Page de résultat 10 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (13634)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (294)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (356)
- Technologie (820)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (20)
- Produits chimiques spécialisés (61)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (25)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (13)
- Marchés des Capitaux (15)
- Assurance - Vie (10)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (70)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (17)
- Logiciel - Infrastructure (12)
- Matériel de communication (74)
- Matériel Informatique (118)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (265)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (164)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silitech Technology Corporation 3311.TW | $34.95 1.11 USD |
+0.58
|
$3.5B 111.05M USD | $650.72K 20.68K USD | $34 1.08 USD | $35.25 1.12 USD | $3.5B 111.05M USD | 20.43 | $1.71 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $43.9 1.39 USD |
-2.44
|
$3.49B 111M USD | $572.34K 18.19K USD | $43.4 1.38 USD | $45 1.43 USD | $3.49B 111M USD | 0 | -$0.92 -0.02 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $45.55 1.45 USD |
+0.44
|
$3.49B 110.77M USD | $150.47K 4.78K USD | $45.3 1.44 USD | $45.8 1.46 USD | $3.49B 110.77M USD | 10.54 | $4.32 0.14 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $19.8 0.63 USD |
+3.12
|
$3.48B 110.63M USD | $571.11K 18.15K USD | $19.1 0.61 USD | $20.1 0.64 USD | $3.48B 110.63M USD | 12.37 | $1.6 0.05 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.45 0.78 USD |
-2.98
|
$3.47B 110.34M USD | $11.86M 376.76K USD | $24.2 0.77 USD | $25.5 0.81 USD | $3.47B 110.34M USD | 47.01 | $0.52 0.02 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.25 0.71 USD |
+7.75
|
$3.45B 109.65M USD | $6.53M 207.64K USD | $20.65 0.66 USD | $22.6 0.72 USD | $3.45B 109.65M USD | 37.08 | $0.6 0.02 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.05 0.95 USD |
-1.31
|
$3.45B 109.49M USD | $515.35K 16.38K USD | $29.7 0.94 USD | $30.45 0.97 USD | $3.45B 109.49M USD | 34.54 | $0.87 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.53 0.3 USD |
-1.14
|
$3.45B 109.49M USD | $52.02K 1.65K USD | $9.51 0.3 USD | $9.72 0.31 USD | $3.45B 109.49M USD | 4.25 | $2.24 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $83.9 2.67 USD |
+6.61
|
$3.44B 109.38M USD | $1.99M 63.31K USD | $78.8 2.5 USD | $83.9 2.67 USD | $3.44B 109.38M USD | 18.08 | $4.64 0.15 USD | |
| UNIC Technology Corp. 5452.TWO | $23.2 0.74 USD |
-0.22
|
$3.42B 108.71M USD | $603.99K 19.19K USD | $23.2 0.74 USD | $24.05 0.76 USD | $3.42B 108.71M USD | 74.83 | $0.31 0.009 USD | |
| RiTdisplay Corporation 8104.TW | $33.1 1.05 USD |
+0.3
|
$3.41B 108.49M USD | $603.98K 19.19K USD | $32.9 1.05 USD | $34.05 1.08 USD | $3.41B 108.49M USD | 0 | -$0.01 -0.0003 USD | |
| Easy Field Corporation 6425.TWO | $70.2 2.23 USD |
-0.85
|
$3.41B 108.2M USD | $1.41M 44.73K USD | $68.7 2.18 USD | $71.9 2.28 USD | $3.41B 108.2M USD | 0 | -$2.05 -0.06 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $21.4 0.68 USD |
-1.38
|
$3.39B 107.73M USD | $520.87K 16.55K USD | $21.4 0.68 USD | $21.8 0.69 USD | $3.39B 107.73M USD | 50.95 | $0.42 0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | $45.55 1.45 USD |
-0.44
|
$3.38B 107.29M USD | $129.2K 4.11K USD | $45.3 1.44 USD | $45.95 1.46 USD | $3.38B 107.29M USD | 126.52 | $0.36 0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.65 1.07 USD |
+0.15
|
$3.37B 106.93M USD | $60.33K 1.92K USD | $33.5 1.06 USD | $34 1.08 USD | $3.37B 106.93M USD | 11.80 | $2.85 0.09 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.15 0.35 USD |
-2.62
|
$3.35B 106.49M USD | $893.43K 28.39K USD | $11.15 0.35 USD | $11.5 0.37 USD | $3.35B 106.49M USD | 16.39 | $0.68 0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $14.8 0.47 USD |
-0.67
|
$3.35B 106.41M USD | $123.41K 3.92K USD | $14.8 0.47 USD | $14.95 0.48 USD | $3.35B 106.41M USD | 13.33 | $1.11 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.8 0.47 USD |
-1
|
$3.32B 105.6M USD | $166.81K 5.3K USD | $14.7 0.47 USD | $14.95 0.48 USD | $3.32B 105.6M USD | 0 | -$0.4 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | $69.2 2.2 USD |
-0.43
|
$3.32B 105.48M USD | $73.29K 2.33K USD | $69.2 2.2 USD | $70 2.22 USD | $3.32B 105.48M USD | 6.91 | $10.01 0.32 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $14.75 0.47 USD |
-1.34
|
$3.32B 105.45M USD | $790.01K 25.1K USD | $14.7 0.47 USD | $15.2 0.48 USD | $3.32B 105.45M USD | 0 | -$2.16 -0.06 USD | |
| Optimax Technology Corporation 3051.TW | $20.1 0.64 USD |
-1.23
|
$3.32B 105.38M USD | $285.21K 9.06K USD | $20.1 0.64 USD | $20.55 0.65 USD | $3.32B 105.38M USD | 14.67 | $1.37 0.04 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $68.9 2.19 USD |
+4.39
|
$3.31B 105.32M USD | $937.25K 29.78K USD | $65.4 2.08 USD | $71.4 2.27 USD | $3.31B 105.32M USD | 23.43 | $2.94 0.09 USD | |
| Cameo Communications, Inc. 6142.TW | $10 0.32 USD |
-1.96
|
$3.31B 105.11M USD | $509.37K 16.19K USD | $9.9 0.31 USD | $10.2 0.32 USD | $3.31B 105.11M USD | 0 | -$0.58 -0.01 USD | |
| Gmt Global Inc. 4573.TWO | $79.2 2.52 USD |
-3.3
|
$3.3B 104.93M USD | $231.45K 7.35K USD | $77 2.45 USD | $81.5 2.59 USD | $3.3B 104.93M USD | 0 | -$2.22 -0.07 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.9 0.54 USD |
-0.59
|
$3.3B 104.91M USD | $282.86K 8.99K USD | $16.9 0.54 USD | $17.2 0.55 USD | $3.3B 104.91M USD | 0 | -$1.56 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.9 1.05 USD |
-0.6
|
$3.29B 104.49M USD | $478.16K 15.19K USD | $32.65 1.04 USD | $33.3 1.06 USD | $3.29B 104.49M USD | 20.43 | $1.61 0.05 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.45 0.59 USD |
+1.65
|
$3.29B 104.4M USD | $1.14M 36.15K USD | $18.1 0.58 USD | $18.55 0.59 USD | $3.29B 104.4M USD | 57.65 | $0.32 0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $19 0.6 USD |
-3.31
|
$3.28B 104.27M USD | $6.34M 201.6K USD | $18.9 0.6 USD | $19.8 0.63 USD | $3.28B 104.27M USD | 48.71 | $0.39 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $31 0.99 USD |
-2.05
|
$3.27B 103.77M USD | $695.8K 22.11K USD | $30.8 0.98 USD | $31.85 1.01 USD | $3.27B 103.77M USD | 0 | -$0.44 -0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.85 1.3 USD |
-0.85
|
$3.25B 103.38M USD | $234.45K 7.45K USD | $40.7 1.29 USD | $41.85 1.33 USD | $3.25B 103.38M USD | 0 | -$1.54 -0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $35.55 1.13 USD |
+0.14
|
$3.25B 103.3M USD | $372.9K 11.85K USD | $35.35 1.12 USD | $35.8 1.14 USD | $3.25B 103.3M USD | 16.53 | $2.15 0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $19.55 0.62 USD |
-1.51
|
$3.24B 102.92M USD | $1.4M 44.46K USD | $19.55 0.62 USD | $20.15 0.64 USD | $3.24B 102.92M USD | 114.99 | $0.17 0.005 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.1 1.27 USD |
-0.12
|
$3.24B 102.87M USD | $179.32K 5.7K USD | $39.65 1.26 USD | $40.35 1.28 USD | $3.24B 102.87M USD | 22.27 | $1.8 0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.25 1.28 USD |
+0.37
|
$3.22B 102.39M USD | $383.04K 12.17K USD | $40 1.27 USD | $41.2 1.31 USD | $3.22B 102.39M USD | 0 | -$0.06 -0.001 USD | |
| AMIDA Technology, Inc. 6735.TWO | $69.4 2.21 USD |
+3.43
|
$3.21B 101.84M USD | $103.41K 3.29K USD | $67.1 2.13 USD | $72.4 2.3 USD | $3.21B 101.84M USD | 433.75 | $0.16 0.005 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $54.2 1.72 USD |
+3.83
|
$3.2B 101.82M USD | $224.56K 7.14K USD | $52.2 1.66 USD | $54.4 1.73 USD | $3.2B 101.82M USD | 73.24 | $0.74 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.05 1.3 USD |
-0.97
|
$3.2B 101.6M USD | $527.32K 16.76K USD | $40.85 1.3 USD | $42.3 1.34 USD | $3.2B 101.6M USD | 0 | -$2.14 -0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $70.6 2.24 USD |
+2.32
|
$3.18B 101.05M USD | $409.75K 13.02K USD | $65.5 2.08 USD | $70.9 2.25 USD | $3.18B 101.05M USD | 0 | -$0.38 -0.01 USD | |
| Rectron Limited 2302.TW | $18.85 0.6 USD |
-4.07
|
$3.13B 99.61M USD | $1.44M 45.72K USD | $18.85 0.6 USD | $19.5 0.62 USD | $3.13B 99.61M USD | 40.10 | $0.47 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.3 0.36 USD |
0
|
$3.13B 99.52M USD | $2.96M 94.09K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.13B 99.52M USD | 14.67 | $0.77 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $44.7 1.42 USD |
+2.64
|
$3.13B 99.37M USD | $992.45K 31.54K USD | $43.75 1.39 USD | $45.2 1.44 USD | $3.13B 99.37M USD | 45.15 | $0.99 0.03 USD | |
| RoyalTek Company Ltd. 3306.TWO | $61.6 1.96 USD |
-1.12
|
$3.12B 99.06M USD | $671.83K 21.35K USD | $61.6 1.96 USD | $63.3 2.01 USD | $3.12B 99.06M USD | 22.07 | $2.79 0.09 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.5 0.68 USD |
-2.27
|
$3.09B 98.24M USD | $465.05K 14.78K USD | $21.5 0.68 USD | $22.15 0.7 USD | $3.09B 98.24M USD | 18.37 | $1.17 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.6 0.56 USD |
+0.86
|
$3.09B 98.05M USD | $636.05K 20.21K USD | $17.5 0.56 USD | $18.4 0.58 USD | $3.09B 98.05M USD | 0 | -$1.39 -0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.65 0.66 USD |
-1.2
|
$3.07B 97.51M USD | $168.54K 5.36K USD | $20.6 0.65 USD | $21 0.67 USD | $3.07B 97.51M USD | 18.60 | $1.11 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $18.35 0.58 USD |
0
|
$3.07B 97.4M USD | $596.78K 18.96K USD | $18.3 0.58 USD | $18.75 0.6 USD | $3.07B 97.4M USD | 67.96 | $0.27 0.008 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.9 0.66 USD |
-1.42
|
$3.06B 97.27M USD | $104.52K 3.32K USD | $20.9 0.66 USD | $21.5 0.68 USD | $3.06B 97.27M USD | 19.35 | $1.08 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $83.9 2.67 USD |
-0.36
|
