Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
Capitalisation boursière totale
$169.96B
Volume total
BTC 60.50%     ETH 7.10%
Prépondérance

Le pays : Taïwan Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Fabrication de textiles (62)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $31.75 1.01 USD
+4.61
$169.93B 5.4B USD $15.24M 484.37K USD $31.55 1 USD $33.05 1.05 USD $169.93B 5.4B USD 15.95 $1.99 0.06 USD
Ruentex Industries Ltd.  2915.TW $54.2 1.72 USD
+9.83
$57.87B 1.84B USD $1.6M 50.92K USD $53.4 1.7 USD $54.2 1.72 USD $57.87B 1.84B USD 4.17 $12.99 0.41 USD
Formosa Taffeta Co., Ltd.  1434.TW $16.4 0.52 USD
+9.7
$27.59B 876.76M USD $2.19M 69.55K USD $16.15 0.51 USD $16.4 0.52 USD $27.59B 876.76M USD 18.42 $0.89 0.03 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.1 0.38 USD
+10
$19.53B 620.45M USD $2.1M 66.64K USD $11.9 0.38 USD $12.1 0.38 USD $19.53B 620.45M USD 11.41 $1.06 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $11.6 0.37 USD
+9.95
$19.22B 610.69M USD $1.75M 55.69K USD $11.35 0.36 USD $11.6 0.37 USD $19.22B 610.69M USD 0 -$0.34 -0.01 USD
Taiwan Paiho Limited  9938.TW $53.1 1.69 USD
+9.82
$15.82B 502.74M USD $4.68M 148.57K USD $51.4 1.63 USD $53.1 1.69 USD $15.82B 502.74M USD 11.17 $4.75 0.15 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $35.6 1.13 USD
+9.88
$14.16B 450.01M USD $697.76K 22.17K USD $35.6 1.13 USD $35.6 1.13 USD $14.16B 450.01M USD 9.62 $3.7 0.12 USD
Lealea Enterprise Co., Ltd.  1444.TW $7.62 0.24 USD
+9.96
$7.5B 238.35M USD $1.49M 47.49K USD $7.44 0.24 USD $7.62 0.24 USD $7.5B 238.35M USD 27.21 $0.28 0.008 USD
Cathay Consolidated, Inc.  1342.TW $85.2 2.71 USD
+9.94
$6.69B 212.47M USD $248.53K 7.9K USD $84.5 2.69 USD $85.2 2.71 USD $6.69B 212.47M USD 13.78 $6.18 0.2 USD
De Licacy Industrial Co., Ltd.  1464.TW $14.45 0.46 USD
+9.89
$5.89B 187.17M USD $723.91K 23K USD $14.45 0.46 USD $14.45 0.46 USD $5.89B 187.17M USD 14.02 $1.03 0.03 USD
Baotek Industrial Materials Ltd.  5340.TWO $28.75 0.91 USD
+9.94
$5.6B 178.04M USD $430.16K 13.67K USD $28.4 0.9 USD $28.75 0.91 USD $5.6B 178.04M USD 36.85 $0.78 0.02 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.46 0.21 USD
+9.86
$5.45B 173.15M USD $2.19M 69.44K USD $6.15 0.2 USD $6.46 0.21 USD $5.45B 173.15M USD 161.50 $0.04 0.001 USD
Everest Textile Co., Ltd.  1460.TW $6.95 0.22 USD
+9.97
$4.69B 148.95M USD $1.61M 51.17K USD $6.71 0.21 USD $6.95 0.22 USD $4.69B 148.95M USD 0 -$0.41 -0.01 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $8.41 0.27 USD
+9.93
$4.47B 142.08M USD $814.69K 25.89K USD $8.1 0.26 USD $8.41 0.27 USD $4.47B 142.08M USD 841.00 $0.01 0.0003 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.4 0.55 USD
-1.69
$4.06B 129.11M USD $1.56M 49.55K USD $17.35 0.55 USD $18.25 0.58 USD $4.06B 129.11M USD 19.12 $0.91 0.03 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $43.75 1.39 USD
+9.65
$3.67B 116.73M USD $475.24K 15.1K USD $42.55 1.35 USD $43.8 1.39 USD $3.67B 116.73M USD 9.96 $4.39 0.14 USD
Tung Ho Textile Co., Ltd.  1414.TW $16.4 0.52 USD
+9.7
$3.61B 114.65M USD $510.54K 16.22K USD $15.8 0.5 USD $16.4 0.52 USD $3.61B 114.65M USD 63.07 $0.26 0.008 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $26.1 0.83 USD
+9.89
$3.59B 114.21M USD $714.89K 22.72K USD $25.9 0.82 USD $26.1 0.83 USD $3.59B 114.21M USD 2.65 $9.82 0.31 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.2 0.36 USD
+9.8
$3.56B 112.99M USD $377.26K 11.99K USD $10.65 0.34 USD $11.2 0.36 USD $3.56B 112.99M USD 16.47 $0.68 0.02 USD
