Result Page 8 for Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.VI | $7.22 7.89 USD |
+0.25
|
$1.28B 1.4B USD | $1.95K 2.13K USD | $7.16 7.82 USD | $7.28 7.96 USD | $1.28B 1.4B USD | 0 | -$1.18 -1.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
+2.36
|
$1.27B 1.39B USD | $0 0 USD | $9.41 10.28 USD | $9.56 10.45 USD | $1.27B 1.39B USD | 0 | -$1.22 -1.3 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $69 75.43 USD |
+2.07
|
$1.17B 1.28B USD | $0 0 USD | $68.8 75.21 USD | $69 75.43 USD | $1.17B 1.28B USD | 11.50 | $6 6.56 USD | |
| Jenoptik AG JEN.VI | $19.83 21.68 USD |
+0.61
|
$1.14B 1.24B USD | $0 0 USD | $19.8 21.64 USD | $19.94 21.8 USD | $1.14B 1.24B USD | 13.39 | $1.48 1.62 USD | |
| Sonos, Inc. SONO.VI | $9.32 10.18 USD |
+1.68
|
$1.12B 1.22B USD | $0 0 USD | $9.25 10.12 USD | $9.33 10.2 USD | $1.12B 1.22B USD | 0 | -$0.48 -0.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $8.02 8.76 USD |
+1.07
|
$1.11B 1.22B USD | $0 0 USD | $7.99 8.73 USD | $8.02 8.76 USD | $1.11B 1.22B USD | 66.79 | $0.12 0.13 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Worldline SA WLN.VI | $3.81 4.16 USD |
-1.04
|
$1.07B 1.17B USD | $0 0 USD | $3.8 4.16 USD | $3.84 4.2 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.19 -1.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.6 22.52 USD |
+2.23
|
$1.06B 1.16B USD | $0 0 USD | $20.45 22.35 USD | $20.65 22.57 USD | $1.06B 1.16B USD | 0 | -$4.39 -4.7 USD | |
| CureVac N.V. CVAC.VI | $4.65 5.08 USD |
+0.13
|
$1.05B 1.14B USD | $0 0 USD | $4.64 5.07 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.81 | $0.8 0.87 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.67 9.48 USD |
-1.14
|
$947.2M 1.04B USD | $0 0 USD | $8.67 9.48 USD | $8.78 9.6 USD | $947.2M 1.04B USD | 14.21 | $0.61 0.67 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
-0.08
|
$883.07M 965.32M USD | $0 0 USD | $6.4 7 USD | $6.43 7.03 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.31 5.8 USD |
+0.47
|
$878.92M 960.77M USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.83 USD | $878.92M 960.77M USD | 0 | -$0.41 -0.4 USD | |
| Cancom SE COK.VI | $27.85 30.44 USD |
+0.36
|
$877.7M 959.45M USD | $0 0 USD | $27.75 30.33 USD | $27.85 30.44 USD | $877.7M 959.45M USD | 34.81 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
+0.83
|
$864.19M 944.68M USD | $17.09K 18.68K USD | $24 26.24 USD | $24.4 26.67 USD | $864.19M 944.68M USD | 19.83 | $1.22 1.33 USD | |
| Proto Labs, Inc. PRLB.VI | $35.02 38.28 USD |
+1.51
|
$832.45M 909.98M USD | $0 0 USD | $34.98 38.24 USD | $35.02 38.28 USD | $832.45M 909.98M USD | 67.34 | $0.52 0.57 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12 13.12 USD |
+0.84
|
$810.01M 885.45M USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $810.01M 885.45M USD | 20.00 | $0.6 0.66 USD | |
| SMA Solar Technology AG S92.VI | $22.56 24.66 USD |
0
|
$796.44M 870.61M USD | $1 1.09 USD | $22.46 24.55 USD | $22.82 24.95 USD | $796.44M 870.61M USD | 0 | -$4.13 -4.5 USD | |
| BKS Bank AG BKS.VI | $17.3 18.91 USD |
-1.7
|
$795.34M 869.42M USD | $2.5K 2.73K USD | $17.3 18.91 USD | $17.3 18.91 USD | $795.34M 869.42M USD | 4.85 | $3.56 3.89 USD | |
| Grenke AG GLJ.VI | $17.94 19.61 USD |
+2.05
|
$792.55M 866.37M USD | $0 0 USD | $17.54 19.17 USD | $17.94 19.61 USD | $792.55M 866.37M USD | 14.94 | $1.2 1.31 USD | |
| Klöckner & Co SE KCO.VI | $7.22 7.89 USD |
+4.49
|
$720.2M 787.27M USD | $1.66K 1.82K USD | $6.96 7.61 USD | $7.23 7.9 USD | $720.2M 787.27M USD | 0 | -$1.61 -1.7 USD | |
| PATRIZIA SE P1Z.VI | $8.25 9.02 USD |
-1.55
|
$716.1M 782.8M USD | $0 0 USD | $8.25 9.02 USD | $8.38 9.16 USD | $716.1M 782.8M USD | 45.83 | $0.18 0.2 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.32 5.81 USD |
+1.24
|
$714.73M 781.3M USD | $1K 1.09K USD | $5.24 5.72 USD | $5.33 5.82 USD | $714.73M 781.3M USD | 12.07 | $0.44 0.48 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.76 9.58 USD |
+4.53
|
$705.06M 770.72M USD | $937 1.02K USD | $8.46 9.25 USD | $8.77 9.59 USD | $705.06M 770.72M USD | 0 | -$15.81 -17.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.2 109.53 USD |
-0.6
|
$692.55M 757.05M USD | $0 0 USD | $100.2 109.53 USD | $101.6 111.06 USD | $692.55M 757.05M USD | 11.58 | $8.65 9.46 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.VI | $5.17 5.65 USD |
+2.68
|
$635.35M 694.53M USD | $0 0 USD | $5.04 5.5 USD | $5.17 5.65 USD | $635.35M 694.53M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.9 26.13 USD |
+0.42
|
$629.19M 687.79M USD | $0 0 USD | $23.9 26.13 USD | $24.05 26.29 USD | $629.19M 687.79M USD | 14.57 | $1.64 1.79 USD | |
| Ontex Group NV ONTX.VI | $7.32 8 USD |
+2.38
|
$583.65M 638.01M USD | $0 0 USD | $7.27 7.95 USD | $7.32 8 USD | $583.65M 638.01M USD | 29.28 | $0.25 0.27 USD | |
| INDUS Holding AG INH.VI | $23.4 25.58 USD |
+1.3
|
$582.56M 636.81M USD | $0 0 USD | $23.15 25.31 USD | $23.4 25.58 USD | $582.56M 636.81M USD | 10.12 | $2.31 2.53 USD | |
| WashTec AG WSU.VI | $41.1 44.93 USD |
+1.73
|
$550.01M 601.24M USD | $0 0 USD | $40.6 44.38 USD | $41.1 44.93 USD | $550.01M 601.24M USD | 17.94 | $2.29 2.5 USD | |
| Rosenbauer International AG ROS.VI | $48.8 53.34 USD |
-0.41
|
$504M 550.94M USD | $5.43K 5.94K USD | $48.2 52.69 USD | $50.4 55.09 USD | $504M 550.94M USD | 9.47 | $5.15 5.63 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.35 28.8 USD |
+0.19
|
$482.48M 527.41M USD | $2 2.19 USD | $26.2 28.64 USD | $26.45 28.91 USD | $482.48M 527.41M USD | 10.66 | $2.47 2.7 USD | |
| NORMA Group SE NOEJ.VI | $15.1 16.51 USD |
-0.66
|
$481.12M 525.93M USD | $0 0 USD | $15.1 16.51 USD | $15.24 16.66 USD | $481.12M 525.93M USD | 188.75 | $0.08 0.09 USD | |
| Hamborner REIT AG HAB2.VI | $5.86 6.41 USD |
-0.34
|
$478.29M 522.83M USD | $0 0 USD | $5.86 6.41 USD | $5.9 6.45 USD | $478.29M 522.83M USD | 34.47 | $0.17 0.19 USD | |
| Jumia Technologies AG JMIA.VI | $3.78 4.13 USD |
+4.42
|
$470.24M 514.04M USD | $0 0 USD | $3.77 4.12 USD | $3.79 4.14 USD | $470.24M 514.04M USD | 0 | -$0.53 -0.5 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.61 USD |
+0.55
|
$448.59M 490.37M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.62 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| Valneva SE VLA.VI | $2.54 2.78 USD |
+4.35
|
$445.97M 487.5M USD | $65 71.05 USD | $2.46 2.69 USD | $2.54 2.78 USD | $445.97M 487.5M USD | 0 | -$0.55 -0.6 USD | |
| SGL Carbon SE SGL.VI | $3.6 3.94 USD |
0
|
$440.18M 481.17M USD | $0 0 USD | $3.59 3.92 USD | $3.6 3.94 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| bpost NV/SA BPOS.VI | $2.15 2.34 USD |
+0.7
|
$432.06M 472.3M USD | $0 0 USD | $2.12 2.31 USD | $2.15 2.34 USD | $432.06M 472.3M USD | 0 | -$1.26 -1.3 USD | |
| Amadeus FiRe AG AAD.VI | $78.9 86.25 USD |
+0.51
|
$428.6M 468.51M USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $428.6M 468.51M USD | 17.15 | $4.6 5.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.22 USD |
+0.13
|
$426.61M 466.34M USD | $0 0 USD | $3.86 4.22 USD | $3.89 4.25 USD | $426.61M 466.34M USD | 48.31 | $0.08 0.09 USD | |
| TAKKT AG TTK.VI | $6.38 6.97 USD |
-0.47
|
$408.48M 446.53M USD | $0 0 USD | $6.38 6.97 USD | $6.4 7 USD | $408.48M 446.53M USD | 0 | -$0.7 -0.7 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
0
|
$387.76M 423.87M USD | $8.11K 8.86K USD | $19.75 21.59 USD | $20 21.86 USD | $387.76M 423.87M USD | 8.51 | $2.32 2.54 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
+0.85
|
$357.78M 391.1M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $357.78M 391.1M USD | 3.68 | $3.23 3.53 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $4.65 5.08 USD |
+2.31
|
$294.62M 322.06M USD | $2.23K 2.44K USD | $4.57 4.99 USD | $4.65 5.08 USD | $294.62M 322.06M USD | 0 | -$2.3 -2.5 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.VI | $14.02 15.33 USD |
+0.72
|
$231.68M 253.26M USD | $0 0 USD | $13.98 15.28 USD | $14.14 15.46 USD | $231.68M 253.26M USD | 0 | -$4.6 -5.02 USD | |
| Beyond Meat, Inc. BYND.VI | $3.03 3.31 USD |
+0.77
|
$231.4M 252.95M USD | $0 0 USD | $2.99 3.27 USD | $3.04 3.32 USD | $231.4M 252.95M USD | 0 | -$1.94 -2.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.35 23.34 USD |
-1.61
|
$218.76M 239.13M USD | $0 0 USD | $21.35 23.34 USD | $21.8 23.83 USD | $218.76M 239.13M USD | 0 | -$10.25 -11.2 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$197.24M 215.61M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $197.24M 215.61M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.12 2.32 USD |
+0.71
|
$183.74M 200.85M USD | $0 0 USD | $2.11 2.3 USD | $2.15 2.35 USD | $183.74M 200.85M USD | 0 | -$3.51 -3.8 USD | |
| UBM Development AG UBS.VI | $20.7 22.63 USD |
0
|
$154.67M 169.08M USD | $2.68K 2.93K USD | $20.7 22.63 USD | $21.1 23.07 USD | $154.67M 169.08M USD | 0 | -$4.56 -4.9 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.67 0.73 USD |
+0.9
|
$105.96M 115.83M USD | $968 1.06K USD | $0.66 0.72 USD | $0.67 0.73 USD | $105.96M 115.83M USD | 0 | -$0.72 -0.7 USD | |
| iRobot Corporation IRBT.VI | $3.19 3.48 USD |
-2.45
|
$99.16M 108.4M USD | $0 0 USD | $3.19 3.48 USD | $3.23 3.53 USD | $99.16M 108.4M USD | 0 | -$7.07 -7.7 USD | |
| Grammer AG GMM.VI | $6.25 6.83 USD |
-3.85
|
$93.17M 101.85M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.17M 101.85M USD | 0 | -$2.81 -3.07 USD | |
| Linz Textil Holding AG LTH.VI | $260 284.22 USD |
0
|
$84M 91.82M USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $84M 91.82M USD | 29.57 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $47.4 51.81 USD |
0
|
$82.68M 90.38M USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $82.68M 90.38M USD | 249.47 | $0.19 0.21 USD | |
| Fossil Group, Inc. FOSL.VI | $1.45 1.59 USD |
+1.4
|
$77.77M 85.01M USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.59 USD | $77.77M 85.01M USD | 0 | -$1.55 -1.6 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+0.96
|
$70.76M 77.35M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $70.76M 77.35M USD | 0 | -$0.39 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.74 4.09 USD |
+1.63
|
$55.28M 60.43M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $55.28M 60.43M USD | 0 | -$5.4 -5.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$37.36M 40.84M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $37.36M 40.84M USD | 19.34 | $0.91 0.99 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.9 13.01 USD |
+1.71
|
$36.09M 39.45M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $36.09M 39.45M USD | 12.39 | $0.96 1.05 USD | |
| Marinomed Biotech AG MARI.VI | $19.3 21.1 USD |
-1.03
|
$34.32M 37.52M USD | $1K 1.09K USD | $19.3 21.1 USD | $19.8 21.64 USD | $34.32M 37.52M USD | 0 | -$8.67 -9.4 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
-2.6
|
$34.12M 37.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.12M 37.29M USD | 0.43 | $0.52 0.57 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
0
|
$27.59M 30.16M USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 26.38 | $1.44 1.57 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| bet-at-home.com AG BAH.VI | $2.85 3.12 USD |
+0.35
|
$20M 21.86M USD | $0 0 USD | $2.83 3.09 USD | $2.86 3.13 USD | $20M 21.86M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.61 1.76 USD |
-4.73
|
$6.34M 6.93M USD | $777 849.37 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.34M 6.93M USD | 53.66 | $0.03 0.03 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
0
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||