Ergebnisseite 8 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBIS.VI | $10.04 10.97 USD |
-1.18
|
$1.32B 1.44B USD | $0 0 USD | $10.04 10.97 USD | $10.12 11.06 USD | $1.32B 1.44B USD | 0 | -$1.25 -1.3 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.88 15.17 USD |
+0.14
|
$1.3B 1.42B USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Salzgitter AG SZG.VI | $21.36 23.35 USD |
-0.28
|
$1.16B 1.26B USD | $0 0 USD | $21.36 23.35 USD | $21.36 23.35 USD | $1.16B 1.26B USD | 0 | -$7.41 -8.1 USD | |
| Jenoptik AG JEN.VI | $19.39 21.2 USD |
+0.62
|
$1.11B 1.22B USD | $0 0 USD | $19.39 21.2 USD | $19.42 21.23 USD | $1.11B 1.22B USD | 13.10 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $66 72.15 USD |
-0.45
|
$1.1B 1.2B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.1B 1.2B USD | 9.98 | $6.61 7.23 USD | |
| Sonos, Inc. SONO.VI | $9.08 9.93 USD |
+0.53
|
$1.09B 1.19B USD | $0 0 USD | $9.08 9.93 USD | $9.1 9.95 USD | $1.09B 1.19B USD | 0 | -$0.49 -0.5 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.VI | $35.84 39.18 USD |
-2.98
|
$1.08B 1.18B USD | $0 0 USD | $35.84 39.18 USD | $36.54 39.94 USD | $1.08B 1.18B USD | 27.15 | $1.32 1.44 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.67 8.38 USD |
+1.25
|
$1.06B 1.16B USD | $0 0 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.06B 1.16B USD | 63.87 | $0.12 0.13 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.7 6.23 USD |
+0.71
|
$944.36M 1.03B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $944.36M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.76 7.38 USD |
+0.15
|
$931.33M 1.02B USD | $0 0 USD | $6.75 7.38 USD | $6.76 7.38 USD | $931.33M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.19 16.6 USD |
+1.77
|
$908.67M 993.3M USD | $0 0 USD | $15.19 16.6 USD | $15.19 16.6 USD | $908.67M 993.3M USD | 0 | -$26.89 -29.4 USD | |
| Cancom SE COK.VI | $28.5 31.15 USD |
+1.42
|
$901.38M 985.33M USD | $0 0 USD | $28.25 30.88 USD | $28.5 31.15 USD | $901.38M 985.33M USD | 35.62 | $0.8 0.87 USD | |
| MLP SE MLP.VI | $8.18 8.94 USD |
+0.74
|
$896.97M 980.51M USD | $0 0 USD | $8.18 8.94 USD | $8.19 8.95 USD | $896.97M 980.51M USD | 12.98 | $0.63 0.69 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13.1 14.32 USD |
+2.34
|
$876.89M 958.56M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $876.89M 958.56M USD | 21.83 | $0.6 0.66 USD | |
| CureVac N.V. CVAC.VI | $3.8 4.16 USD |
+0.37
|
$863.31M 943.71M USD | $0 0 USD | $3.8 4.16 USD | $3.83 4.18 USD | $863.31M 943.71M USD | 4.75 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.32 17.84 USD |
+1.37
|
$852.01M 931.36M USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $852.01M 931.36M USD | 0 | -$4.4 -4.8 USD | |
| Proto Labs, Inc. PRLB.VI | $33.7 36.84 USD |
+0.48
|
$802.69M 877.45M USD | $0 0 USD | $33.7 36.84 USD | $33.8 36.95 USD | $802.69M 877.45M USD | 63.58 | $0.53 0.58 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $6.1K 6.66K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.65 6.23 USD |
-0.18
|
$767.19M 838.64M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $767.19M 838.64M USD | 12.95 | $0.44 0.48 USD | |
| SMA Solar Technology AG S92.VI | $21.1 23.07 USD |
+1.44
|
$732.17M 800.36M USD | $0 0 USD | $20.36 22.26 USD | $21.1 23.07 USD | $732.17M 800.36M USD | 0 | -$4.05 -4.4 USD | |
| PATRIZIA SE P1Z.VI | $8.18 8.94 USD |
-0.12
|
$706.58M 772.39M USD | $0 0 USD | $8.18 8.94 USD | $8.18 8.94 USD | $706.58M 772.39M USD | 45.44 | $0.18 0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
+0.4
|
$693.94M 758.57M USD | $0 0 USD | $100.4 109.75 USD | $100.8 110.19 USD | $693.94M 758.57M USD | 11.63 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.VI | $6.77 7.4 USD |
0
|
$675.31M 738.2M USD | $0 0 USD | $6.49 7.09 USD | $6.77 7.4 USD | $675.31M 738.2M USD | 0 | -$1.67 -1.8 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $24.15 26.4 USD |
+5.46
|
$637.16M 696.5M USD | $0 0 USD | $23.4 25.58 USD | $24.15 26.4 USD | $637.16M 696.5M USD | 14.72 | $1.64 1.79 USD | |
| Ontex Group NV ONTX.VI | $7.78 8.5 USD |
-0.77
|
$620.33M 678.1M USD | $0 0 USD | $7.78 8.5 USD | $7.78 8.5 USD | $620.33M 678.1M USD | 31.12 | $0.25 0.27 USD | |
| Grenke AG GLJ.VI | $13.56 14.82 USD |
-0.44
|
$600.81M 656.77M USD | $0 0 USD | $13.56 14.82 USD | $13.68 14.95 USD | $600.81M 656.77M USD | 10.93 | $1.24 1.36 USD | |
| TomTom N.V. TOM2.VI | $4.75 5.2 USD |
-1.21
|
$584.79M 639.26M USD | $0 0 USD | $4.75 5.2 USD | $4.79 5.24 USD | $584.79M 639.26M USD | 0 | -$0.08 -0.08 USD | |
| WashTec AG WSU.VI | $40.3 44.05 USD |
-1.23
|
$539.31M 589.54M USD | $0 0 USD | $40.3 44.05 USD | $40.7 44.49 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| INDUS Holding AG INH.VI | $21.65 23.67 USD |
+0.46
|
$538.99M 589.19M USD | $0 0 USD | $21.65 23.67 USD | $21.65 23.67 USD | $538.99M 589.19M USD | 9.33 | $2.32 2.54 USD | |
| Hamborner REIT AG HAB2.VI | $6.52 7.13 USD |
+0.77
|
$530.36M 579.75M USD | $0 0 USD | $6.5 7.11 USD | $6.52 7.13 USD | $530.36M 579.75M USD | 38.35 | $0.17 0.19 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26 28.42 USD |
+1.76
|
$478.73M 523.32M USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $478.73M 523.32M USD | 10.40 | $2.5 2.73 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $7.01 7.66 USD |
-0.28
|
$450.09M 492.01M USD | $0 0 USD | $7.01 7.66 USD | $7.03 7.68 USD | $450.09M 492.01M USD | 0 | -$0.7 -0.7 USD | |
| SGL Carbon SE SGL.VI | $3.66 4 USD |
+0.55
|
$447.51M 489.19M USD | $0 0 USD | $3.65 3.98 USD | $3.66 4 USD | $447.51M 489.19M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.44 1.57 USD |
-1.1
|
$438.24M 479.06M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $438.24M 479.06M USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.92 4.29 USD |
+0.51
|
$434.9M 475.4M USD | $0 0 USD | $3.92 4.29 USD | $3.93 4.29 USD | $434.9M 475.4M USD | 49.00 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.VI | $75.5 82.53 USD |
-0.66
|
$410.13M 448.33M USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $410.13M 448.33M USD | 12.56 | $6.01 6.57 USD | |
| bpost NV/SA BPOS.VI | $1.97 2.15 USD |
+0.41
|
$394M 430.7M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $394M 430.7M USD | 0 | -$1.27 -1.3 USD | |
| NORMA Group SE NOEJ.VI | $12.28 13.42 USD |
-0.81
|
$391.27M 427.71M USD | $0 0 USD | $12.28 13.42 USD | $12.44 13.6 USD | $391.27M 427.71M USD | 153.50 | $0.08 0.09 USD | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
+2.07
|
$379.96M 415.34M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $379.96M 415.34M USD | 8.38 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $3.02 3.3 USD |
+1.68
|
$375.09M 410.02M USD | $0 0 USD | $3.02 3.3 USD | $3.03 3.31 USD | $375.09M 410.02M USD | 0 | -$0.56 -0.6 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.49 9.28 USD |
+2.54
|
$323.4M 353.52M USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $323.4M 353.52M USD | 0 | -$15.61 -17.07 USD | |
| ElringKlinger AG ZIL2.VI | $4.74 5.18 USD |
+1.5
|
$309.33M 338.14M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $309.33M 338.14M USD | 0 | -$2.33 -2.5 USD | |
| Rosenbauer International AG ROS.VI | $40.9 44.71 USD |
0
|
$278.12M 304.02M USD | $1.47K 1.6K USD | $40.4 44.16 USD | $41 44.82 USD | $278.12M 304.02M USD | 10.32 | $3.96 4.33 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.7 9.51 USD |
0
|
$261.57M 285.93M USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $261.57M 285.93M USD | 2.67 | $3.25 3.55 USD | |
| Beyond Meat, Inc. BYND.VI | $2.79 3.04 USD |
+3
|
$216.49M 236.66M USD | $100 109.31 USD | $2.77 3.03 USD | $2.79 3.04 USD | $216.49M 236.66M USD | 0 | -$2.01 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Koenig & Bauer AG SKB.VI | $12.86 14.06 USD |
+2.39
|
$214.2M 234.15M USD | $0 0 USD | $12.7 13.88 USD | $12.86 14.06 USD | $214.2M 234.15M USD | 0 | -$4.63 -5.06 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $45 49.19 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.48 20.2 USD |
+0.22
|
$186.75M 204.15M USD | $0 0 USD | $18.48 20.2 USD | $18.66 20.4 USD | $186.75M 204.15M USD | 0 | -$10.32 -11.2 USD | |
| UBM Development AG UBS.VI | $20.8 22.74 USD |
+5.85
|
$155.42M 169.9M USD | $5.22K 5.7K USD | $19.9 21.75 USD | $20.8 22.74 USD | $155.42M 169.9M USD | 0 | -$4.77 -5.2 USD | |
| Branicks Group AG DIC.VI | $1.82 1.99 USD |
-2.78
|
$152.9M 167.14M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $152.9M 167.14M USD | 0 | -$3.43 -3.7 USD | |
| iRobot Corporation IRBT.VI | $3.24 3.54 USD |
+17.98
|
$128.26M 140.21M USD | $3.2K 3.49K USD | $3.24 3.54 USD | $3.54 3.87 USD | $128.26M 140.21M USD | 0 | -$7.1 -7.7 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $7.6 8.31 USD |
0
|
$113.3M 123.85M USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $113.3M 123.85M USD | 0 | -$2.83 -3.09 USD | |
| GoPro, Inc. GPRO.VI | $0.56 0.62 USD |
+4.15
|
$93.52M 102.23M USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $93.52M 102.23M USD | 0 | -$0.77 -0.8 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Fossil Group, Inc. FOSL.VI | $1.41 1.54 USD |
+0.79
|
$75.95M 83.03M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.55 USD | $75.95M 83.03M USD | 0 | -$1.59 -1.7 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+2.63
|
$70.31M 76.86M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.27 0.3 USD |
+5.06
|
$42.05M 45.97M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
0
|
$39.04M 42.67M USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.9 4.26 USD |
+21.12
|
$37.31M 40.78M USD | $5.3K 5.79K USD | $3.4 3.72 USD | $3.9 4.26 USD | $37.31M 40.78M USD | 0 | -$5.4 -5.9 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Marinomed Biotech AG MARI.VI | $16.55 18.09 USD |
+6.77
|
$29.43M 32.17M USD | $1.9K 2.08K USD | $15.6 17.05 USD | $16.55 18.09 USD | $29.43M 32.17M USD | 0 | -$8.67 -9.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.37M 29.91M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.37M 29.91M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
0
|
$27.37M 29.91M USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $27.37M 29.91M USD | 15.95 | $0.94 1.03 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
0
|
$25.41M 27.78M USD | $15 16.4 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| bet-at-home.com AG BAH.VI | $2.98 3.26 USD |
+1.02
|
$21.13M 23.09M USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $21.13M 23.09M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.3 2.51 USD |
+17.35
|
$9.18M 10.03M USD | $12.26K 13.41K USD | $2.1 2.3 USD | $2.3 2.51 USD | $9.18M 10.03M USD | 28.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||