Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalisation boursière totale
$88.97B
Volume total
BTC 61.63%     ETH 7.10%
Prépondérance

Le pays : Taïwan Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Fabrication de textiles (62)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $33.6 1.07 USD
+2.28
$179.83B 5.71B USD $7M 222.3K USD $32.8 1.04 USD $33.65 1.07 USD $179.83B 5.71B USD 16.88 $1.99 0.06 USD
Ruentex Industries Ltd.  2915.TW $55 1.75 USD
+0.55
$58.73B 1.87B USD $3.32M 105.35K USD $53.9 1.71 USD $55 1.75 USD $58.73B 1.87B USD 4.23 $12.99 0.41 USD
Formosa Taffeta Co., Ltd.  1434.TW $16.7 0.53 USD
+0.91
$28.1B 892.8M USD $989.24K 31.43K USD $16.5 0.52 USD $16.75 0.53 USD $28.1B 892.8M USD 18.97 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $13.2 0.42 USD
+10
$21.87B 694.93M USD $3.14M 99.82K USD $12.15 0.39 USD $13.2 0.42 USD $21.87B 694.93M USD 0 -$0.34 -0.01 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.85 0.41 USD
+3.21
$20.74B 658.91M USD $2.1M 66.68K USD $12.45 0.4 USD $13 0.41 USD $20.74B 658.91M USD 12.12 $1.06 0.03 USD
Taiwan Paiho Limited  9938.TW $57.9 1.84 USD
-0.69
$17.25B 548.19M USD $1.18M 37.5K USD $57.4 1.82 USD $58.8 1.87 USD $17.25B 548.19M USD 12.18 $4.75 0.15 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $40.25 1.28 USD
+2.68
$16.01B 508.79M USD $2.21M 70.21K USD $39 1.24 USD $40.5 1.29 USD $16.01B 508.79M USD 10.87 $3.7 0.12 USD
Lealea Enterprise Co., Ltd.  1444.TW $7.54 0.24 USD
+1.34
$7.42B 235.85M USD $544.74K 17.31K USD $7.47 0.24 USD $7.57 0.24 USD $7.42B 235.85M USD 26.92 $0.28 0.008 USD
Cathay Consolidated, Inc.  1342.TW $93.6 2.97 USD
+0.11
$7.36B 233.81M USD $165.2K 5.25K USD $93.6 2.97 USD $94.6 3.01 USD $7.36B 233.81M USD 14.69 $6.37 0.2 USD
Baotek Industrial Materials Ltd.  5340.TWO $33.6 1.07 USD
+3.38
$6.55B 208.08M USD $283.83K 9.02K USD $32.95 1.05 USD $34.05 1.08 USD $6.55B 208.08M USD 43.07 $0.78 0.02 USD
De Licacy Industrial Co., Ltd.  1464.TW $14.55 0.46 USD
+1.39
$5.93B 188.46M USD $1.05M 33.29K USD $14.3 0.45 USD $14.6 0.46 USD $5.93B 188.46M USD 14.12 $1.03 0.03 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.33 0.2 USD
+1.77
$5.34B 169.67M USD $766.7K 24.36K USD $6.25 0.2 USD $6.38 0.2 USD $5.34B 169.67M USD 158.25 $0.04 0.001 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $100 3.18 USD
-0.5
$5.25B 166.78M USD $123.88K 3.94K USD $99.5 3.16 USD $102 3.24 USD $5.25B 166.78M USD 30.30 $3.3 0.1 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.76 0.31 USD
+1.88
$5.19B 164.89M USD $623.09K 19.8K USD $9.53 0.3 USD $9.79 0.31 USD $5.19B 164.89M USD 976.00 $0.01 0.0003 USD
Everest Textile Co., Ltd.  1460.TW $6.81 0.22 USD
+0.89
$4.59B 145.95M USD $243.99K 7.75K USD $6.76 0.21 USD $6.81 0.22 USD $4.59B 145.95M USD 0 -$0.41 -0.01 USD
Tung Ho Textile Co., Ltd.  1414.TW $19.8 0.63 USD
+5.04
$4.36B 138.41M USD $294.24K 9.35K USD $19 0.6 USD $19.8 0.63 USD $4.36B 138.41M USD 76.15 $0.26 0.008 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.35 0.55 USD
+2.06
$4.05B 128.74M USD $345.33K 10.97K USD $16.85 0.54 USD $17.35 0.55 USD $4.05B 128.74M USD 19.06 $0.91 0.03 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $24.05 0.76 USD
+6.42
$3.95B 125.63M USD $947.94K 30.12K USD $22.65 0.72 USD $24.5 0.78 USD $3.95B 125.63M USD 7.35 $3.27 0.1 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $44.8 1.42 USD
+1.36
$3.76B 119.54M USD $82.19K 2.61K USD $44.15 1.4 USD $44.8 1.42 USD $3.76B 119.54M USD 10.20 $4.39 0.14 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.8 0.37 USD
+1.72
$3.75B 119.04M USD $358.96K 11.41K USD $11.5 0.37 USD $11.85 0.38 USD $3.75B 119.04M USD 17.35 $0.68 0.02 USD
Nien Hsing Textile Co., Ltd.  1451.TW $18.7 0.59 USD
+2.19
$3.7B 117.65M USD $221.75K 7.05K USD $18.3 0.58 USD $18.75 0.6 USD $3.7B 117.65M USD 15.58 $1.2 0.04 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $26.8 0.85 USD
+3.68
$3.69B 117.27M USD $339K 10.77K USD $26 0.83 USD $26.8 0.85 USD $3.69B 117.27M USD 2.72 $9.82 0.31 USD
Universal Incorporation  1325.TW $28.05 0.89 USD
-1.06
$2.39B 76.01M USD $2.76M 87.58K USD $27.2 0.86 USD $29.4 0.93 USD $2.39B 76.01M USD 0 -$0.6 -0.01 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $54 1.72 USD
+2.1
$2.18B 69.42M USD $165.62K 5.26K USD $53 1.68 USD $54.2 1.72 USD $2.18B 69.42M USD 8.75 $6.17 0.2 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $11.85 0.38 USD
+4.41
$2.05B 65.02M USD $307.92K 9.78K USD $11.4 0.36 USD $12.1 0.38 USD $2.05B 65.02M USD 0 -$1.36 -0.04 USD
TRK Corporation  1432.TW $16.55 0.53 USD
+1.85
$1.79B 56.8M USD $117.32K 3.73K USD $16.15 0.51 USD $16.6 0.53 USD $1.79B 56.8M USD 0 -$0.47 -0.01 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.95 0.41 USD
+1.17
$1.68B 53.45M USD $139.56K 4.43K USD $12.65 0.4 USD $12.95 0.41 USD $1.68B 53.45M USD 17.03 $0.76 0.02 USD
Acelon Chemicals & Fiber Corporation  1466.TW $14.65 0.47 USD
+1.38
$1.63B 51.74M USD $329.32K 10.46K USD $14.5 0.46 USD $14.75 0.47 USD $1.63B 51.74M USD 104.64 $0.14 0.004 USD
Ta Jiang Co., Ltd.  1453.TW $14.45 0.46 USD
+6.25
$1.59B 50.48M USD $184.82K 5.87K USD $13.8 0.44 USD $14.9 0.47 USD $1.59B 50.48M USD 722.50 $0.02 0.0006 USD
Chia Her Industrial Co., Ltd.  1449.TW $14 0.44 USD
+1.08
$1.44B 45.86M USD $477.14K 15.16K USD $13.9 0.44 USD $14.15 0.45 USD $1.44B 45.86M USD 15.05 $0.93 0.03 USD
Glotech Industrial Corp.  5475.TWO $11.3 0.36 USD
+3.67
$1.44B 45.65M USD $128.56K 4.08K USD $11.1 0.35 USD $11.45 0.36 USD $1.44B 45.65M USD 0 -$1.36 -0.04 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $216 6.86 USD
-0.23
$13.05B 414.68M USD $33.44K 1.06K USD $215.5 6.85 USD $217.5 6.91 USD $13.05B 414.68M USD 14.24 $15.16 0.48 USD
Shinkong Textile Co., Ltd.  1419.TW $42.9 1.36 USD
+4.63
$12.84B 407.91M USD $114.76K 3.65K USD $41 1.3 USD $43.2 1.37 USD $12.84B 407.91M USD 14.79 $2.9 0.09 USD
King House CO., Ltd.  4419.TWO $47 1.49 USD
0
$7.95B 252.63M USD $6K 190.72 USD $47 1.49 USD $47 1.49 USD $7.95B 252.63M USD 0 -$0.72 -0.02 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $52.2 1.66 USD
+0.58
$7.89B 250.66M USD $37.43K 1.19K USD $51.8 1.65 USD $52.3 1.66 USD $7.89B 250.66M USD 13.05 $4 0.13 USD
Lily Textile Co., Ltd.  1443.TW $28.7 0.91 USD
+0.53
$3.88B 123.43M USD $9K 286.07 USD $28.6 0.91 USD $28.85 0.92 USD $3.88B 123.43M USD 15.85 $1.81 0.06 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $64.2 2.04 USD
0
$3.39B 107.81M USD $10.08K 320.17 USD $64.2 2.04 USD $64.4 2.05 USD $3.39B 107.81M USD 12.09 $5.31 0.17 USD
Reward Wool Industry Corporation  1423.TW $32.8 1.04 USD
0
$3.27B 103.86M USD $21.01K 667.69 USD $32.7 1.04 USD $33 1.05 USD $3.27B 103.86M USD 40.49 $0.81 0.03 USD
TST Group Holding Ltd.  4439.TW $84.5 2.69 USD
-1.52
$3.21B 102.13M USD $7.65K 243.08 USD $83.7 2.66 USD $84.5 2.69 USD $3.21B 102.13M USD 48.84 $1.73 0.05 USD
Ascent Development Co., Ltd.  1439.TW $31.05 0.99 USD
+0.32
