Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (54)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (54)
- {{item.name}}
Fabrication de textiles (54)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$154.68B 4.91B USD | NT$6.96M 221.13K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$154.68B 4.91B USD | 14.02 | NT$2.06 0.07 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.08 | NT$14.14 0.45 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.90 0.79 USD |
-1.39
|
NT$39.84B 1.27B USD | NT$5.57M 177.12K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$39.84B 1.27B USD | 19.00 | NT$1.31 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$32.47B 1.03B USD | NT$2.15M 68.16K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$32.47B 1.03B USD | 21.20 | NT$0.91 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$196.00 6.23 USD |
-8.41
|
NT$24.92B 791.74M USD | NT$16.30M 518.04K USD | NT$195.50 6.21 USD | NT$225.00 7.15 USD | NT$24.92B 791.74M USD | 153.12 | NT$1.28 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$23.03B 731.78M USD | NT$1.32M 41.82K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$23.03B 731.78M USD | 463.33 | NT$0.03 0.0009 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.90 2.89 USD |
-5.02
|
NT$17.72B 562.93M USD | NT$15.72M 499.52K USD | NT$90.10 2.86 USD | NT$99.00 3.15 USD | NT$17.72B 562.93M USD | 49.94 | NT$1.82 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$12.33B 391.86M USD | NT$726.09K 23.07K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.33B 391.86M USD | 9.25 | NT$3.35 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$11.20B 355.99M USD | NT$1.24M 39.46K USD | NT$37.55 1.19 USD | NT$38.10 1.21 USD | NT$11.20B 355.99M USD | 11.56 | NT$3.25 0.1 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$96.70 3.07 USD |
-0.62
|
NT$7.59B 241.21M USD | NT$230.09K 7.31K USD | NT$96.70 3.07 USD | NT$98.30 3.12 USD | NT$7.59B 241.21M USD | 13.83 | NT$6.99 0.22 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.66 0.21 USD |
-1.62
|
NT$6.56B 208.32M USD | NT$1.36M 43.14K USD | NT$6.65 0.21 USD | NT$6.80 0.22 USD | NT$6.56B 208.32M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
-2.51
|
NT$5.25B 166.72M USD | NT$1.11M 35.43K USD | NT$6.20 0.2 USD | NT$6.42 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.75 0.31 USD |
-1.12
|
NT$5.18B 164.72M USD | NT$955.35K 30.36K USD | NT$9.75 0.31 USD | NT$9.88 0.31 USD | NT$5.18B 164.72M USD | 18.75 | NT$0.52 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$4.29B 136.19M USD | NT$133.89K 4.25K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$4.29B 136.19M USD | 6.84 | NT$2.63 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$4.17B 132.57M USD | NT$352.40K 11.2K USD | NT$9.85 0.31 USD | NT$9.92 0.32 USD | NT$4.17B 132.57M USD | 12.02 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.05 0.19 USD |
-0.66
|
NT$4.08B 129.66M USD | NT$177.63K 5.64K USD | NT$6.05 0.19 USD | NT$6.11 0.19 USD | NT$4.08B 129.66M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$3.44B 109.16M USD | NT$138.54K 4.4K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$3.44B 109.16M USD | 32.12 | NT$0.54 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.85 0.85 USD |
-1.83
|
NT$2.29B 72.76M USD | NT$465.37K 14.79K USD | NT$26.85 0.85 USD | NT$27.70 0.88 USD | NT$2.29B 72.76M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.79B 56.79M USD | NT$105.01K 3.34K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.79B 56.79M USD | 28.62 | NT$0.51 0.02 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$137.27K 4.36K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.55B 49.36M USD | NT$287.94K 9.15K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.55B 49.36M USD | 0 | -NT$0.17 -0.005 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$19.00B 603.78M USD | NT$17.81K 565.89 USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$19.00B 603.78M USD | 4.58 | NT$13.86 0.44 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.10 1.27 USD |
-0.12
|
NT$5.97B 189.65M USD | NT$21.10K 670.55 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$5.97B 189.65M USD | 14.02 | NT$2.86 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.35 1.5 USD |
-0.53
|
NT$3.98B 126.34M USD | NT$23.18K 736.65 USD | NT$47.30 1.5 USD | NT$47.55 1.51 USD | NT$3.98B 126.34M USD | 9.15 | NT$5.17 0.16 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$3.74B 118.81M USD | NT$4.26K 135.27 USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$3.74B 118.81M USD | 11.26 | NT$8.82 0.28 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.35 1.09 USD |
+0.88
|
NT$3.42B 108.76M USD | NT$13.02K 413.68 USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$3.42B 108.76M USD | 10.16 | NT$3.38 0.11 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$3.40B 107.96M USD | NT$58.29K 1.85K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$3.40B 107.96M USD | 10.69 | NT$1.36 0.04 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.37B 106.96M USD | NT$46.48K 1.48K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$3.37B 106.96M USD | 11.25 | NT$1.51 0.05 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.09B 98.07M USD | NT$60.00 1.91 USD | NT$58.40 1.86 USD | NT$59.00 1.87 USD | NT$3.09B 98.07M USD | 11.91 | NT$4.90 0.16 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$3.02B 95.96M USD | NT$70.37K 2.24K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.25 0.42 USD |
-0.75
|
NT$2.13B 67.53M USD | NT$50.00K 1.59K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$2.13B 67.53M USD | 15.22 | NT$0.87 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.65 0.78 USD |
+1.44
|
NT$2.11B 67.18M USD | NT$3.00K 95.33 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$2.11B 67.18M USD | 19.10 | NT$1.29 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.00 2.26 USD |
-3.14
|
NT$1.88B 59.58M USD | NT$23.52K 747.48 USD | NT$69.00 2.19 USD | NT$73.60 2.34 USD | NT$1.88B 59.58M USD | 19.29 | NT$3.68 0.12 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.83B 58.2M USD | NT$97.26K 3.09K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.83B 58.2M USD | 14.45 | NT$0.92 0.03 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$1.83B 58.05M USD | NT$31.79K 1.01K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$1.83B 58.05M USD | 28.27 | NT$0.61 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.67B 53.02M USD | NT$15.04K 477.77 USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$1.67B 53.02M USD | 12.25 | NT$1.11 0.04 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$1.66B 52.86M USD | NT$37.33K 1.19K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.66B 52.86M USD | 6.44 | NT$3.91 0.12 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.47B 46.56M USD | NT$49.59K 1.58K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.47B 46.56M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.46B 46.3M USD | NT$55.01K 1.75K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.46B 46.3M USD | 32.19 | NT$0.73 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.50 1.13 USD |
+0.28
|
NT$1.44B 45.63M USD | NT$24.00K 762.45 USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$1.44B 45.63M USD | 26.49 | NT$1.34 0.04 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.65 0.34 USD |
-1.39
|
NT$1.41B 44.89M USD | NT$26.19K 832.29 USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.41B 44.89M USD | 0 | NT$0.00 0 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.15 0.26 USD |
-0.24
|
NT$1.41B 44.72M USD | NT$86.43K 2.75K USD | NT$8.06 0.26 USD | NT$8.20 0.26 USD | NT$1.41B 44.72M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$1.31B 41.52M USD | NT$84.01K 2.67K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$1.30B 41.19M USD | NT$23.41K 743.8 USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$1.30B 41.19M USD | 38.38 | NT$0.26 0.008 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.29B 40.95M USD | NT$26.41K 839.03 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$1.29B 40.95M USD | 16.25 | NT$0.68 0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
+2.17
|
NT$1.25B 39.59M USD | NT$6.00K 190.65 USD | NT$9.23 0.29 USD | NT$9.43 0.3 USD | NT$1.25B 39.59M USD | 31.43 | NT$0.30 0.009 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.19B 37.91M USD | NT$86.92K 2.76K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.19B 37.91M USD | 55.78 | NT$0.38 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.19B 37.7M USD | NT$257.03K 8.17K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$1.19B 37.7M USD | 20.44 | NT$0.56 0.02 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$1.17B 37.05M USD | NT$28.01K 890.03 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 8.80 | NT$1.96 0.06 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.05B 33.32M USD | NT$94.98K 3.02K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.05B 33.32M USD | 15.35 | NT$1.13 0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$972.17M 30.89M USD | NT$15.01K 476.88 USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$972.17M 30.89M USD | 0 | -NT$1.45 -0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$809.10M 25.71M USD | NT$44.08K 1.4K USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$809.10M 25.71M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$526.91M 16.74M USD | NT$11.03K 350.58 USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$526.91M 16.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.71 0.31 USD |
0
|
NT$515.96M 16.39M USD | NT$2.54K 80.58 USD | NT$9.70 0.31 USD | NT$9.84 0.31 USD | NT$515.96M 16.39M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
