Page de résultat 8 pour Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siltronic AG WAF.VI | $36.8 40.23 USD |
-1.97
|
$1.1B 1.21B USD | $354 386.97 USD | $34.3 37.49 USD | $36.8 40.23 USD | $1.1B 1.21B USD | 11.46 | $3.21 3.51 USD | |
| Foot Locker, Inc. FOOT.VI | $11.17 12.21 USD |
-3.67
|
$1.09B 1.19B USD | $384 419.76 USD | $10.68 11.68 USD | $11.17 12.21 USD | $1.09B 1.19B USD | 65.70 | $0.17 0.19 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| AIXTRON SE AIXT.VI | $9.18 10.03 USD |
-1.29
|
$1.04B 1.13B USD | $0 0 USD | $8.89 9.72 USD | $9.18 10.03 USD | $1.04B 1.13B USD | 9.76 | $0.94 1.03 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.4 66.03 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $58.3 63.73 USD | $60.4 66.03 USD | $1.02B 1.11B USD | 10.03 | $6.02 6.58 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $5.17 5.65 USD |
-6.38
|
$979.21M 1.07B USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $979.21M 1.07B USD | 0 | -$0.91 -0.9 USD | |
| alstria office REIT-AG AOX.VI | $5.46 5.97 USD |
-0.36
|
$978.5M 1.07B USD | $200 218.63 USD | $5.32 5.82 USD | $5.48 5.99 USD | $978.5M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.4 15.74 USD |
+0.7
|
$963.91M 1.05B USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $963.91M 1.05B USD | 22.15 | $0.65 0.71 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.36 5.85 USD |
-2.99
|
$931.1M 1.02B USD | $118 128.99 USD | $5.22 5.7 USD | $5.36 5.85 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Sonos, Inc. SONO.VI | $7.56 8.27 USD |
-1.84
|
$927.38M 1.01B USD | $841 919.33 USD | $7.46 8.16 USD | $7.66 8.38 USD | $927.38M 1.01B USD | 0 | -$0.5 -0.5 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.VI | $15.02 16.42 USD |
-5
|
$899.78M 983.59M USD | $0 0 USD | $14.72 16.09 USD | $15.06 16.46 USD | $899.78M 983.59M USD | 9.44 | $1.59 1.74 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
-2.38
|
$888.65M 971.42M USD | $2.1K 2.3K USD | $23.5 25.69 USD | $24.7 27 USD | $888.65M 971.42M USD | 17.82 | $1.38 1.51 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-4.19
|
$874.37M 955.8M USD | $0 0 USD | $6.07 6.63 USD | $6.11 6.67 USD | $874.37M 955.8M USD | 0 | -$0.16 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.66 6.19 USD |
-2.92
|
$806.2M 881.29M USD | $665 726.93 USD | $5.4 5.9 USD | $5.83 6.37 USD | $806.2M 881.29M USD | 14.89 | $0.38 0.42 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $12.48 13.64 USD |
-4.66
|
$781.96M 854.78M USD | $826 902.93 USD | $12.44 13.6 USD | $13.16 14.39 USD | $781.96M 854.78M USD | 0 | -$27.66 -30.2 USD | |
| Cancom SE COK.VI | $23.95 26.18 USD |
-0.95
|
$759.52M 830.26M USD | $0 0 USD | $23.65 25.85 USD | $24.05 26.29 USD | $759.52M 830.26M USD | 24.19 | $0.99 1.08 USD | |
| MLP SE MLP.VI | $6.81 7.44 USD |
-1.87
|
$744.32M 813.64M USD | $1.9K 2.07K USD | $6.65 7.27 USD | $6.86 7.5 USD | $744.32M 813.64M USD | 11.74 | $0.58 0.63 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $14.88 16.27 USD |
+4.64
|
$733.75M 802.09M USD | $1.23K 1.35K USD | $12.5 13.66 USD | $14.88 16.27 USD | $733.75M 802.09M USD | 0 | -$0.63 -0.6 USD | |
| BKS Bank AG BKS.VI | $15.9 17.38 USD |
-0.63
|
$724.29M 791.75M USD | $3.7K 4.04K USD | $15.9 17.38 USD | $15.9 17.38 USD | $724.29M 791.75M USD | 3.93 | $4.04 4.42 USD | |
| Proto Labs, Inc. PRLB.VI | $28.32 30.96 USD |
-1.53
|
$694.32M 758.98M USD | $0 0 USD | $27.48 30.04 USD | $28.32 30.96 USD | $694.32M 758.98M USD | 48.00 | $0.59 0.64 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.05 5.51 USD |
+0.5
|
$678.43M 741.61M USD | $0 0 USD | $4.74 5.18 USD | $5.05 5.51 USD | $678.43M 741.61M USD | 10.51 | $0.48 0.52 USD | |
| Klöckner & Co SE KCO.VI | $6.18 6.76 USD |
-8.17
|
$668.32M 730.57M USD | $0 0 USD | $5.88 6.43 USD | $6.18 6.76 USD | $668.32M 730.57M USD | 0 | -$1.47 -1.6 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$655.1M 716.11M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $655.1M 716.11M USD | 10.31 | $9.1 9.95 USD | |
| Ontex Group NV ONTX.VI | $7.67 8.38 USD |
-7.7
|
$623.76M 681.85M USD | $0 0 USD | $7.67 8.38 USD | $7.79 8.52 USD | $623.76M 681.85M USD | 30.67 | $0.25 0.27 USD | |
| Grenke AG GLJ.VI | $13.26 14.49 USD |
+0.91
|
$585.8M 640.36M USD | $0 0 USD | $12.28 13.42 USD | $13.26 14.49 USD | $585.8M 640.36M USD | 9.20 | $1.44 1.57 USD | |
| INDUS Holding AG INH.VI | $21.55 23.56 USD |
-1.82
|
$555.9M 607.67M USD | $0 0 USD | $20.6 22.52 USD | $21.55 23.56 USD | $555.9M 607.67M USD | 10.41 | $2.07 2.26 USD | |
| PATRIZIA SE P1Z.VI | $6.43 7.03 USD |
-8.53
|
$554.45M 606.09M USD | $0 0 USD | $6.43 7.03 USD | $6.58 7.19 USD | $554.45M 606.09M USD | 0 | -$0.24 -0.2 USD | |
| TomTom N.V. TOM2.VI | $4.32 4.72 USD |
+0.65
|
$546.28M 597.16M USD | $0 0 USD | $4.14 4.53 USD | $4.32 4.73 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| CureVac N.V. CVAC.VI | $2.34 2.56 USD |
-4.95
|
$526.16M 575.16M USD | $3.62K 3.95K USD | $2.2 2.4 USD | $2.42 2.64 USD | $526.16M 575.16M USD | 5.20 | $0.45 0.49 USD | |
| WashTec AG WSU.VI | $38.8 42.41 USD |
-0.77
|
$520.57M 569.06M USD | $502 548.75 USD | $37.4 40.88 USD | $38.8 42.41 USD | $520.57M 569.06M USD | 16.86 | $2.3 2.51 USD | |
| GFT Technologies SE GFT.VI | $18.88 20.64 USD |
-8.13
|
$497.03M 543.32M USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $497.03M 543.32M USD | 10.43 | $1.81 1.98 USD | |
| McEwen Mining Inc. MUX.VI | $9.4 10.28 USD |
0
|
$483.07M 528.06M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $483.07M 528.06M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $13.51 14.77 USD |
-0.15
|
$468.8M 512.46M USD | $0 0 USD | $12.81 14 USD | $13.51 14.77 USD | $468.8M 512.46M USD | 0 | -$3.39 -3.7 USD | |
| Hamborner REIT AG HAB2.VI | $5.7 6.23 USD |
-3.55
|
$465.23M 508.55M USD | $0 0 USD | $5.7 6.23 USD | $5.76 6.3 USD | $465.23M 508.55M USD | 56.99 | $0.1 0.11 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.85 7.49 USD |
-0.58
|
$438.57M 479.42M USD | $0 0 USD | $6.65 7.27 USD | $6.91 7.55 USD | $438.57M 479.42M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.1 25.25 USD |
+3.59
|
$422.97M 462.36M USD | $307 335.59 USD | $21.8 23.83 USD | $23.1 25.25 USD | $422.97M 462.36M USD | 9.24 | $2.5 2.73 USD | |
| Amadeus FiRe AG AAD.VI | $70 76.52 USD |
-1.82
|
$386.77M 422.79M USD | $0 0 USD | $68.9 75.32 USD | $70.9 77.5 USD | $386.77M 422.79M USD | 11.41 | $6.13 6.7 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