$2.86B 90.77M USD $58K 1.84K USD $30.95 0.98 USD $31.15 0.99 USD $2.86B 90.77M USD 17.84 $1.74 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $42.55 1.35 USD
+0.12
$2.81B 89.26M USD $54.1K 1.72K USD $42.05 1.34 USD $42.7 1.36 USD $2.81B 89.26M USD 5.90 $7.21 0.23 USD
evertex fabrinology limited  1470.TW $26.5 0.84 USD
+6.64
$2.27B 72.22M USD $148.38K 4.71K USD $25.05 0.8 USD $26.5 0.84 USD $2.27B 72.22M USD 23.45 $1.13 0.04 USD
Chang-Ho Fibre Corporation  1468.TW $13.6 0.43 USD
+1.87
$2.18B 69.32M USD $36K 1.14K USD $13.3 0.42 USD $13.6 0.43 USD $2.18B 69.32M USD 14.46 $0.94 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $34 1.08 USD
+2.26
$2.14B 68.06M USD $29.65K 942.17 USD $33 1.05 USD $34 1.08 USD $2.14B 68.06M USD 59.64 $0.57 0.02 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $17.4 0.55 USD
+0.58
$2.13B 67.84M USD $30.01K 953.54 USD $17.3 0.55 USD $17.4 0.55 USD $2.13B 67.84M USD 16.41 $1.06 0.03 USD
Universal Textile Co., Ltd.  1445.TW $14.2 0.45 USD
+0.71
$1.86B 58.96M USD $103.07K 3.28K USD $14.05 0.45 USD $14.2 0.45 USD $1.86B 58.96M USD 0 -$1.52 -0.04 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.9 0.54 USD
+0.6
$1.79B 56.87M USD $103.86K 3.3K USD $16.7 0.53 USD $16.9 0.54 USD $1.79B 56.87M USD 338.00 $0.05 0.001 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.15 0.45 USD
+0.35
$1.73B 54.91M USD $26.06K 828.1 USD $14.05 0.45 USD $14.15 0.45 USD $1.73B 54.91M USD 141.50 $0.1 0.003 USD
Singtex Industrial Co., Ltd.  4433.TWO $28.5 0.91 USD
+2.71
$1.72B 54.73M USD $80.38K 2.55K USD $27.75 0.88 USD $28.5 0.91 USD $1.72B 54.73M USD 39.58 $0.72 0.02 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.6 0.4 USD
+1.61
$1.67B 53.11M USD $82.3K 2.62K USD $12.35 0.39 USD $12.6 0.4 USD $1.67B 53.11M USD 19.68 $0.64 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.95 0.38 USD
+2.58
$1.58B 50.16M USD $240.87K 7.65K USD $11.65 0.37 USD $12 0.38 USD $1.58B 50.16M USD 0 -$0.17 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $14 0.44 USD
+0.72
$1.45B 46.09M USD $68.7K 2.18K USD $13.9 0.44 USD $14 0.44 USD $1.45B 46.09M USD 21.53 $0.65 0.02 USD
J.D Development Co., LTD  4402.TWO $20.65 0.66 USD
+0.73
$1.4B 44.61M USD $61.07K 1.94K USD $20.5 0.65 USD $20.9 0.66 USD $1.4B 44.61M USD 0 -$0.09 -0.002 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $19.25 0.61 USD
+0.26
$1.3B 41.35M USD $46.4K 1.47K USD $19.2 0.61 USD $19.6 0.62 USD $1.3B 41.35M USD 11.00 $1.75 0.06 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.5 0.43 USD
0
$1.27B 40.2M USD $24.05K 764.13 USD $13.4 0.43 USD $13.65 0.43 USD $1.27B 40.2M USD 12.27 $1.1 0.03 USD
TongHwa Corporation  1418.TW $21.3 0.68 USD
+2.9
$1.16B 36.76M USD $87.18K 2.77K USD $20.7 0.66 USD $21.9 0.7 USD $1.16B 36.76M USD 45.31 $0.47 0.01 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $43.15 1.37 USD
+2.74
$1.14B 36.21M USD $5.31K 168.69 USD $42 1.33 USD $43.15 1.37 USD $1.14B 36.21M USD 12.72 $3.39 0.11 USD
Yao I Fabric Co., Ltd.  4430.TWO $18.55 0.59 USD
-2.62
$1.04B 33.17M USD $55.16K 1.75K USD $18.5 0.59 USD $19.45 0.62 USD $1.04B 33.17M USD 0 -$0.58 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.65 0.4 USD
-3.44
$907.56M 28.84M USD $110.43K 3.51K USD $12.4 0.39 USD $12.7 0.4 USD $907.56M 28.84M USD 7.76 $1.63 0.05 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $9.72 0.31 USD
+4.4
$504.58M 16.03M USD $5K 158.88 USD $9.72 0.31 USD $9.86 0.31 USD $504.58M 16.03M USD 0 -$0.73 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici