Page de résultat 10 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.05 0.19 USD |
-0.17
|
NT$3.50B 111.09M USD | NT$2.89M 91.89K USD | NT$6.02 0.19 USD | NT$6.10 0.19 USD | NT$3.50B 111.09M USD | 9.02 | NT$0.67 0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$3.50B 111.09M USD | NT$207.88K 6.61K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$3.50B 111.09M USD | 41.93 | NT$0.44 0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$65.40 2.08 USD |
-1.95
|
NT$3.48B 110.51M USD | NT$588.10K 18.69K USD | NT$63.90 2.03 USD | NT$69.10 2.2 USD | NT$3.48B 110.51M USD | 0 | -NT$3.29 -0.1 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$100.00 3.18 USD |
+1.52
|
NT$3.47B 110.26M USD | NT$355.64K 11.3K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.47B 110.26M USD | 526.31 | NT$0.19 0.006 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$3.46B 109.79M USD | NT$82.01K 2.61K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$3.46B 109.79M USD | 32.31 | NT$0.54 0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$53.60 1.7 USD |
+1.71
|
NT$3.44B 109.45M USD | NT$440.32K 13.99K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$3.44B 109.45M USD | 40.30 | NT$1.33 0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.32 0.2 USD |
-9.97
|
NT$3.44B 109.43M USD | NT$6.05M 192.12K USD | NT$6.32 0.2 USD | NT$7.02 0.22 USD | NT$3.44B 109.43M USD | 0 | -NT$0.26 -0.008 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.75 1.17 USD |
+2.51
|
NT$3.43B 109.02M USD | NT$318.41K 10.12K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$3.43B 109.02M USD | 49.66 | NT$0.74 0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$97.20 3.09 USD |
-0.72
|
NT$3.43B 108.97M USD | NT$163.93K 5.21K USD | NT$97.20 3.09 USD | NT$99.30 3.16 USD | NT$3.43B 108.97M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$75.70 2.41 USD |
+0.93
|
NT$3.41B 108.24M USD | NT$82.31K 2.62K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$3.41B 108.24M USD | 38.04 | NT$1.99 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$3.36B 106.86M USD | NT$120.46K 3.83K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.36B 106.86M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.75 1.1 USD |
-0.14
|
NT$3.35B 106.55M USD | NT$828.46K 26.32K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$3.35B 106.55M USD | 42.37 | NT$0.82 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$63.00 2 USD |
+1.45
|
NT$3.33B 105.93M USD | NT$154.26K 4.9K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$3.33B 105.93M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.70 3.14 USD |
+8.11
|
NT$3.33B 105.85M USD | NT$1.84M 58.38K USD | NT$91.40 2.9 USD | NT$99.30 3.16 USD | NT$3.33B 105.85M USD | 41.12 | NT$2.40 0.08 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$59.00 1.87 USD |
+5.73
|
NT$3.32B 105.44M USD | NT$1.64M 52.04K USD | NT$56.30 1.79 USD | NT$61.10 1.94 USD | NT$3.32B 105.44M USD | 12.91 | NT$4.57 0.15 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$3.31B 105.32M USD | NT$242.35K 7.7K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$3.31B 105.32M USD | 7.88 | NT$2.39 0.08 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.75 0.47 USD |
+2.43
|
NT$3.29B 104.7M USD | NT$673.31K 21.39K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$3.29B 104.7M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$67.30 2.14 USD |
+2.75
|
NT$3.28B 104.31M USD | NT$2.71M 86.12K USD | NT$64.00 2.03 USD | NT$68.40 2.17 USD | NT$3.28B 104.31M USD | 0 | -NT$5.57 -0.1 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$238.70K 7.58K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$3.26B 103.6M USD | NT$129.46K 4.11K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$3.26B 103.6M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$46.15 1.47 USD |
-0.43
|
NT$3.23B 102.59M USD | NT$4.40M 139.85K USD | NT$44.35 1.41 USD | NT$46.15 1.47 USD | NT$3.23B 102.59M USD | 33.93 | NT$1.36 0.04 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$95.70 3.04 USD |
+0.84
|
NT$3.23B 102.53M USD | NT$231.20K 7.35K USD | NT$94.80 3.01 USD | NT$97.10 3.09 USD | NT$3.23B 102.53M USD | 20.71 | NT$4.62 0.15 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$3.21B 102.03M USD | NT$152.05K 4.83K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$3.21B 102.03M USD | 42.11 | NT$1.23 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$68.80 2.19 USD |
+1.33
|
NT$3.21B 101.88M USD | NT$199.35K 6.33K USD | NT$67.60 2.15 USD | NT$69.80 2.22 USD | NT$3.21B 101.88M USD | 12.53 | NT$5.49 0.17 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$30.55 0.97 USD |
+0.83
|
NT$3.18B 101.01M USD | NT$173.97K 5.53K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.18B 101.01M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$55.90 1.78 USD |
0
|
NT$3.17B 100.78M USD | NT$177.81K 5.65K USD | NT$55.80 1.77 USD | NT$57.10 1.81 USD | NT$3.17B 100.78M USD | 11.97 | NT$4.67 0.15 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$104.50 3.32 USD |
-7.11
|
NT$3.16B 100.42M USD | NT$2.33M 74.14K USD | NT$103.50 3.29 USD | NT$112.00 3.56 USD | NT$3.16B 100.42M USD | 16.80 | NT$6.22 0.2 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.60 0.97 USD |
+2.17
|
NT$3.15B 100.23M USD | NT$174.85K 5.56K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$3.15B 100.23M USD | 16.19 | NT$1.89 0.06 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.30 0.87 USD |
-2.67
|
NT$3.15B 100.22M USD | NT$635.11K 20.18K USD | NT$27.25 0.87 USD | NT$28.40 0.9 USD | NT$3.15B 100.22M USD | 37.39 | NT$0.73 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.40 0.93 USD |
+22.5
|
NT$3.13B 99.6M USD | NT$1.23M 39.2K USD | NT$24.05 0.76 USD | NT$30.10 0.96 USD | NT$3.13B 99.6M USD | 0 | -NT$1.76 -0.05 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.80 0.72 USD |
-0.22
|
NT$3.13B 99.45M USD | NT$387.88K 12.32K USD | NT$22.65 0.72 USD | NT$23.35 0.74 USD | NT$3.13B 99.45M USD | 17.27 | NT$1.32 0.04 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.55 0.53 USD |
+0.91
|
NT$3.13B 99.39M USD | NT$1.05M 33.37K USD | NT$16.20 0.51 USD | NT$16.75 0.53 USD | NT$3.13B 99.39M USD | 9.40 | NT$1.76 0.06 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$3.13B 99.35M USD | NT$810.65K 25.76K USD | NT$27.35 0.87 USD | NT$28.20 0.9 USD | NT$3.13B 99.35M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.40 0.49 USD |
+1.32
|
NT$3.12B 99.26M USD | NT$359.32K 11.42K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$3.12B 99.26M USD | 27.01 | NT$0.57 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.05 1.05 USD |
+0.46
|
NT$3.12B 99.19M USD | NT$109.87K 3.49K USD | NT$32.90 1.05 USD | NT$33.20 1.05 USD | NT$3.12B 99.19M USD | 9.83 | NT$3.36 0.11 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$28.85 0.92 USD |
+9.9
|
NT$3.12B 99.14M USD | NT$7.73M 245.5K USD | NT$26.45 0.84 USD | NT$28.85 0.92 USD | NT$3.12B 99.14M USD | 144.25 | NT$0.20 0.006 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.60 0.59 USD |
-1.85
|
NT$3.12B 99.14M USD | NT$6.97M 221.48K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$3.12B 99.14M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.30 1.12 USD |
+1.73
|
NT$3.11B 98.95M USD | NT$71.29K 2.27K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$3.11B 98.95M USD | 0 | -NT$4.25 -0.1 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.97 0.25 USD |
+1.14
|
NT$3.08B 97.89M USD | NT$170.63K 5.42K USD | NT$7.88 0.25 USD | NT$7.99 0.25 USD | NT$3.08B 97.89M USD | 53.13 | NT$0.15 0.004 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$89.80 2.85 USD |
-0.55
|
NT$3.07B 97.44M USD | NT$183.09K 5.82K USD | NT$89.50 2.84 USD | NT$91.60 2.91 USD | NT$3.07B 97.44M USD | 14.34 | NT$6.26 0.2 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.44 0.27 USD |
+0.48
|
NT$3.05B 96.96M USD | NT$56.94K 1.81K USD | NT$8.35 0.27 USD | NT$8.44 0.27 USD | NT$3.05B 96.96M USD | 22.81 | NT$0.37 0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$3.04B 96.67M USD | NT$1.41M 44.83K USD | NT$25.55 0.81 USD | NT$26.15 0.83 USD | NT$3.04B 96.67M USD | 23.42 | NT$1.11 0.04 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$3.03B 96.38M USD | NT$274.06K 8.71K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$3.03B 96.38M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.85 1.17 USD |
+0.82
|
NT$3.02B 96.02M USD | NT$382.41K 12.15K USD | NT$36.40 1.16 USD | NT$37.10 1.18 USD | NT$3.02B 96.02M USD | 1.15 | NT$31.99 1.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$37.95 1.21 USD |
-3.19
|
NT$3.02B 95.96M USD | NT$4.67M 148.52K USD | NT$36.70 1.17 USD | NT$39.25 1.25 USD | NT$3.02B 95.96M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$3.01B 95.62M USD | NT$852.58K 27.09K USD | NT$31.70 1.01 USD | NT$34.95 1.11 USD | NT$3.01B 95.62M USD | 0 | -NT$1.47 -0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.40 0.49 USD |
-2.53
|
NT$3.01B 95.6M USD | NT$1.56M 49.61K USD | NT$15.00 0.48 USD | NT$16.25 0.52 USD | NT$3.01B 95.6M USD | 0 | -NT$3.09 -0.09 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.95 1.36 USD |
+2.26
|
NT$2.98B 94.83M USD | NT$168.45K 5.35K USD | NT$42.10 1.34 USD | NT$43.30 1.38 USD | NT$2.98B 94.83M USD | 44.73 | NT$0.96 0.03 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
+2.44
|
NT$2.98B 94.72M USD | NT$449.36K 14.28K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$2.97B 94.48M USD | NT$133.10K 4.23K USD | NT$31.95 1.02 USD | NT$32.60 1.04 USD | NT$2.97B 94.48M USD | 10.88 | NT$2.94 0.09 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.85 0.95 USD |
+0.67
|
NT$2.97B 94.46M USD | NT$358.60K 11.39K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$2.97B 94.46M USD | 0 | -NT$1.57 -0.04 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$2.97B 94.24M USD | NT$137.87K 4.38K USD | NT$40.65 1.29 USD | NT$41.00 1.3 USD | NT$2.97B 94.24M USD | 17.28 | NT$2.36 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$2.96B 94.16M USD | NT$245.30K 7.79K USD | NT$74.50 2.37 USD | NT$79.30 2.52 USD | NT$2.96B 94.16M USD | 93.69 | NT$0.84 0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.85 0.82 USD |
+5.94
|
NT$2.96B 94.06M USD | NT$7.11M 226.03K USD | NT$23.95 0.76 USD | NT$26.60 0.85 USD | NT$2.96B 94.06M USD | 46.16 | NT$0.56 0.02 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.65 1.42 USD |
+2.06
|
NT$2.96B 94.05M USD | NT$558.86K 17.76K USD | NT$43.85 1.39 USD | NT$45.60 1.45 USD | NT$2.96B 94.05M USD | 0 | -NT$3.39 -0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$2.94B 93.47M USD | NT$519.88K 16.52K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.94B 93.47M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$2.94B 93.43M USD | NT$129.06K 4.1K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.94B 93.43M USD | 34.21 | NT$0.57 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.80 2.19 USD |
+1.18
|
NT$2.93B 92.96M USD | NT$87.14K 2.77K USD | NT$67.90 2.16 USD | NT$70.80 2.25 USD | NT$2.93B 92.96M USD | 36.98 | NT$1.86 0.06 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.80 2.06 USD |
-1.07
|
NT$2.92B 92.76M USD | NT$179.14K 5.69K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$2.92B 92.76M USD | 202.50 | NT$0.32 0.01 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.91B 92.36M USD | NT$152.51K 4.85K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$2.91B 92.36M USD | 17.82 | NT$0.78 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.80 1.68 USD |
+1.34
|
NT$2.90B 92.19M USD | NT$151.43K 4.81K USD | NT$52.10 1.66 USD | NT$53.80 1.71 USD | NT$2.90B 92.19M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$77.30 2.46 USD |
+2.11
|
NT$2.89B 91.86M USD | NT$135.80K 4.32K USD | NT$76.10 2.42 USD | NT$78.60 2.5 USD | NT$2.89B 91.86M USD | 20.13 | NT$3.84 0.12 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.61 0.31 USD |
0
|
NT$2.89B 91.73M USD | NT$113.31K 3.6K USD | NT$9.58 0.3 USD | NT$9.62 0.31 USD | NT$2.89B 91.73M USD | 240.25 | NT$0.04 0.001 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
+0.63
|
NT$2.88B 91.63M USD | NT$434.17K 13.8K USD | NT$39.80 1.26 USD | NT$41.20 1.31 USD | NT$2.88B 91.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.40 0.65 USD |
+0.74
|
NT$2.88B 91.53M USD | NT$63.97K 2.03K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$2.88B 91.53M USD | 13.97 | NT$1.46 0.05 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$77.00 2.45 USD |
0
|
NT$2.86B 90.81M USD | NT$17.00K 540.18 USD | NT$74.50 2.37 USD | NT$77.40 2.46 USD | NT$2.86B 90.81M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.35 0.84 USD |
+0.76
|
NT$2.84B 90.32M USD | NT$3.69M 117.28K USD | NT$26.05 0.83 USD | NT$27.80 0.88 USD | NT$2.84B 90.32M USD | 69.34 | NT$0.38 0.01 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$41.50 1.32 USD |
+1.84
|
NT$2.84B 90.29M USD | NT$400.73K 12.73K USD | NT$41.05 1.3 USD | NT$41.95 1.33 USD | NT$2.84B 90.29M USD | 13.92 | NT$2.98 0.09 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$56.70 1.8 USD |
-1.39
|
NT$2.84B 90.08M USD | NT$2.90M 92.24K USD | NT$55.40 1.76 USD | NT$58.40 1.86 USD | NT$2.84B 90.08M USD | 45.00 | NT$1.26 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$104.45K 3.32K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.30 1.31 USD |
+9.99
|
NT$2.78B 88.47M USD | NT$853.69K 27.13K USD | NT$37.55 1.19 USD | NT$41.30 1.31 USD | NT$2.78B 88.47M USD | 13.45 | NT$3.07 0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$2.78B 88.46M USD | NT$2.44M 77.39K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.78B 88.46M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.20 1.56 USD |
+0.41
|
NT$2.77B 87.92M USD | NT$63.58K 2.02K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$2.77B 87.92M USD | 12.00 | NT$4.10 0.13 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$33.50 1.06 USD |
+2.92
|
NT$2.75B 87.48M USD | NT$965.90K 30.69K USD | NT$32.55 1.03 USD | NT$34.20 1.09 USD | NT$2.75B 87.48M USD | 31.01 | NT$1.08 0.03 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$2.75B 87.26M USD | NT$403.64K 12.83K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.26M USD | 22.67 | NT$0.73 0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.65 1.13 USD |
-0.14
|
NT$2.74B 87.2M USD | NT$64.87K 2.06K USD | NT$34.25 1.09 USD | NT$35.75 1.14 USD | NT$2.74B 87.2M USD | 198.05 | NT$0.18 0.005 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$2.74B 87.06M USD | NT$177.91K 5.65K USD | NT$27.15 0.86 USD | NT$27.85 0.88 USD | NT$2.74B 87.06M USD | 19.43 | NT$1.41 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.60 1.07 USD |
+0.6
|
NT$2.68B 85.03M USD | NT$190.53K 6.05K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$2.68B 85.03M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$2.67B 84.98M USD | NT$242.27K 7.7K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$2.67B 84.98M USD | 14.73 | NT$2.98 0.09 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.60 1.29 USD |
+1.63
|
NT$2.67B 84.89M USD | NT$478.07K 15.19K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$2.67B 84.89M USD | 0 | -NT$0.24 -0.007 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$86.70 2.75 USD |
+0.93
|
NT$2.67B 84.76M USD | NT$150.06K 4.77K USD | NT$85.20 2.71 USD | NT$87.80 2.79 USD | NT$2.67B 84.76M USD | 41.28 | NT$2.10 0.07 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.40 0.97 USD |
+0.83
|
NT$2.66B 84.57M USD | NT$137.95K 4.38K USD | NT$30.30 0.96 USD | NT$31.10 0.99 USD | NT$2.66B 84.57M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
-0.57
|
NT$2.65B 84.19M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.65B 84.19M USD | 0 | -NT$0.30 -0.009 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$24.60 0.78 USD |
-0.61
|
NT$2.65B 84.07M USD | NT$1.29M 41.13K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$2.65B 84.07M USD | 0 | -NT$0.02 -0.0006 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.95 0.7 USD |
+2.33
|
NT$2.64B 84.03M USD | NT$191.80K 6.09K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.64B 84.03M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$114.00 3.62 USD |
+5.56
|
NT$2.63B 83.68M USD | NT$527.78K 16.77K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$2.63B 83.68M USD | 100.00 | NT$1.14 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.85 1.2 USD |
+2.16
|
NT$2.58B 82.07M USD | NT$136.32K 4.33K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.58B 82.07M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.40 1.95 USD |
0
|
NT$2.57B 81.52M USD | NT$59.63K 1.89K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$2.57B 81.52M USD | 20.33 | NT$3.02 0.1 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$29.50 0.94 USD |
+0.85
|
NT$2.56B 81.35M USD | NT$335.12K 10.65K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$2.56B 81.35M USD | 62.76 | NT$0.47 0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.80 1.93 USD |
+2.53
|
NT$2.55B 80.93M USD | NT$165.16K 5.25K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$2.55B 80.93M USD | 49.83 | NT$1.22 0.04 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$38.20 1.21 USD |
+1.06
|
NT$2.54B 80.63M USD | NT$105.45K 3.35K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$2.54B 80.63M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$2.54B 80.63M USD | NT$306.26K 9.73K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$2.54B 80.63M USD | 35.73 | NT$0.75 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$2.54B 80.62M USD | NT$2.13M 67.75K USD | NT$56.60 1.8 USD | NT$57.70 1.83 USD | NT$2.54B 80.62M USD | 7.27 | NT$7.93 0.25 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$42.65 1.36 USD |
+0.83
|
NT$2.52B 80.06M USD | NT$276.80K 8.8K USD | NT$41.30 1.31 USD | NT$42.80 1.36 USD | NT$2.52B 80.06M USD | 12.47 | NT$3.42 0.11 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$2.51B 79.71M USD | NT$273.03K 8.68K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$2.51B 79.71M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.70 1.36 USD |
+1.07
|
NT$2.50B 79.4M USD | NT$98.49K 3.13K USD | NT$42.30 1.34 USD | NT$42.75 1.36 USD | NT$2.50B 79.4M USD | 24.97 | NT$1.71 0.05 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+0.81
|
NT$2.50B 79.39M USD | NT$92.18K 2.93K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$2.50B 79.39M USD | 27.50 | NT$1.36 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.35 0.74 USD |
+2.41
|
NT$2.49B 79.13M USD | NT$138.96K 4.42K USD | NT$23.00 0.73 USD | NT$24.20 0.77 USD | NT$2.49B 79.13M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.20 0.93 USD |
-9.88
|
NT$2.49B 78.97M USD | NT$604.56K 19.21K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.49B 78.97M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
