$66.00 2.1 USD | NT$68.50 2.18 USD | NT$3.09B 98.32M USD | 12.09 | NT$5.49 0.17 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$3.09B 98.27M USD | NT$424.46K 13.49K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$3.09B 98.27M USD | 15.87 | NT$1.89 0.06 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.99 0.25 USD |
+0.25
|
NT$3.09B 98.13M USD | NT$202.44K 6.43K USD | NT$7.89 0.25 USD | NT$8.03 0.26 USD | NT$3.09B 98.13M USD | 53.26 | NT$0.15 0.004 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.65 1.04 USD |
-1.21
|
NT$3.08B 97.99M USD | NT$699.13K 22.21K USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$3.08B 97.99M USD | 9.71 | NT$3.36 0.11 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$91.10 2.89 USD |
-4.81
|
NT$3.07B 97.6M USD | NT$231.29K 7.35K USD | NT$91.00 2.89 USD | NT$95.40 3.03 USD | NT$3.07B 97.6M USD | 19.71 | NT$4.62 0.15 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.35 0.71 USD |
-1.97
|
NT$3.07B 97.49M USD | NT$304.70K 9.68K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$3.07B 97.49M USD | 16.93 | NT$1.32 0.04 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$3.05B 97.01M USD | NT$499.95K 15.89K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$3.05B 97.01M USD | 26.40 | NT$0.57 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.39 0.27 USD |
-0.59
|
NT$3.03B 96.39M USD | NT$84.76K 2.69K USD | NT$8.37 0.27 USD | NT$8.43 0.27 USD | NT$3.03B 96.39M USD | 22.67 | NT$0.37 0.01 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.65 0.85 USD |
-3.09
|
NT$3.03B 96.28M USD | NT$755.06K 23.99K USD | NT$26.55 0.84 USD | NT$27.60 0.88 USD | NT$3.03B 96.28M USD | 0 | -NT$0.17 -0.005 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$3.01B 95.6M USD | NT$1.10M 34.82K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$3.01B 95.6M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$37.65 1.2 USD |
-0.79
|
NT$3.00B 95.2M USD | NT$2.64M 84.04K USD | NT$36.60 1.16 USD | NT$38.10 1.21 USD | NT$3.00B 95.2M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$87.50 2.78 USD |
-2.56
|
NT$2.99B 94.94M USD | NT$199.47K 6.34K USD | NT$87.50 2.78 USD | NT$89.40 2.84 USD | NT$2.99B 94.94M USD | 13.97 | NT$6.26 0.2 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.98B 94.72M USD | NT$373.32K 11.86K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.95 0.92 USD |
-1.86
|
NT$2.98B 94.58M USD | NT$204.75K 6.51K USD | NT$28.70 0.91 USD | NT$29.40 0.93 USD | NT$2.98B 94.58M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.70 0.56 USD |
-4.84
|
NT$2.97B 94.34M USD | NT$4.64M 147.32K USD | NT$17.70 0.56 USD | NT$18.50 0.59 USD | NT$2.97B 94.34M USD | 0 | -NT$0.17 -0.005 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$2.95B 93.74M USD | NT$180.92K 5.75K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$2.95B 93.74M USD | 10.79 | NT$2.94 0.09 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.20 1.34 USD |
-1.75
|
NT$2.93B 93.18M USD | NT$117.57K 3.74K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$2.93B 93.18M USD | 43.95 | NT$0.96 0.03 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.25 1.28 USD |
-1.35
|
NT$2.93B 92.97M USD | NT$253.48K 8.05K USD | NT$40.25 1.28 USD | NT$41.70 1.33 USD | NT$2.93B 92.97M USD | 17.05 | NT$2.36 0.07 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.50 0.81 USD |
-1.35
|
NT$2.92B 92.79M USD | NT$10.43M 331.51K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.92B 92.79M USD | 45.53 | NT$0.56 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.80 0.79 USD |
-4.62
|
NT$2.90B 92.2M USD | NT$1.51M 47.87K USD | NT$24.80 0.79 USD | NT$25.60 0.81 USD | NT$2.90B 92.2M USD | 22.34 | NT$1.11 0.04 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.90B 92.03M USD | NT$127.32K 4.05K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.90B 92.03M USD | 17.75 | NT$0.78 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.05 0.92 USD |
-2.68
|
NT$2.89B 91.93M USD | NT$490.67K 15.59K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.89B 91.93M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.15 0.61 USD |
-1.79
|
NT$2.89B 91.75M USD | NT$142.59K 4.53K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.89B 91.75M USD | 33.59 | NT$0.57 0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.40 3.03 USD |
-8.71
|
NT$2.89B 91.67M USD | NT$1.61M 51.11K USD | NT$94.90 3.02 USD | NT$102.00 3.24 USD | NT$2.89B 91.67M USD | 15.33 | NT$6.22 0.2 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.60 0.31 USD |
-0.1
|
NT$2.88B 91.63M USD | NT$294.64K 9.36K USD | NT$9.48 0.3 USD | NT$9.68 0.31 USD | NT$2.88B 91.63M USD | 240.00 | NT$0.04 0.001 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$2.87B 91.08M USD | NT$162.23K 5.15K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$2.87B 91.08M USD | 13.80 | NT$1.47 0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.50 2.02 USD |
-2.01
|
NT$2.86B 90.9M USD | NT$131.68K 4.18K USD | NT$63.00 2 USD | NT$65.10 2.07 USD | NT$2.86B 90.9M USD | 198.43 | NT$0.32 0.01 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$77.00 2.45 USD |
0
|
NT$2.86B 90.81M USD | NT$17.10K 543.36 USD | NT$74.40 2.36 USD | NT$77.50 2.46 USD | NT$2.86B 90.81M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.75 0.63 USD |
-2.95
|
NT$2.85B 90.71M USD | NT$462.68K 14.7K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$2.85B 90.71M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$51.80 1.65 USD |
-1.89
|
NT$2.85B 90.45M USD | NT$146.46K 4.65K USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$2.85B 90.45M USD | 0 | -NT$3.30 -0.1 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$75.20 2.39 USD |
-4.45
|
NT$2.83B 89.97M USD | NT$279.74K 8.89K USD | NT$74.40 2.36 USD | NT$78.90 2.51 USD | NT$2.83B 89.97M USD | 89.52 | NT$0.84 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.70 1.36 USD |
-4.37
|
NT$2.83B 89.94M USD | NT$947.78K 30.12K USD | NT$42.70 1.36 USD | NT$45.25 1.44 USD | NT$2.83B 89.94M USD | 0 | -NT$3.39 -0.1 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$253.46K 8.05K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.20 1.09 USD |
-7.19
|
NT$2.80B 89.12M USD | NT$1.01M 32.04K USD | NT$34.20 1.09 USD | NT$36.85 1.17 USD | NT$2.80B 89.12M USD | 1.06 | NT$31.99 1.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.85 1.3 USD |
-1.09
|
NT$2.75B 87.5M USD | NT$3.33M 105.89K USD | NT$40.00 1.27 USD | NT$42.90 1.36 USD | NT$2.75B 87.5M USD | 13.30 | NT$3.07 0.1 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.50 0.81 USD |
-3.23
|
NT$2.75B 87.41M USD | NT$1.77M 56.13K USD | NT$25.35 0.81 USD | NT$26.05 0.83 USD | NT$2.75B 87.41M USD | 67.10 | NT$0.38 0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$73.50 2.34 USD |
-4.92
|
NT$2.75B 87.35M USD | NT$222.29K 7.06K USD | NT$73.30 2.33 USD | NT$76.10 2.42 USD | NT$2.75B 87.35M USD | 19.14 | NT$3.84 0.12 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.35 1.54 USD |
-1.73
|
NT$2.72B 86.4M USD | NT$39.86K 1.27K USD | NT$48.05 1.53 USD | NT$48.55 1.54 USD | NT$2.72B 86.4M USD | 11.73 | NT$4.12 0.13 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$63.80 2.03 USD |
-7.27
|
NT$2.71B 86.21M USD | NT$195.83K 6.22K USD | NT$63.60 2.02 USD | NT$67.70 2.15 USD | NT$2.71B 86.21M USD | 34.30 | NT$1.86 0.06 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.40 1.25 USD |
-5.06
|
NT$2.70B 85.72M USD | NT$625.32K 19.87K USD | NT$38.95 1.24 USD | NT$40.45 1.29 USD | NT$2.70B 85.72M USD | 13.22 | NT$2.98 0.09 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.15 0.39 USD |
-3.19
|
NT$2.70B 85.65M USD | NT$1.29M 41.04K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.70B 85.65M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.95 0.86 USD |
-1.64
|
NT$2.70B 85.63M USD | NT$160.23K 5.09K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$2.70B 85.63M USD | 19.11 | NT$1.41 0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.65 1.04 USD |
-2.54
|
NT$2.68B 85.26M USD | NT$1.70M 53.89K USD | NT$32.50 1.03 USD | NT$35.45 1.13 USD | NT$2.68B 85.26M USD | 30.23 | NT$1.08 0.03 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$2.68B 85.15M USD | NT$375.23K 11.92K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$2.68B 85.15M USD | 22.12 | NT$0.73 0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$2.66B 84.66M USD | NT$3.97M 126.03K USD | NT$37.90 1.2 USD | NT$38.00 1.21 USD | NT$2.66B 84.66M USD | 0 | -NT$0.45 -0.01 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.60 1.1 USD |
-2.95
|
NT$2.66B 84.64M USD | NT$106.90K 3.4K USD | NT$34.00 1.08 USD | NT$35.65 1.13 USD | NT$2.66B 84.64M USD | 192.22 | NT$0.18 0.005 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.65B 84.19M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.65B 84.19M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.80 1.68 USD |
-6.88
|
NT$2.64B 83.89M USD | NT$1.93M 61.18K USD | NT$52.80 1.68 USD | NT$58.30 1.85 USD | NT$2.64B 83.89M USD | 41.90 | NT$1.26 0.04 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$29.70 0.94 USD |
-2.3
|
NT$2.60B 82.62M USD | NT$124.85K 3.97K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$2.60B 82.62M USD | 0 | -NT$0.71 -0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$32.60 1.04 USD |
-2.98
|
NT$2.60B 82.5M USD | NT$440.29K 13.99K USD | NT$32.40 1.03 USD | NT$33.20 1.05 USD | NT$2.60B 82.5M USD | 0 | -NT$0.68 -0.02 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.50 0.68 USD |
-2.05
|
NT$2.59B 82.31M USD | NT$324.95K 10.33K USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$2.59B 82.31M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$58.70 1.87 USD |
+1.73
|
NT$2.58B 82.01M USD | NT$10.45M 332.21K USD | NT$56.20 1.79 USD | NT$61.00 1.94 USD | NT$2.58B 82.01M USD | 7.40 | NT$7.93 0.25 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.00 1.24 USD |
-3.94
|
NT$2.57B 81.54M USD | NT$568.37K 18.06K USD | NT$38.65 1.23 USD | NT$40.20 1.28 USD | NT$2.57B 81.54M USD | 0 | -NT$0.24 -0.007 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.30 2.65 USD |
-3.92
|
NT$2.56B 81.44M USD | NT$169.84K 5.4K USD | NT$82.40 2.62 USD | NT$85.50 2.72 USD | NT$2.56B 81.44M USD | 39.66 | NT$2.10 0.07 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.00 1.33 USD |
-4.33
|
NT$2.56B 81.3M USD | NT$416.26K 13.23K USD | NT$41.95 1.33 USD | NT$43.60 1.39 USD | NT$2.56B 81.3M USD | 14.09 | NT$2.98 0.09 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.50 3.51 USD |
-3.07
|
NT$2.55B 81.12M USD | NT$388.51K 12.35K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.55B 81.12M USD | 87.69 | NT$1.26 0.04 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$42.65 1.36 USD |
0
|
NT$2.52B 80.06M USD | NT$268.73K 8.54K USD | NT$41.60 1.32 USD | NT$43.75 1.39 USD | NT$2.52B 80.06M USD | 12.47 | NT$3.42 0.11 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.65 1.16 USD |
-3.17
|
NT$2.50B 79.47M USD | NT$190.35K 6.05K USD | NT$36.35 1.16 USD | NT$37.20 1.18 USD | NT$2.50B 79.47M USD | 0 | -NT$0.46 -0.01 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.15 0.74 USD |
-5.89
|
NT$2.49B 79.11M USD | NT$1.85M 58.77K USD | NT$23.10 0.73 USD | NT$24.35 0.77 USD | NT$2.49B 79.11M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.20 1.88 USD |
-3.58
|
NT$2.47B 78.6M USD | NT$93.74K 2.98K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$2.47B 78.6M USD | 19.60 | NT$3.02 0.1 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.50 0.91 USD |
-3.39
|
NT$2.47B 78.6M USD | NT$546.88K 17.38K USD | NT$28.45 0.9 USD | NT$29.85 0.95 USD | NT$2.47B 78.6M USD | 59.37 | NT$0.48 0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.20 1.18 USD |
-2.62
|
NT$2.47B 78.52M USD | NT$173.03K 5.5K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$2.47B 78.52M USD | 0 | -NT$2.31 -0.07 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$36.80 1.17 USD |
-1.6
|
NT$2.46B 78.11M USD | NT$181.26K 5.76K USD | NT$36.55 1.16 USD | NT$37.40 1.19 USD | NT$2.46B 78.11M USD | 27.05 | NT$1.36 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.80 0.76 USD |
-2.06
|
NT$2.46B 78.07M USD | NT$205.19K 6.52K USD | NT$23.30 0.74 USD | NT$24.25 0.77 USD | NT$2.46B 78.07M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$2.46B 78.03M USD | NT$1.67M 53.16K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$2.46B 78.03M USD | 11.93 | NT$1.11 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$22.95 0.73 USD |
-1.71
|
NT$2.45B 77.77M USD | NT$136.96K 4.35K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$2.45B 77.77M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$2.44B 77.64M USD | NT$3.08M 97.73K USD | NT$28.65 0.91 USD | NT$30.45 0.97 USD | NT$2.44B 77.64M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.95 0.7 USD |
-1.57
|
NT$2.41B 76.72M USD | NT$372.93K 11.85K USD | NT$21.60 0.69 USD | NT$22.30 0.71 USD | NT$2.41B 76.72M USD | 37.84 | NT$0.58 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.50 0.81 USD |
-4.85
|
NT$2.41B 76.72M USD | NT$421.55K 13.39K USD | NT$25.10 0.8 USD | NT$26.60 0.85 USD | NT$2.41B 76.72M USD | 34.00 | NT$0.75 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
