Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (58)
- {{country.name}}
- Tous les pays
- États-Unis (8)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (25)
- Grèce (10)
- Hong Kong (23)
- Inde (164)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (2)
- Taïwan (58)
- Thaïlande (14)
- Turquie (22)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (12)
- Taiwan (46)
Biens de consommation cycliques (58)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (58)
Fabrication de textiles (58)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
-0.18
|
NT$147.99B 4.7B USD | NT$363.79K 11.56K USD | NT$27.65 0.88 USD | NT$27.80 0.88 USD | NT$147.99B 4.7B USD | 16.65 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.60 1.77 USD |
+0.36
|
NT$59.37B 1.89B USD | NT$244.54K 7.77K USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$59.37B 1.89B USD | 6.48 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
+1.57
|
NT$27.09B 860.72M USD | NT$537.30K 17.07K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$27.09B 860.72M USD | 46.00 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.20 0.48 USD |
0
|
NT$24.53B 779.41M USD | NT$416.03K 13.22K USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$24.53B 779.41M USD | 12.66 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.35 0.42 USD |
0
|
NT$22.12B 702.82M USD | NT$71.63K 2.28K USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$22.12B 702.82M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$66.20 2.1 USD |
-1.05
|
NT$19.81B 629.45M USD | NT$73.62K 2.34K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$19.81B 629.45M USD | 14.84 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$50.40 1.6 USD |
-0.59
|
NT$15.05B 478.13M USD | NT$348.43K 5.15K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$15.05B 478.13M USD | 11.74 | NT$4.30 0.14 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$13.60B 432.26M USD | NT$3.51M 111.62K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$13.60B 432.26M USD | 65.23 | NT$1.07 0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.10 1.02 USD |
-0.93
|
NT$12.77B 405.77M USD | NT$65.92K 2.09K USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$12.77B 405.77M USD | 10.88 | NT$2.95 0.09 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$95.70 3.04 USD |
-1.75
|
NT$12.17B 386.58M USD | NT$1.53M 48.55K USD | NT$95.00 3.02 USD | NT$98.70 3.14 USD | NT$12.17B 386.58M USD | 0 | -NT$0.77 -0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.07 0.19 USD |
-0.16
|
NT$5.98B 189.87M USD | NT$813.30K 25.84K USD | NT$6.00 0.19 USD | NT$6.08 0.19 USD | NT$5.98B 189.87M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
+0.45
|
NT$4.75B 150.84M USD | NT$187.22K 5.95K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.43 0.17 USD |
0
|
NT$4.58B 145.54M USD | NT$209.23K 6.65K USD | NT$5.37 0.17 USD | NT$5.43 0.17 USD | NT$4.58B 145.54M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.35 0.2 USD |
0
|
NT$4.28B 136.09M USD | NT$41.15K 1.31K USD | NT$6.33 0.2 USD | NT$6.35 0.2 USD | NT$4.28B 136.09M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.45 0.55 USD |
0
|
NT$4.27B 135.54M USD | NT$296.49K 9.42K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$4.27B 135.54M USD | 134.23 | NT$0.13 0.004 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.62 0.24 USD |
-0.52
|
NT$4.05B 128.74M USD | NT$24.70K 784.79 USD | NT$7.62 0.24 USD | NT$7.66 0.24 USD | NT$4.05B 128.74M USD | 0 | -NT$0.79 -0.02 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$20.14K 640.05 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.95 0.6 USD |
0
|
NT$3.25B 103.32M USD | NT$8.03K 255.09 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$3.25B 103.32M USD | 5.00 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$30.25 0.96 USD |
+0.5
|
NT$2.58B 81.97M USD | NT$37.10K 1.18K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$2.58B 81.97M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.25 0.58 USD |
0
|
NT$2.51B 79.86M USD | NT$29.00 0.92 USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.86M USD | 6.47 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$17.90 0.57 USD |
-1.1
|
NT$1.93B 61.43M USD | NT$26.14K 830.51 USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.93B 61.43M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$13.95 0.44 USD |
+0.72
|
NT$1.55B 49.27M USD | NT$7.00K 222.43 USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.55B 49.27M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.30 0.36 USD |
+1.8
|
NT$1.44B 45.64M USD | NT$216.83K 6.89K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.44B 45.64M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.55 0.56 USD |
+0.28
|
NT$1.20B 38.02M USD | NT$39.00K 158.88 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$1.20B 38.02M USD | 19.45 | NT$0.91 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$8.86B 281.66M USD | NT$14.01K 445.01 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.86B 281.66M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.60 1.58 USD |
-0.1
|
NT$7.44B 236.33M USD | NT$4.00K 127.16 USD | NT$49.60 1.58 USD | NT$49.70 1.58 USD | NT$7.44B 236.33M USD | 17.28 | NT$2.87 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$89.40 2.84 USD |
+0.34
|
NT$7.08B 225.12M USD | NT$13.18K 418.89 USD | NT$88.60 2.82 USD | NT$89.40 2.84 USD | NT$7.08B 225.12M USD | 16.55 | NT$5.40 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$87.80 2.79 USD |
0
|
NT$4.61B 146.43M USD | NT$55.58K 1.77K USD | NT$87.70 2.79 USD | NT$88.30 2.81 USD | NT$4.61B 146.43M USD | 13.87 | NT$6.33 0.2 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.50 1.7 USD |
-0.19
|
NT$4.49B 142.75M USD | NT$17.38K 552.32 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$4.49B 142.75M USD | 8.78 | NT$6.09 0.19 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$100.00 3.32 USD |
+1.46
|
NT$3.97B 126.3M USD | NT$13.00K 100.09 USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$3.97B 126.3M USD | 19.71 | NT$5.30 0.17 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$12.05 0.38 USD |
-0.82
|
NT$3.83B 121.56M USD | NT$72.94K 2.32K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$3.83B 121.56M USD | 5.68 | NT$2.12 0.07 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.10 1.21 USD |
-1.04
|
NT$3.80B 120.64M USD | NT$16.22K 515.3 USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$3.80B 120.64M USD | 8.96 | NT$4.25 0.14 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.25 0.87 USD |
-0.18
|
NT$3.69B 117.19M USD | NT$5.53K 175.81 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$3.69B 117.19M USD | 35.38 | NT$0.77 0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.70 0.5 USD |
-0.95
|
NT$3.67B 116.5M USD | NT$57.52K 1.83K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$3.67B 116.5M USD | 37.38 | NT$0.42 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.90 1.87 USD |
0
|
NT$3.11B 98.91M USD | NT$4.01K 127.32 USD | NT$58.80 1.87 USD | NT$58.90 1.87 USD | NT$3.11B 98.91M USD | 14.76 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$30.00 0.95 USD |
+2.21
|
NT$2.76B 87.7M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$2.76B 87.7M USD | 10.79 | NT$2.78 0.09 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.40 1.09 USD |
+1.93
|
NT$2.13B 67.77M USD | NT$32.00K 1.02K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.13B 67.77M USD | 61.42 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$16.90 0.54 USD |
+0.29
|
NT$2.07B 65.89M USD | NT$3.00K 95.39 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$2.07B 65.89M USD | 20.60 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
0
|
NT$2.03B 64.53M USD | NT$5.18K 164.6 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.35 0.96 USD |
0
|
NT$2.00B 63.67M USD | NT$19.07K 606.05 USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$2.00B 63.67M USD | 8.84 | NT$3.43 0.11 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.65 0.72 USD |
0
|
NT$1.94B 61.73M USD | NT$81.00 2.57 USD | NT$22.65 0.72 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 33.30 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.90 0.38 USD |
+0.42
|
NT$1.91B 60.65M USD | NT$6.00K 190.65 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 118.99 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.95 0.54 USD |
-0.29
|
NT$1.80B 57.04M USD | NT$26.14K 830.57 USD | NT$16.95 0.54 USD | NT$17.05 0.54 USD | NT$1.80B 57.04M USD | 0 | -NT$0.41 -0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.10 0.42 USD |
-1.87
|
NT$1.71B 54.39M USD | NT$29.02K 921.96 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.71B 54.39M USD | 0 | -NT$1.91 -0.06 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.65 0.31 USD |
-0.21
|
NT$1.67B 52.95M USD | NT$3.00K 95.33 USD | NT$9.65 0.31 USD | NT$9.66 0.31 USD | NT$1.67B 52.95M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.10 0.42 USD |
-0.38
|
NT$1.60B 50.83M USD | NT$9.60K 305.11 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.75 0.37 USD |
0
|
NT$1.56B 49.52M USD | NT$5.07K 161.1 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$1.56B 49.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.75 0.41 USD |
+0.39
|
NT$1.44B 45.88M USD | NT$2.31K 73.27 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.44B 45.88M USD | 0 | -NT$0.04 -0.001 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.55 0.34 USD |
0
|
NT$1.37B 43.55M USD | NT$19.26K 612.12 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.37B 43.55M USD | 31.96 | NT$0.33 0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
0
|
NT$1.35B 42.89M USD | NT$2.00K 63.65 USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.98 0.32 USD |
-0.7
|
NT$1.32B 41.9M USD | NT$7.00K 222.43 USD | NT$9.97 0.32 USD | NT$9.99 0.32 USD | NT$1.32B 41.9M USD | 22.68 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.60 0.4 USD |
0
|
NT$1.31B 41.48M USD | NT$300.00 9.53 USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$1.31B 41.48M USD | 0 | -NT$0.28 -0.008 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$49.15 1.56 USD |
-0.1
|
NT$1.30B 41.25M USD | NT$11.61K 368.78 USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$1.30B 41.25M USD | 16.89 | NT$2.91 0.09 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
-1.69
|
NT$1.23B 39.18M USD | NT$7.05K 224.02 USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$1.23B 39.18M USD | 408.00 | NT$0.05 0.001 USD | ||
| TongHwa Corporation 1418.TW | NT$19.95 0.64 USD |
+1.26
|
NT$1.09B 34.69M USD | NT$10.00K 317.82 USD | NT$19.45 0.62 USD | NT$20.20 0.64 USD | NT$1.09B 34.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
0
|
NT$996.04M 31.65M USD | NT$332.00 10.55 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.45 0.33 USD |
0
|
NT$749.72M 23.82M USD | NT$712.00 22.62 USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$749.72M 23.82M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$10.20 0.32 USD |
-1.45
|
NT$529.50M 16.83M USD | NT$11.00K 349.59 USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$529.50M 16.83M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}