Ergebnisseite 8 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2379)
- {{country.name}}
- Alle Länder
- Österreich (2379)
Vienna (2379)
- {{item.name}}
- Alle Börsen
- Vienna (2379)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (20)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (13)
- Banken-diversifiziert (13)
- Banken-Regional (25)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (14)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (8)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (15)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.VI | €4.25 4.52 USD |
+1.68
|
€556.89M 608.75M USD | €129.00 141.01 USD | €4.14 4.52 USD | €4.22 4.61 USD | €556.89M 608.75M USD | 0 | -€1.76 -1.9 USD | ||
| GFT Technologies SE GFT.VI | €18.88 20.64 USD |
-0.11
|
€498.16M 544.56M USD | €0.00 0 USD | €18.76 20.51 USD | €18.88 20.64 USD | €498.16M 544.56M USD | 14.08 | €1.34 1.46 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| Rosenbauer International AG ROS.VI | €47.30 50.83 USD |
+0.85
|
€474.30M 518.47M USD | €2.40K 2.62K USD | €45.50 49.74 USD | €46.50 50.83 USD | €474.30M 518.47M USD | 11.45 | €4.06 4.44 USD | ||
| NORMA Group SE NOEJ.VI | €14.54 15.89 USD |
+0.14
|
€465.23M 508.55M USD | €0.00 0 USD | €14.48 15.83 USD | €14.56 15.92 USD | €465.23M 508.55M USD | 0 | -€1.69 -1.8 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.20 27.55 USD |
+0.4
|
€457.60M 500.22M USD | €0.00 0 USD | €25.15 27.49 USD | €25.35 27.71 USD | €457.60M 500.22M USD | 10.08 | €2.50 2.73 USD | ||
| Sohu.com Limited 2SU.VI | €13.60 14.87 USD |
0
|
€437.92M 478.7M USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €437.92M 478.7M USD | 4.33 | €3.14 3.43 USD | ||
| Addiko Bank AG ADKO.VI | €22.50 24.6 USD |
+1.35
|
€433.96M 474.38M USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.50 24.6 USD | €433.96M 474.38M USD | 9.86 | €2.28 2.49 USD | ||
| Worldline SA WLN.VI | €1.53 1.67 USD |
0
|
€431.45M 471.63M USD | €0.00 0 USD | €1.52 1.67 USD | €1.54 1.68 USD | €431.45M 471.63M USD | 0 | -€16.00 -17.4 USD | ||
| bpost NV/SA BPOS.VI | €2.06 2.25 USD |
+2.74
|
€414.95M 453.6M USD | €0.00 0 USD | €2.01 2.2 USD | €2.06 2.25 USD | €414.95M 453.6M USD | 0 | -€1.47 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €4.80 5.24 USD |
+3.34
|
€382.32M 417.93M USD | €0.00 0 USD | €4.68 5.11 USD | €4.81 5.25 USD | €382.32M 417.93M USD | 53.27 | €0.09 0.1 USD | ||
| SGL Carbon SE SGL.VI | €3.10 3.38 USD |
+1.31
|
€378.43M 413.67M USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.38 USD | €378.43M 413.67M USD | 0 | -€1.35 -1.4 USD | ||
| Hamborner REIT AG HAB2.VI | €4.45 4.86 USD |
+0.23
|
€362.62M 396.39M USD | €0.00 0 USD | €4.44 4.85 USD | €4.47 4.89 USD | €362.62M 396.39M USD | 26.17 | €0.17 0.19 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.28 3.59 USD |
+0.31
|
€362.04M 395.76M USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.59 USD | €362.04M 395.76M USD | 12.61 | €0.26 0.28 USD | ||
| ElringKlinger AG ZIL2.VI | €4.24 4.63 USD |
+0.24
|
€274.42M 299.98M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €274.42M 299.98M USD | 0 | -€1.82 -1.9 USD | ||
| TAKKT AG TTK.VI | €3.73 4.07 USD |
+1.09
|
€241.96M 264.5M USD | €0.00 0 USD | €3.67 4.01 USD | €3.73 4.07 USD | €241.96M 264.5M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.VI | €43.45 47.5 USD |
+2.6
|
€237.89M 260.05M USD | €0.00 0 USD | €42.50 46.46 USD | €43.45 47.5 USD | €237.89M 260.05M USD | 38.45 | €1.13 1.24 USD | ||
| 3D Systems Corporation DDD.VI | €1.52 1.66 USD |
+0.36
|
€221.86M 242.53M USD | €0.00 0 USD | €1.51 1.65 USD | €1.53 1.67 USD | €221.86M 242.53M USD | 50.63 | €0.03 0.03 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
0
|
€220.50M 241.04M USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.14 | €4.05 4.43 USD | ||
| GoPro, Inc. GPRO.VI | €1.27 1.39 USD |
-2.16
|
€206.51M 225.75M USD | €0.00 0 USD | €1.25 1.36 USD | €1.27 1.39 USD | €206.51M 225.75M USD | 0 | -€0.65 -0.7 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €17.00 18.58 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.68 20.42 USD |
+2.41
|
€188.77M 206.36M USD | €0.00 0 USD | €18.30 20 USD | €18.68 20.42 USD | €188.77M 206.36M USD | 0 | -€5.32 -5.8 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.32 3.62 USD |
+0.79
|
€186.92M 204.33M USD | €0.00 0 USD | €3.29 3.59 USD | €3.32 3.62 USD | €186.92M 204.33M USD | 0 | -€1.08 -1.1 USD | ||
| Koenig & Bauer AG SKB.VI | €10.76 11.76 USD |
+2.09
|
€178.51M 195.14M USD | €0.00 0 USD | €10.68 11.67 USD | €10.76 11.76 USD | €178.51M 195.14M USD | 0.37 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.73 2.98 USD |
+5.01
|
€174.80M 191.08M USD | €0.00 0 USD | €2.63 2.87 USD | €2.79 3.05 USD | €174.80M 191.08M USD | 0 | -€15.52 -16.9 USD | ||
| Branicks Group AG DIC.VI | €1.74 1.9 USD |
-0.91
|
€145.07M 158.58M USD | €396.00 432.88 USD | €1.73 1.9 USD | €1.75 1.92 USD | €145.07M 158.58M USD | 0 | -€3.46 -3.7 USD | ||
| Grammer AG GMM.VI | €6.00 6.56 USD |
+2.56
|
€89.45M 97.78M USD | €0.00 0 USD | €5.90 6.45 USD | €6.10 6.67 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| Athos Immobilien AG ATH.VI | €43.00 47 USD |
-0.92
|
€75.01M 81.99M USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €75.01M 81.99M USD | 215.00 | €0.20 0.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.27 0.29 USD |
+1.52
|
€60.17M 65.78M USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.3 USD | €60.17M 65.78M USD | 0 | -€0.40 -0.4 USD | ||
| Wiener Privatbank SE WPB.VI | €10.80 11.81 USD |
0
|
€54.05M 59.08M USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €54.05M 59.08M USD | 0 | -€1.54 -1.6 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.14 3.83 USD |
+1.21
|
€51.73M 56.55M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €51.73M 56.55M USD | 0 | -€6.12 -6.6 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
| Marinomed Biotech AG MARI.VI | €19.00 20.88 USD |
-0.26
|
€35.14M 38.42M USD | €7.39K 8.08K USD | €18.30 20 USD | €19.30 21.1 USD | €35.14M 38.42M USD | 3.49 | €5.46 5.97 USD | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €108.00 118.06 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €53.50 58.48 USD |
0
|
€29.96M 32.75M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.96M 32.75M USD | 22.38 | €2.39 2.61 USD | ||
| Adler Group S.A. ADJ.VI | €0.20 0.21 USD |
-4.17
|
€29.64M 32.4M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.22 USD | €29.64M 32.4M USD | 0 | €0.00 0 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.90 13.01 USD |
0
|
€27.67M 30.24M USD | €873.00 954.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €27.67M 30.24M USD | 11.90 | €1.00 1.09 USD | ||
| Wolftank Group AG WOLF.VI | €5.20 5.68 USD |
0
|
€27.46M 30.02M USD | €300.00 327.94 USD | €5.20 5.68 USD | €5.20 5.68 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.20 35.2 USD |
-1.23
|
€23.38M 25.55M USD | €251.00 274.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €23.38M 25.55M USD | 23.00 | €1.40 1.53 USD | ||
| bet-at-home.com AG BAH.VI | €2.20 2.4 USD |
-3.51
|
€15.71M 17.17M USD | €0.00 0 USD | €2.18 2.38 USD | €2.20 2.4 USD | €15.71M 17.17M USD | 0 | -€0.46 -0.5 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
+0.67
|
€11.97M 13.08M USD | €315.00 344.34 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| Hutter & Schrantz AG HUS.VI | €12.60 13.77 USD |
0
|
€6.27M 6.85M USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €6.27M 6.85M USD | 63.00 | €0.20 0.22 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €20.00 21.86 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.60 113.25 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.14 1.25 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €102.95 112.54 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.95 112.54 USD | €102.95 112.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Silver MZ03.VI | €11.15 12.19 USD |
+26.42
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €143.72 157.11 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €142.60 155.88 USD | €143.72 157.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 121.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €3.76 4.11 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €98.89 108.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.89 108.1 USD | €98.89 108.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €99.57 108.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.57 108.84 USD | €99.57 108.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €102.35 111.88 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €102.35 111.88 USD | €102.35 111.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.33 0.36 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil MK04.VI | €7.77 8.49 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €23.96 26.19 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €23.18 25.34 USD | €23.96 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.16 2.36 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE TM REITS RE USD AT0000A2FLF1.VI | €2.22 2.43 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €94.99 103.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.09 102.85 USD | €94.99 103.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €40.46 44.23 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €40.18 43.92 USD | €40.46 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €2.56 2.8 USD |
+8.02
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Andritz CH54.VI | €27.36 29.91 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €26.39 28.85 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €123.15 134.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €123.15 134.62 USD | €123.15 134.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE KO23.VI | €3.91 4.27 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.08 0.09 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.24 3.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €63.89 69.84 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €63.58 69.5 USD | €63.89 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECExt RCUN.VI | €20.94 22.89 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €20.94 22.89 USD | €20.94 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.51 124.08 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €113.51 124.08 USD | €113.51 124.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €0.82 0.9 USD |
-8.14
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN KI81.VI | €1.87 2.04 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB34.VI | €3.14 3.43 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €102.35 111.88 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €102.35 111.88 USD | €102.35 111.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €9.22 10.08 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €9.12 9.97 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE ON03.VI | €2.87 3.14 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €130.25 142.38 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €130.25 142.38 USD | €130.25 142.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.12 1.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GW46.VI | €3.06 3.34 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gold AT0000A2RVG3.VI | €358.86 392.28 USD |
-2.36
|
€0.00 0 USD | €2.00 2.19 USD | €358.48 391.87 USD | €358.86 392.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €6.04 6.6 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.04 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €121.79 133.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.36 132.66 USD | €121.79 133.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW36.VI | €2.67 2.92 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €38.53 42.12 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €38.25 41.81 USD | €38.53 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.11 0.12 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €116.35 127.19 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €116.15 126.97 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €123.38 134.87 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.38 134.87 USD | €123.38 134.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €100.67 110.05 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €100.67 110.05 USD | €100.67 110.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.78 4.13 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €0.91 1 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||