Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (58)
- {{country.name}}
- Tous les pays
- États-Unis (8)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (25)
- Grèce (10)
- Hong Kong (23)
- Inde (164)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (2)
- Taïwan (58)
- Thaïlande (14)
- Turquie (22)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (12)
- Taiwan (46)
Biens de consommation cycliques (58)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (58)
Fabrication de textiles (58)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
-0.35
|
NT$150.66B 4.79B USD | NT$4.21M 133.72K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
-0.37
|
NT$57.76B 1.84B USD | NT$1.67M 53.18K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$57.76B 1.84B USD | 6.30 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.00 0.51 USD |
-0.62
|
NT$26.92B 855.38M USD | NT$863.26K 27.43K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$26.92B 855.38M USD | 45.71 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.75 0.47 USD |
+0.34
|
NT$23.80B 756.33M USD | NT$2.55M 81.03K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$23.80B 756.33M USD | 12.29 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.65 0.43 USD |
-4.88
|
NT$22.62B 718.62M USD | NT$3.51M 111.66K USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$22.62B 718.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.60 2.24 USD |
+1.44
|
NT$21.13B 671.29M USD | NT$329.77K 10.48K USD | NT$69.20 2.2 USD | NT$71.10 2.26 USD | NT$21.13B 671.29M USD | 15.82 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.70 1.67 USD |
0
|
NT$15.70B 498.96M USD | NT$752.87K 23.92K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$15.70B 498.96M USD | 12.25 | NT$4.30 0.14 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.20 2.1 USD |
-0.45
|
NT$12.90B 409.96M USD | NT$9.52M 302.43K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$12.90B 409.96M USD | 61.86 | NT$1.07 0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.10 1.02 USD |
-0.62
|
NT$12.77B 405.77M USD | NT$703.97K 22.37K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$12.77B 405.77M USD | 10.88 | NT$2.95 0.09 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$81.30 2.58 USD |
-1.69
|
NT$10.34B 328.41M USD | NT$7.20M 228.82K USD | NT$81.00 2.57 USD | NT$86.00 2.73 USD | NT$10.34B 328.41M USD | 0 | -NT$0.77 -0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
-0.82
|
NT$5.95B 188.93M USD | NT$457.43K 14.54K USD | NT$6.00 0.19 USD | NT$6.09 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.64 0.18 USD |
+0.71
|
NT$4.76B 151.17M USD | NT$276.63K 8.79K USD | NT$5.60 0.18 USD | NT$5.67 0.18 USD | NT$4.76B 151.17M USD | 0 | -NT$0.65 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
-0.44
|
NT$4.75B 150.84M USD | NT$472.07K 15K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.40 1.73 USD |
-1.63
|
NT$4.57B 145.15M USD | NT$435.91K 13.85K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$4.57B 145.15M USD | 8.93 | NT$6.09 0.19 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.19 0.2 USD |
+0.16
|
NT$4.17B 132.66M USD | NT$430.55K 13.68K USD | NT$6.14 0.2 USD | NT$6.20 0.2 USD | NT$4.17B 132.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.66 0.24 USD |
-0.52
|
NT$4.07B 129.41M USD | NT$325.45K 10.34K USD | NT$7.61 0.24 USD | NT$7.70 0.24 USD | NT$4.07B 129.41M USD | 0 | -NT$0.79 -0.02 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.20 0.55 USD |
-0.58
|
NT$3.78B 120.24M USD | NT$145.27K 4.62K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$3.78B 120.24M USD | 143.33 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$98.01K 3.11K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.45 0.62 USD |
-0.26
|
NT$3.34B 106.05M USD | NT$83.00K 2.64K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$3.34B 106.05M USD | 5.13 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.50 1 USD |
-0.94
|
NT$2.69B 85.36M USD | NT$260.78K 8.29K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$2.69B 85.36M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.00 0.57 USD |
-0.28
|
NT$2.48B 78.76M USD | NT$131.26K 4.17K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$2.48B 78.76M USD | 6.38 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.45 0.59 USD |
-1.07
|
NT$1.99B 63.32M USD | NT$214.84K 6.83K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$1.99B 63.32M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.10 0.45 USD |
-0.35
|
NT$1.57B 49.8M USD | NT$88.22K 2.8K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.65 0.34 USD |
+4.41
|
NT$1.35B 43.02M USD | NT$3.30M 104.86K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.35B 43.02M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.05 0.57 USD |
0
|
NT$1.22B 38.77M USD | NT$175.09K 5.56K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.22B 38.77M USD | 19.83 | NT$0.91 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.40 1.44 USD |
+1.45
|
NT$7.68B 244.03M USD | NT$6.20K 197.1 USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$7.68B 244.03M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
+0.31
|
NT$7.35B 233.47M USD | NT$89.71K 2.85K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.70 2.75 USD |
-0.34
|
NT$6.87B 218.32M USD | NT$154.54K 4.91K USD | NT$86.40 2.75 USD | NT$87.20 2.77 USD | NT$6.87B 218.32M USD | 16.05 | NT$5.40 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.20 2.87 USD |
-0.33
|
NT$4.73B 150.44M USD | NT$46.03K 1.46K USD | NT$90.20 2.87 USD | NT$91.70 2.91 USD | NT$4.73B 150.44M USD | 14.24 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
-1.9
|
NT$3.94B 125.09M USD | NT$21.98K 698.48 USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.45 1.22 USD |
-0.13
|
NT$3.83B 121.75M USD | NT$41.27K 1.31K USD | NT$37.95 1.21 USD | NT$38.45 1.22 USD | NT$3.83B 121.75M USD | 9.04 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$93.84K 2.98K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.95 0.51 USD |
+0.31
|
NT$3.72B 118.35M USD | NT$54.71K 1.74K USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$3.72B 118.35M USD | 37.97 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$26.80 0.85 USD |
-0.74
|
NT$3.63B 115.26M USD | NT$2.03K 64.57 USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$3.63B 115.26M USD | 34.80 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.90 1.84 USD |
+0.17
|
NT$3.06B 97.23M USD | NT$4.00K 127.16 USD | NT$57.90 1.84 USD | NT$58.00 1.84 USD | NT$3.06B 97.23M USD | 14.51 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.05 0.86 USD |
-0.18
|
NT$2.49B 79.08M USD | NT$22.20K 705.41 USD | NT$26.95 0.86 USD | NT$27.15 0.86 USD | NT$2.49B 79.08M USD | 9.73 | NT$2.78 0.09 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.45 1.09 USD |
-0.43
|
NT$2.14B 67.87M USD | NT$2.15K 68.41 USD | NT$34.45 1.09 USD | NT$34.45 1.09 USD | NT$2.14B 67.87M USD | 61.51 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
0
|
NT$2.12B 67.25M USD | NT$73.53K 2.34K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.25M USD | 21.03 | NT$0.82 0.03 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$31.60 1 USD |
-2.32
|
NT$2.09B 66.29M USD | NT$102.98K 3.27K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$2.09B 66.29M USD | 9.21 | NT$3.43 0.11 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
-0.98
|
NT$2.05B 65.17M USD | NT$34.87K 1.11K USD | NT$50.60 1.61 USD | NT$51.10 1.62 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.75 0.72 USD |
0
|
NT$1.95B 62M USD | NT$9.00 0.29 USD | NT$22.75 0.72 USD | NT$22.80 0.72 USD | NT$1.95B 62M USD | 33.45 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.95 0.38 USD |
-0.83
|
NT$1.92B 60.91M USD | NT$35.01K 1.11K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$1.92B 60.91M USD | 119.50 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.85 0.44 USD |
+2.59
|
NT$1.81B 57.5M USD | NT$219.03K 6.96K USD | NT$12.75 0.41 USD | NT$14.10 0.45 USD | NT$1.81B 57.5M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.80 0.53 USD |
0
|
NT$1.78B 56.54M USD | NT$22.04K 700.39 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.78B 56.54M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.87 0.31 USD |
+0.2
|
NT$1.70B 54.16M USD | NT$85.70K 2.72K USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$1.70B 54.16M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.75 0.44 USD |
+0.73
|
NT$1.68B 53.36M USD | NT$1.86K 59.01 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$1.68B 53.36M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+0.84
|
NT$1.59B 50.37M USD | NT$126.58K 4.02K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.10 0.35 USD |
-1.33
|
NT$1.44B 45.82M USD | NT$114.00K 3.62K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.44B 45.82M USD | 33.63 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
+0.41
|
NT$1.38B 43.72M USD | NT$203.92K 6.48K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.04 -0.001 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$13.00 0.41 USD |
+0.39
|
NT$1.35B 42.8M USD | NT$27.95K 888.02 USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.35B 42.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
-0.5
|
NT$1.33B 42.19M USD | NT$2.64K 83.92 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$1.33B 42.19M USD | 22.84 | NT$0.44 0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.25 0.61 USD |
-0.52
|
NT$1.31B 41.59M USD | NT$39.89K 1.27K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$1.31B 41.59M USD | 192.50 | NT$0.10 0.003 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$48.50 1.54 USD |
0
|
NT$1.28B 40.7M USD | NT$3.00K 95.39 USD | NT$46.50 1.48 USD | NT$48.50 1.54 USD | NT$1.28B 40.7M USD | 16.66 | NT$2.91 0.09 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.90 0.66 USD |
0
|
NT$1.26B 40.14M USD | NT$12.21K 387.88 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.14M USD | 418.00 | NT$0.05 0.001 USD | ||
| TongHwa Corporation 1418.TW | NT$19.90 0.63 USD |
0
|
NT$1.08B 34.34M USD | NT$14.53K 461.6 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$1.08B 34.34M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.05 0.57 USD |
+0.56
|
NT$1.02B 32.28M USD | NT$34.43K 1.09K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$1.02B 32.28M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.55 0.34 USD |
0
|
NT$756.90M 24.05M USD | NT$5.40K 171.55 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$756.90M 24.05M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.80 0.31 USD |
-3.45
|
NT$508.74M 16.17M USD | NT$4.00K 127.1 USD | NT$9.78 0.31 USD | NT$10.00 0.32 USD | NT$508.74M 16.17M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}