-2.23
|
$380.92M 416.4M USD | $2.56K 2.8K USD | $19.7 21.53 USD | $20.2 22.08 USD | $380.92M 416.4M USD | 8.40 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $3.01 3.28 USD |
-0.66
|
$368.03M 402.31M USD | $0 0 USD | $2.88 3.14 USD | $3.01 3.28 USD | $368.03M 402.31M USD | 0 | -$0.66 -0.7 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.97 3.24 USD |
-0.5
|
$327.27M 357.75M USD | $2.45K 2.68K USD | $2.83 3.09 USD | $2.97 3.24 USD | $327.27M 357.75M USD | 1.98 | $1.49 1.63 USD | |
| NORMA Group SE NOEJ.VI | $9.82 10.73 USD |
-3.54
|
$320.54M 350.39M USD | $1.03K 1.13K USD | $9.68 10.58 USD | $9.93 10.85 USD | $320.54M 350.39M USD | 21.34 | $0.46 0.5 USD | |
| Sohu.com Limited 2SU.VI | $9.9 10.82 USD |
-9.17
|
$312.01M 341.07M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $312.01M 341.07M USD | 0 | -$2.86 -3.1 USD | |
| ElringKlinger AG ZIL2.VI | $4.23 4.62 USD |
-10.11
|
$299.38M 327.26M USD | $0 0 USD | $4.17 4.56 USD | $4.37 4.77 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9499 1.04 USD |
-2.95
|
$293.38M 320.7M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $293.38M 320.7M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
+2.65
|
$285.33M 311.9M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.35 1.48 USD |
-0.88
|
$276M 301.71M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $276M 301.71M USD | 3.30 | $0.41 0.45 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROS.VI | $37 40.45 USD |
-6.57
|
$251.6M 275.03M USD | $10.86K 11.87K USD | $35.7 39.02 USD | $39.1 42.74 USD | $251.6M 275.03M USD | 33.94 | $1.09 1.19 USD | |
| 3D Systems Corporation DDD.VI | $1.76 1.92 USD |
+5.41
|
$237.88M 260.04M USD | $3.79K 4.14K USD | $1.61 1.76 USD | $1.76 1.92 USD | $237.88M 260.04M USD | 0 | -$1.88 -2.05 USD | |
| Koenig & Bauer AG SKB.VI | $14.06 15.37 USD |
-9.87
|
$232.34M 253.98M USD | $0 0 USD | $13.56 14.82 USD | $14.06 15.37 USD | $232.34M 253.98M USD | 0 | -$3.78 -4.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.05 24.1 USD |
-2.43
|
$222.83M 243.58M USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $222.83M 243.58M USD | 0 | -$8.78 -9.5 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
-2.54
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 31.50 | $3.65 3.99 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $67.5 73.79 USD |
+1.5
|
$202.5M 221.36M USD | $72 78.71 USD | $67.5 73.79 USD | $67.5 73.79 USD | $202.5M 221.36M USD | 17.30 | $3.9 4.26 USD | |
| Beyond Meat, Inc. BYND.VI | $2.56 2.8 USD |
+3.18
|
$199.24M 217.79M USD | $0 0 USD | $2.43 2.65 USD | $2.56 2.8 USD | $199.24M 217.79M USD | 0 | -$2.3 -2.5 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $1.55 1.69 USD |
-6.65
|
$197.4M 215.78M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.72 USD | $197.4M 215.78M USD | 0 | -$0.77 -0.8 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
-1.82
|
$190.33M 208.06M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $190.33M 208.06M USD | 0 | -$0.22 -0.2 USD | |
| Branicks Group AG DIC.VI | $1.72 1.88 USD |
-7.74
|
$152.59M 166.8M USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.88 USD | $152.59M 166.8M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19 20.77 USD |
-2.31
|
$145.33M 158.87M USD | $9.49K 10.38K USD | $18.1 19.79 USD | $19.1 20.88 USD | $145.33M 158.87M USD | 0 | -$7.09 -7.7 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
-9.15
|
$111.66M 122.06M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $111.66M 122.06M USD | 0 | -$2.72 -2.9 USD | |
| Grammer AG GMM.VI | $6.85 7.49 USD |
-6.8
|
$102.12M 111.63M USD | $0 0 USD | $6.85 7.49 USD | $7.2 7.87 USD | $102.12M 111.63M USD | 0 | -$4.31 -4.7 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+0.72
|
$84M 91.82M USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 17.85 | $15.68 17.14 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $2.26K 2.47K USD | $45 49.19 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 240.00 | $0.19 0.21 USD | |
| GoPro, Inc. GPRO.VI | $0.4299 0.47 USD |
-10.71
|
$71.89M 78.59M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $71.89M 78.59M USD | 0 | -$2.31 -2.5 USD | |
| iRobot Corporation IRBT.VI | $1.78 1.94 USD |
-3.97
|
$61.23M 66.94M USD | $0 0 USD | $1.78 1.94 USD | $1.93 2.11 USD | $61.23M 66.94M USD | 0 | -$4.33 -4.7 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.23 0.25 USD |
-15.65
|
$51.61M 56.41M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.61M 56.41M USD | 0 | -$0.4 -0.4 USD | |
| Fossil Group, Inc. FOSL.VI | $0.91 1 USD |
+0.4
|
$49.39M 53.99M USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $49.39M 53.99M USD | 0 | -$1.78 -1.9 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $4.35K 4.76K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| WW International, Inc. WTW.VI | $0.45 0.49 USD |
-5.27
|
$37.75M 41.26M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $37.75M 41.26M USD | 0 | -$3.77 -4.1 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.22 USD |
-8.72
|
$32.83M 35.88M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $32.83M 35.88M USD | 0.031 | $6.35 6.94 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $39.8 43.51 USD |
-0.5
|
$28.89M 31.59M USD | $16 17.49 USD | $39.8 43.51 USD | $39.8 43.51 USD | $28.89M 31.59M USD | 4.22 | $9.43 10.31 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3 3.28 USD |
-0.66
|
$28.89M 31.58M USD | $602 658.07 USD | $3 3.28 USD | $3 3.28 USD | $28.89M 31.58M USD | 0 | -$4.27 -4.6 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$24.87M 27.18M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $24.87M 27.18M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.87M 27.18M USD | $1.47K 1.61K USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.87M 27.18M USD | 10.10 | $0.94 1.03 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Marinomed Biotech AG MARI.VI | $13.5 14.76 USD |
0
|
$24.01M 26.24M USD | $1.05K 1.15K USD | $13.25 14.48 USD | $13.5 14.76 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| bet-at-home.com AG BAH.VI | $2.5 2.73 USD |
-8.09
|
$17.61M 19.25M USD | $0 0 USD | $2.42 2.65 USD | $2.57 2.81 USD | $17.61M 19.25M USD | 0 | -$0.32 -0.3 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.62 1.77 USD |
-6.9
|
$6.94M 7.59M USD | $1.25K 1.37K USD | $1.62 1.77 USD | $1.85 2.02 USD | $6.94M 7.59M USD | 40.50 | $0.04 0.04 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||