$3.04B 96.68M USD | $160.98K 5.12K USD | $83.9 2.67 USD | $85.7 2.72 USD | $3.04B 96.68M USD | 18.00 | $4.66 0.15 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.05 0.7 USD |
-2.86
|
$3.03B 96.38M USD | $960.07K 30.51K USD | $22.05 0.7 USD | $22.95 0.73 USD | $3.03B 96.38M USD | 0 | -$0.28 -0.008 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
-0.79
|
$3.03B 96.17M USD | $179.01K 5.69K USD | $1.25 0.04 USD | $1.28 0.04 USD | $3.03B 96.17M USD | 21.00 | $0.06 0.001 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $51.6 1.64 USD |
0
|
$3.02B 96.03M USD | $86.81K 2.76K USD | $51.6 1.64 USD | $52.7 1.67 USD | $3.02B 96.03M USD | 24.11 | $2.14 0.07 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $27 0.86 USD |
+2.27
|
$3.01B 95.68M USD | $372.28K 11.83K USD | $26.1 0.83 USD | $27.6 0.88 USD | $3.01B 95.68M USD | 0 | -$5.47 -0.1 USD | |
| C-Tech United Corp. 3625.TWO | $27.7 0.88 USD |
-4.15
|
$3.01B 95.64M USD | $2M 63.68K USD | $27.65 0.88 USD | $29.45 0.94 USD | $3.01B 95.64M USD | 0 | -$0.52 -0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $53.5 1.7 USD |
-5.48
|
$3.01B 95.6M USD | $855.93K 27.2K USD | $53.3 1.69 USD | $57.9 1.84 USD | $3.01B 95.6M USD | 21.23 | $2.52 0.08 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $27.8 0.88 USD |
+4.12
|
$3B 95.47M USD | $1.25M 39.62K USD | $27.2 0.86 USD | $27.9 0.89 USD | $3B 95.47M USD | 252.72 | $0.11 0.003 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $25.05 0.8 USD |
-1.38
|
$2.99B 94.9M USD | $147.32K 4.68K USD | $24.95 0.79 USD | $25.75 0.82 USD | $2.99B 94.9M USD | 0 | -$4 -0.1 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $42.6 1.35 USD |
-0.93
|
$2.98B 94.73M USD | $165.6K 5.26K USD | $42.6 1.35 USD | $43.85 1.39 USD | $2.98B 94.73M USD | 0 | -$1.05 -0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $43.35 1.38 USD |
-0.46
|
$2.97B 94.46M USD | $536.04K 17.03K USD | $43.3 1.38 USD | $44.2 1.4 USD | $2.97B 94.46M USD | 62.82 | $0.69 0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.42
|
$2.97B 94.44M USD | $144.19K 4.58K USD | $47.6 1.51 USD | $48.5 1.54 USD | $2.97B 94.44M USD | 39.22 | $1.23 0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $76.9 2.44 USD |
+2.53
|
$2.96B 94.1M USD | $299.85K 9.53K USD | $75.2 2.39 USD | $77.9 2.48 USD | $2.96B 94.1M USD | 0 | -$3.68 -0.1 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.3 0.9 USD |
0
|
$2.96B 93.95M USD | $290.98K 9.25K USD | $28.3 0.9 USD | $28.6 0.91 USD | $2.96B 93.95M USD | 0 | -$1.45 -0.04 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $30.65 0.97 USD |
+0.66
|
$2.93B 92.98M USD | $59.24K 1.88K USD | $30.1 0.96 USD | $30.65 0.97 USD | $2.93B 92.98M USD | 0 | -$0.78 -0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $17 0.54 USD |
0
|
$2.92B 92.69M USD | $94.66K 3.01K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.92B 92.69M USD | 4.94 | $3.44 0.11 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $42.5 1.35 USD |
+0.95
|
$2.87B 91.35M USD | $950.77K 30.21K USD | $42.3 1.34 USD | $43.3 1.38 USD | $2.87B 91.35M USD | 33.46 | $1.27 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $15.1 0.48 USD |
-1.63
|
$2.85B 90.68M USD | $397.33K 12.63K USD | $15.05 0.48 USD | $15.65 0.5 USD | $2.85B 90.68M USD | 0 | -$0.22 -0.006 USD | |
| Solomon Data International Corporation 5432.TWO | $137.5 4.37 USD |
-0.36
|
$2.84B 90.39M USD | $103.97K 3.3K USD | $137 4.35 USD | $140 4.45 USD | $2.84B 90.39M USD | 123.87 | $1.11 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $41.6 1.32 USD |
+0.12
|
$2.84B 90.21M USD | $220.86K 7.02K USD | $41.5 1.32 USD | $42.45 1.35 USD | $2.84B 90.21M USD | 27.36 | $1.52 0.05 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.55 0.46 USD |
-0.34
|
$2.82B 89.75M USD | $173.29K 5.51K USD | $14.5 0.46 USD | $14.75 0.47 USD | $2.82B 89.75M USD | 103.92 | $0.14 0.004 USD | |
| Chaintech Technology Corporation 2425.TW | $29.2 0.93 USD |
-2.01
|
$2.82B 89.54M USD | $325.38K 10.34K USD | $29.2 0.93 USD | $30.15 0.96 USD | $2.82B 89.54M USD | 0 | -$1.82 -0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.6 0.53 USD |
-2.92
|
$2.81B 89.25M USD | $373.55K 11.87K USD | $16.3 0.52 USD | $17.1 0.54 USD | $2.81B 89.25M USD | 0 | -$2.09 -0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $46.4 1.47 USD |
-1.28
|
$2.8B 89.07M USD | $189.73K 6.03K USD | $46.4 1.47 USD | $47.4 1.51 USD | $2.8B 89.07M USD | 0 | -$0.82 -0.02 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.94 0.32 USD |
+0.4
|
$2.8B 88.95M USD | $460.1K 14.62K USD | $9.85 0.31 USD | $10.05 0.32 USD | $2.8B 88.95M USD | 0 | -$0.67 -0.02 USD | |
| XAC Automation Corporation 5490.TWO | $30 0.95 USD |
0
|
$2.79B 88.8M USD | $350.06K 11.12K USD | $29.95 0.95 USD | $30.4 0.97 USD | $2.79B 88.8M USD | 28.03 | $1.07 0.03 USD | |
| MAYO Human Capital Inc. 6738.TWO | $80.3 2.55 USD |
+0.25
|
$2.78B 88.35M USD | $90.3K 2.87K USD | $79.2 2.52 USD | $80.3 2.55 USD | $2.78B 88.35M USD | 0 | -$3.03 -0.09 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
+0.36
|
$2.77B 88.04M USD | $155.39K 4.94K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.77B 88.04M USD | 0 | -$0.33 -0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $65.9 2.09 USD |
-1.49
|
$2.77B 87.95M USD | $198.57K 6.31K USD | $65.1 2.07 USD | $68.1 2.16 USD | $2.77B 87.95M USD | 102.96 | $0.64 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $70 2.22 USD |
+1.16
|
$2.76B 87.84M USD | $291.69K 9.27K USD | $68.6 2.18 USD | $71.1 2.26 USD | $2.76B 87.84M USD | 81.39 | $0.86 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $44.2 1.4 USD |
+2.08
|
$2.75B 87.47M USD | $459.64K 14.61K USD | $43.3 1.38 USD | $44.8 1.42 USD | $2.75B 87.47M USD | 0 | -$0.44 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $14.35 0.46 USD |
-0.35
|
$2.75B 87.24M USD | $1.06M 33.62K USD | $14.3 0.45 USD | $14.65 0.47 USD | $2.75B 87.24M USD | 0 | -$1.2 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.75 0.53 USD |
+3.72
|
$2.74B 87.22M USD | $117.26K 3.73K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.74B 87.22M USD | 0 | -$2.29 -0.07 USD | |
| Billion Electric Co., Ltd. 3027.TW | $23.75 0.75 USD |
-2.26
|
$2.73B 86.69M USD | $382.64K 12.16K USD | $23.75 0.75 USD | $24.65 0.78 USD | $2.73B 86.69M USD | 0 | -$0.49 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.2 2.39 USD |
+0.4
|
$2.71B 86.22M USD | $579.82K 18.42K USD | $74.6 2.37 USD | $76.2 2.42 USD | $2.71B 86.22M USD | 18.07 | $4.16 0.13 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $19.9 0.63 USD |
-0.5
|
$2.71B 86.18M USD | $922.3K 29.31K USD | $19.75 0.63 USD | $20.15 0.64 USD | $2.71B 86.18M USD | 284.28 | $0.07 0.002 USD | |
| Adda Corporation 3071.TWO | $24.35 0.77 USD |
-3.18
|
$2.68B 85.11M USD | $917.64K 29.16K USD | $24.35 0.77 USD | $25.75 0.82 USD | $2.68B 85.11M USD | 25.90 | $0.94 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $15.6 0.5 USD |
+0.32
|
$2.66B 84.64M USD | $140.44K 4.46K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.66B 84.64M USD | 0 | -$0.4 -0.01 USD | |
| Zen Voce Corporation 3581.TWO | $52.2 1.66 USD |
-0.19
|
$2.66B 84.6M USD | $460.73K 14.64K USD | $51.3 1.63 USD | $52.6 1.67 USD | $2.66B 84.6M USD | 0 | -$0.18 -0.005 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.87 0.25 USD |
0
|
$2.65B 84.32M USD | $254.4K 8.08K USD | $7.77 0.25 USD | $7.9 0.25 USD | $2.65B 84.32M USD | 0 | -$0.59 -0.01 USD | |
| TaiRx, Inc. 6580.TWO | $23.65 0.75 USD |
+0.42
|
$2.65B 84.16M USD | $65.89K 2.09K USD | $23.25 0.74 USD | $24 0.76 USD | $2.65B 84.16M USD | 0 | -$1.29 -0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.7 0.66 USD |
-1.9
|
$2.64B 83.77M USD | $335K 10.64K USD | $20.6 0.65 USD | $21.1 0.67 USD | $2.64B 83.77M USD | 0 | -$1.14 -0.03 USD | |
| DrayTek Corporation 6216.TW | $27.3 0.87 USD |
-1.62
|
$2.63B 83.44M USD | $331.42K 10.53K USD | $27.25 0.87 USD | $28.2 0.9 USD | $2.63B 83.44M USD | 25.04 | $1.09 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $36.2 1.15 USD |
-1.63
|
$2.62B 83.34M USD | $165.73K 5.27K USD | $36.2 1.15 USD | $37 1.18 USD | $2.62B 83.34M USD | 41.13 | $0.88 0.03 USD | |
| Algoltek, Inc. 6684.TWO | $58.8 1.87 USD |
+0.34
|
$2.62B 83.25M USD | $373.88K 11.88K USD | $57.6 1.83 USD | $59.4 1.89 USD | $2.62B 83.25M USD | 45.93 | $1.28 0.04 USD | |
| Panram International Corp. 8088.TWO | $43 1.37 USD |
-3.04
|
$2.62B 83.24M USD | $5.46M 173.35K USD | $42.4 1.35 USD | $44.35 1.41 USD | $2.62B 83.24M USD | 122.85 | $0.35 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $46.4 1.47 USD |
-1.17
|
$2.61B 82.92M USD | $2.05M 65.26K USD | $45.75 1.45 USD | $48.85 1.55 USD | $2.61B 82.92M USD | 34.88 | $1.33 0.04 USD | |
| Ruby Tech Corporation 8048.TWO | $45.2 1.44 USD |
+0.44
|
$2.61B 82.88M USD | $134.75K 4.28K USD | $44.8 1.42 USD | $46.6 1.48 USD | $2.61B 82.88M USD | 26.90 | $1.68 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.9 1.24 USD |
-0.26
|
$2.6B 82.57M USD | $194.41K 6.18K USD | $38.6 1.23 USD | $39.9 1.27 USD | $2.6B 82.57M USD | 0 | -$1.73 -0.05 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.8 0.37 USD |
-2.88
|
$2.6B 82.49M USD | $428.5K 13.62K USD | $11.7 0.37 USD | $12.25 0.39 USD | $2.6B 82.49M USD | 0 | -$0.85 -0.02 USD | |
| Universal Incorporation 1325.TW | $30.4 0.97 USD |
-0.16
|
$2.59B 82.38M USD | $228.28K 7.25K USD | $30.3 0.96 USD | $30.65 0.97 USD | $2.59B 82.38M USD | 0 | -$1.29 -0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $57.5 1.83 USD |
+0.7
|
$2.59B 82.31M USD | $130.17K 4.14K USD | $56.4 1.79 USD | $58.7 1.87 USD | $2.59B 82.31M USD | 0 | -$0.14 -0.004 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $45.65 1.45 USD |
-1.51
|
$2.59B 82.3M USD | $264.07K 8.39K USD | $45.1 1.43 USD | $46.45 1.48 USD | $2.59B 82.3M USD | 18.86 | $2.42 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||