Nien Hsing Textile Co., Ltd.  1451.TW $17.9 0.57 USD
+9.82
$3.54B 112.62M USD $1.08M 34.24K USD $17.55 0.56 USD $17.9 0.57 USD $3.54B 112.62M USD 14.91 $1.2 0.04 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $21.3 0.68 USD
+8.12
$3.5B 111.26M USD $1.39M 44.09K USD $21 0.67 USD $21.65 0.69 USD $3.5B 111.26M USD 6.51 $3.27 0.1 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $11.65 0.37 USD
+9.91
$2.01B 63.92M USD $228.49K 7.26K USD $11.35 0.36 USD $11.65 0.37 USD $2.01B 63.92M USD 0 -$1.36 -0.04 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $16 0.51 USD
+8.47
$1.95B 62.09M USD $185.96K 5.91K USD $15.55 0.49 USD $16.2 0.51 USD $1.95B 62.09M USD 160.00 $0.1 0.003 USD
Universal Incorporation  1325.TW $22.6 0.72 USD
+9.98
$1.93B 61.24M USD $312.53K 9.93K USD $22.05 0.7 USD $22.6 0.72 USD $1.93B 61.24M USD 0 -$0.6 -0.01 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $45.1 1.43 USD
+10
$1.82B 57.97M USD $210.02K 6.67K USD $45 1.43 USD $45.1 1.43 USD $1.82B 57.97M USD 7.30 $6.17 0.2 USD
TRK Corporation  1432.TW $15.7 0.5 USD
+9.79
$1.7B 53.88M USD $155.98K 4.96K USD $15.6 0.5 USD $15.7 0.5 USD $1.7B 53.88M USD 0 -$0.47 -0.01 USD
Honmyue Enterprise Co., Ltd.  1474.TW $11.85 0.38 USD
+9.72
$1.54B 48.91M USD $133.91K 4.25K USD $11.85 0.38 USD $11.85 0.38 USD $1.54B 48.91M USD 15.59 $0.76 0.02 USD
Acelon Chemicals & Fiber Corporation  1466.TW $13.8 0.44 USD
+9.96
$1.53B 48.74M USD $457.02K 14.52K USD $13.8 0.44 USD $13.8 0.44 USD $1.53B 48.74M USD 98.57 $0.14 0.004 USD
Ta Jiang Co., Ltd.  1453.TW $13.4 0.43 USD
+9.84
$1.47B 46.81M USD $455.74K 14.48K USD $12.2 0.39 USD $13.4 0.43 USD $1.47B 46.81M USD 670.00 $0.02 0.0006 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.3 0.42 USD
+9.92
$1.37B 43.57M USD $1.35M 42.92K USD $12.8 0.41 USD $13.3 0.42 USD $1.37B 43.57M USD 14.30 $0.93 0.03 USD
Glotech Industrial Corp.  5475.TWO $10.35 0.33 USD
+9.52
$1.32B 41.81M USD $373.63K 11.87K USD $10.1 0.32 USD $10.35 0.33 USD $1.32B 41.81M USD 0 -$1.36 -0.04 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $220 6.99 USD
+34.97
$13.29B 422.36M USD $446.52K 14.19K USD $167.5 5.32 USD $226.5 7.2 USD $13.29B 422.36M USD 14.51 $15.16 0.48 USD
Shinkong Textile Co., Ltd.  1419.TW $41.1 1.31 USD
+7.59
$12.3B 390.79M USD $106.67K 3.39K USD $39.6 1.26 USD $41.4 1.32 USD $12.3B 390.79M USD 14.17 $2.9 0.09 USD
King House CO., Ltd.  4419.TWO $47.95 1.52 USD
+6.56
$8.11B 257.74M USD $6.17K 196.18 USD $45.5 1.45 USD $49.4 1.57 USD $8.11B 257.74M USD 0 -$0.72 -0.02 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $52.8 1.68 USD
+8.2
$7.98B 253.54M USD $354.52K 11.27K USD $51.5 1.64 USD $53.5 1.7 USD $7.98B 253.54M USD 13.19 $4 0.13 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $95.1 3.02 USD
+8.31
$4.99B 158.61M USD $207.19K 6.58K USD $92.7 2.95 USD $96.5 3.07 USD $4.99B 158.61M USD 28.81 $3.3 0.1 USD
Lily Textile Co., Ltd.  1443.TW $29.8 0.95 USD
+9.96
$4.03B 128.16M USD $29.13K 925.61 USD $28.05 0.89 USD $29.8 0.95 USD $4.03B 128.16M USD 16.46 $1.81 0.06 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.2 2.1 USD
+6.77
$3.5B 111.17M USD $21.7K 689.59 USD $64.8 2.06 USD $66.2 2.1 USD $3.5B 111.17M USD 12.46 $5.31 0.17 USD
Reward Wool Industry Corporation  1423.TW $32.65 1.04 USD
+0.15
$3.25B 103.38M USD $73.18K 2.33K USD $32.6 1.04 USD $34.25 1.09 USD $3.25B 103.38M USD 40.30 $0.81 0.03 USD
TST Group Holding Ltd.  4439.TW $84.2 2.68 USD
+8.51
$3.2B 101.76M USD $32.06K 1.02K USD $80.8 2.57 USD $85.3 2.71 USD $3.2B 101.76M USD 48.67 $1.73 0.05 USD
Big Sun Shine CO., LTD.  1475.TW $43.3 1.38 USD
+7.98
$2.86B 90.83M USD $362.77K 11.53K USD $41.95 1.33 USD $43.95 1.4 USD $2.86B 90.83M USD 6.00 $7.21 0.23 USD
Ascent Development Co., Ltd.  1439.TW $30.8 0.98 USD
+8.64
$2.83B 90.04M USD $99K 3.15K USD $30.75 0.98 USD $31.15 0.99 USD $2.83B 90.04M USD 17.70 $1.74 0.06 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $32.7 1.04 USD
+7.21
$2.06B 65.46M USD $34.29K 1.09K USD $31.3 0.99 USD $33.55 1.07 USD $2.06B 65.46M USD 57.36 $0.57 0.02 USD
Chang-Ho Fibre Corporation  1468.TW $12.65 0.4 USD
+10
$2.03B 64.48M USD $58.02K 1.84K USD $12.45 0.4 USD $12.65 0.4 USD $2.03B 64.48M USD 13.45 $0.94 0.03 USD
evertex fabrinology limited  1470.TW $23.1 0.73 USD
+10
$1.98B 62.95M USD $37.02K 1.18K USD $22.15 0.7 USD $23.1 0.73 USD $1.98B 62.95M USD 20.44 $1.13 0.04 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $16.05 0.51 USD
+9.18
$1.97B 62.57M USD $212.02K 6.74K USD $15.5 0.49 USD $16.15 0.51 USD $1.97B 62.57M USD 15.14 $1.06 0.03 USD
Shinih Enterprise Co., Ltd.  9944.TW $15.9 0.51 USD
+8.16
$1.68B 53.51M USD $422.43K 13.42K USD $14.8 0.47 USD $16.15 0.51 USD $1.68B 53.51M USD 318.00 $0.05 0.001 USD
Universal Textile Co., Ltd.  1445.TW $12.65 0.4 USD
+10
$1.65B 52.52M USD $60.83K 1.93K USD $12.45 0.4 USD $12.65 0.4 USD $1.65B 52.52M USD 0 -$1.52 -0.04 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.45 0.4 USD
+9.69
$1.65B 52.47M USD $211.55K 6.72K USD $12.35 0.39 USD $12.45 0.4 USD $1.65B 52.47M USD 19.45 $0.64 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.35 0.36 USD
+9.66
$1.5B 47.65M USD $206.64K 6.57K USD $10.75 0.34 USD $11.35 0.36 USD $1.5B 47.65M USD 0 -$0.17 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $14.3 0.45 USD
+7.12
$1.48B 47.08M USD $242.14K 7.69K USD $13.8 0.44 USD $14.65 0.47 USD $1.48B 47.08M USD 22.00 $0.65 0.02 USD
Singtex Industrial Co., Ltd.  4433.TWO $24.35 0.77 USD
+9.93
$1.47B 46.76M USD $20.45K 649.65 USD $24.35 0.77 USD $24.35 0.77 USD $1.47B 46.76M USD 33.81 $0.72 0.02 USD
J.D Development Co., LTD  4402.TWO $20.6 0.65 USD
+9.87
$1.4B 44.51M USD $122.22K 3.88K USD $20 0.64 USD $20.6 0.65 USD $1.4B 44.51M USD 0 -$0.09 -0.002 USD
TongHwa Corporation  1418.TW $23.8 0.76 USD
+6.49
$1.29B 41.07M USD $54.31K 1.73K USD $22.8 0.72 USD $23.95 0.76 USD $1.29B 41.07M USD 50.63 $0.47 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $18.6 0.59 USD
+9.73
$1.26B 39.95M USD $224.41K 7.13K USD $17.75 0.56 USD $18.6 0.59 USD $1.26B 39.95M USD 10.62 $1.75 0.06 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.1 0.38 USD
+10
$1.13B 36.03M USD $306.67K 9.74K USD $11.5 0.37 USD $12.1 0.38 USD $1.13B 36.03M USD 11.00 $1.1 0.03 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $40 1.27 USD
+11.73
$1.06B 33.57M USD $34.92K 1.11K USD $35.5 1.13 USD $40 1.27 USD $1.06B 33.57M USD 11.79 $3.39 0.11 USD
Yao I Fabric Co., Ltd.  4430.TWO $17.15 0.54 USD
+9.24
$965.09M 30.67M USD $67.29K 2.14K USD $16.2 0.51 USD $17.25 0.55 USD $965.09M 30.67M USD 0 -$0.58 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.55 0.4 USD
+7.73
$900.39M 28.61M USD $231.74K 7.36K USD $11.4 0.36 USD $12.8 0.41 USD $900.39M 28.61M USD 7.69 $1.63 0.05 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $8.7 0.28 USD
+6.23
$451.63M 14.35M USD $33.93K 1.08K USD $8.67 0.28 USD $8.7 0.28 USD $451.63M 14.35M USD 0 -$0.73 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici