Page de résultat 5 pour Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $26K 1.66 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $28 0.0017 USD |
+3.7
|
$1.1T 70.17M USD | $1.69M 108.06 USD | $27 0.0017 USD | $28 0.0017 USD | $1.1T 70.17M USD | 0 | -$24.03 -0.001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $196 0.01 USD |
0
|
$1.09T 69.72M USD | $564K 36.04 USD | $195 0.01 USD | $197 0.01 USD | $1.09T 69.72M USD | 0 | -$25.21 -0.001 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
0
|
$1.08T 69.28M USD | $106.6K 6.81 USD | $202 0.01 USD | $206 0.01 USD | $1.08T 69.28M USD | 9.69 | $21.05 0.001 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $356 0.02 USD |
+1.14
|
$1.07T 68.25M USD | $1.09M 69.52 USD | $352 0.02 USD | $358 0.02 USD | $1.07T 68.25M USD | 5.00 | $71.17 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,220 0.08 USD |
+2.52
|
$1.06T 67.64M USD | $500 0.03 USD | $1,190 0.08 USD | $1,240 0.08 USD | $1.06T 67.64M USD | 0 | -$5.24 -0.0003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.4M 345.08 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,480 0.09 USD |
-10.03
|
$1.05T 67.28M USD | $1.26M 80.63 USD | $1,400 0.09 USD | $1,490 0.1 USD | $1.05T 67.28M USD | 25.48 | $58.07 0.003 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,300 0.08 USD |
+0.39
|
$1.05T 66.96M USD | $79K 5.05 USD | $1,285 0.08 USD | $1,310 0.08 USD | $1.05T 66.96M USD | 128.71 | $10.1 0.0006 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,760 0.11 USD |
-0.85
|
$1.03T 66.13M USD | $9.1K 0.58 USD | $1,710 0.11 USD | $1,760 0.11 USD | $1.03T 66.13M USD | 471.09 | $3.74 0.0002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
-1.74
|
$1.02T 64.97M USD | $113.2K 7.23 USD | $224 0.01 USD | $230 0.01 USD | $1.02T 64.97M USD | 19.53 | $11.57 0.0007 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $107 0.0068 USD |
+0.94
|
$988.95B 63.2M USD | $4.44M 283.97 USD | $105 0.0067 USD | $109 0.0069 USD | $988.95B 63.2M USD | 13.37 | $8 0.0005 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Atlas Resources Tbk ARII.JK | $280 0.02 USD |
+4.48
|
$960.68B 61.39M USD | $220.4K 14.08 USD | $266 0.02 USD | $280 0.02 USD | $960.68B 61.39M USD | 4.03 | $69.33 0.004 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
+1.65
|
$959.49B 61.31M USD | $1.9K 0.12 USD | $123 0.0078 USD | $124 0.0079 USD | $959.49B 61.31M USD | 14.30 | $8.6 0.0005 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,370 0.15 USD |
+3.04
|
$953.06B 60.9M USD | $2.9K 0.19 USD | $2,270 0.15 USD | $2,400 0.15 USD | $953.06B 60.9M USD | 0 | -$184.9 -0.01 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $96 0.0061 USD |
+1.05
|
$926.14B 59.18M USD | $1.91M 122.35 USD | $95 0.0060 USD | $96 0.0061 USD | $926.14B 59.18M USD | 27.04 | $3.55 0.0002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+3.26
|
$919.39B 58.75M USD | $14.18M 905.94 USD | $92 0.0058 USD | $98 0.0062 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
+7.52
|
$918.77B 58.71M USD | $5.28M 337.56 USD | $665 0.04 USD | $725 0.05 USD | $918.77B 58.71M USD | 8.48 | $84.26 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
+0.6
|
$898.46B 57.41M USD | $56.8K 3.63 USD | $334 0.02 USD | $336 0.02 USD | $898.46B 57.41M USD | 10.50 | $32 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $386 0.02 USD |
0
|
$893.73B 57.11M USD | $114K 7.28 USD | $380 0.02 USD | $386 0.02 USD | $893.73B 57.11M USD | 4.59 | $83.99 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $368 0.02 USD |
+0.55
|
$864.8B 55.26M USD | $509.1K 32.53 USD | $364 0.02 USD | $370 0.02 USD | $864.8B 55.26M USD | 13.20 | $27.87 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $134 0.0085 USD |
0
|
$863.41B 55.17M USD | $572.1K 36.56 USD | $133 0.0084 USD | $136 0.0086 USD | $863.41B 55.17M USD | 43.50 | $3.08 0.0001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
0
|
$858B 54.83M USD | $4.1K 0.26 USD | $1,560 0.1 USD | $1,560 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $190 0.01 USD |
+0.53
|
$851.34B 54.4M USD | $1.4M 89.51 USD | $183 0.01 USD | $191 0.01 USD | $851.34B 54.4M USD | 58.35 | $3.26 0.0002 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $66 0.0042 USD |
+4.76
|
$841.26B 53.76M USD | $46.1M 2.95K USD | $63 0.0040 USD | $67 0.0042 USD | $841.26B 53.76M USD | 20.00 | $3.3 0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,290 0.08 USD |
-2.27
|
$839.98B 53.68M USD | $1.4K 0.09 USD | $1,270 0.08 USD | $1,325 0.08 USD | $839.98B 53.68M USD | 3.90 | $329.95 0.02 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $614K 39.24 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Suparma Tbk SPMA.JK | $254 0.02 USD |
0
|
$801.14B 51.19M USD | $151.4K 9.67 USD | $252 0.02 USD | $256 0.02 USD | $801.14B 51.19M USD | 8.46 | $30 0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
-1.33
|
$799.2B 51.07M USD | $5.5K 0.35 USD | $442 0.03 USD | $460 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
-0.55
|
$799.15B 51.07M USD | $14.3K 0.91 USD | $910 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $190 0.01 USD |
-2.56
|
$789.56B 50.45M USD | $106.6K 6.81 USD | $195 0.01 USD | $195 0.01 USD | $789.56B 50.45M USD | 0 | -$53.01 -0.003 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $90 0.0057 USD |
0
|
$784.39B 50.12M USD | $21.72M 1.39K USD | $89 0.0056 USD | $93 0.0059 USD | $784.39B 50.12M USD | 12.96 | $6.94 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $166 0.01 USD |
+1.84
|
$784.37B 50.12M USD | $33.91M 2.17K USD | $163 0.01 USD | $168 0.01 USD | $784.37B 50.12M USD | 159.61 | $1.04 0.00006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
0
|
$784.08B 50.1M USD | $10.3K 0.66 USD | $470 0.03 USD | $484 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.47M 157.71 USD | $13 0.00083 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $650 0.04 USD |
-0.76
|
$780B 49.84M USD | $5.1K 0.33 USD | $640 0.04 USD | $655 0.04 USD | $780B 49.84M USD | 441.27 | $1.47 0.00009 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
+0.84
|
$768B 49.08M USD | $168.3K 10.75 USD | $472 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 4.99 | $96.01 0.006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
+0.64
|
$765.24B 48.9M USD | $899.8K 57.5 USD | $314 0.02 USD | $320 0.02 USD | $765.24B 48.9M USD | 8.10 | $39 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $29.8K 1.9 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $920 0.06 USD |
-4.17
|
$750.78B 47.98M USD | $1.94M 123.81 USD | $830 0.05 USD | $990 0.06 USD | $750.78B 47.98M USD | 0 | -$4.8 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $725 0.05 USD |
0
|
$724.31B 46.28M USD | $5.13M 328.01 USD | $715 0.05 USD | $740 0.05 USD | $724.31B 46.28M USD | 28.01 | $25.88 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $242 0.02 USD |
+3.42
|
$707.73B 45.23M USD | $653.9K 41.79 USD | $226 0.01 USD | $242 0.02 USD | $707.73B 45.23M USD | 54.50 | $4.44 0.0002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $110.1K 7.04 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $945 0.06 USD |
+15.24
|
$694.27B 44.37M USD | $576.2K 36.82 USD | $830 0.05 USD | $990 0.06 USD | $694.27B 44.37M USD | 49736.84 | $0.02 0.000001 USD | |
| PT SLJ Global Tbk SULI.JK | $109 0.0069 USD |
0
|
$688.97B 44.03M USD | $1.1M 70.52 USD | $107 0.0068 USD | $111 0.0070 USD | $688.97B 44.03M USD | 0 | -$27.6 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
-1.85
|
$687.23B 43.92M USD | $12.46M 796.06 USD | $52 0.0033 USD | $54 0.0034 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
0
|
$680.41B 43.48M USD | $100 0.01 USD | $104 0.0066 USD | $104 0.0066 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $830 0.05 USD |
+1.22
|
$662.19B 42.31M USD | $44.2K 2.82 USD | $800 0.05 USD | $830 0.05 USD | $662.19B 42.31M USD | 0 | -$39.21 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $187 0.01 USD |
+0.54
|
$662.12B 42.31M USD | $675.4K 43.16 USD | $184 0.01 USD | $191 0.01 USD | $662.12B 42.31M USD | 148.41 | $1.26 0.00008 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
+0.48
|
$657.09B 41.99M USD | $47K 3 USD | $420 0.03 USD | $420 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $2.05M 130.79 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.62 | $16.45 0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $600 0.04 USD | $470 0.03 USD | $480 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $404.7K 25.86 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.36 | $7.45 0.0004 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $416 0.03 USD |
0
|
$627.25B 40.08M USD | $630.5K 40.29 USD | $412 0.03 USD | $422 0.03 USD | $627.25B 40.08M USD | 10.58 | $39.31 0.002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $178 0.01 USD |
0
|
$621.91B 39.74M USD | $122.8K 7.85 USD | $178 0.01 USD | $181 0.01 USD | $621.91B 39.74M USD | 1.21 | $146.27 0.009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $805 0.05 USD |
0
|
$608.58B 38.89M USD | $31.3K 2 USD | $795 0.05 USD | $820 0.05 USD | $608.58B 38.89M USD | 6.86 | $117.29 0.007 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
+3.45
|
$606.97B 38.79M USD | $1.98M 126.53 USD | $58 0.0037 USD | $60 0.0038 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
+1.69
|
$605.6B 38.7M USD | $849.9K 54.31 USD | $236 0.02 USD | $246 0.02 USD | $605.6B 38.7M USD | 164.38 | $1.46 0.00009 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,290 0.08 USD |
+3.2
|
$600.14B 38.35M USD | $117.1K 7.48 USD | $1,250 0.08 USD | $1,340 0.09 USD | $600.14B 38.35M USD | 0 | -$7.88 -0.0005 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
-1.96
|
$597.36B 38.17M USD | $2M 128.1 USD | $50 0.0031 USD | $51 0.0032 USD | $597.36B 38.17M USD | 1.79 | $27.8 0.001 USD | |
| PT Berlina Tbk BRNA.JK | $610 0.04 USD |
-0.81
|
$597.26B 38.17M USD | $2.3K 0.15 USD | $600 0.04 USD | $615 0.04 USD | $597.26B 38.17M USD | 0 | -$4 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $344 0.02 USD |
+1.18
|
$595.15B 38.03M USD | $8.5K 0.54 USD | $340 0.02 USD | $356 0.02 USD | $595.15B 38.03M USD | 0 | -$43.32 -0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $995 0.06 USD |
+9.34
|
$584.22B 37.33M USD | $361.6K 23.11 USD | $990 0.06 USD | $995 0.06 USD | $584.22B 37.33M USD | 248.75 | $4 0.0002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $40.9K 2.61 USD | $95 0.0060 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $174 0.01 USD |
+23.4
|
$567.68B 36.28M USD | $303.44M 19.39K USD | $137 0.0087 USD | $178 0.01 USD | $567.68B 36.28M USD | 0 | $0 0 USD | |
| PT Ketrosden Triasmitra KETR.JK | $197 0.01 USD |
-1.01
|
$559.73B 35.77M USD | $161.5K 10.32 USD | $197 0.01 USD | $200 0.01 USD | $559.73B 35.77M USD | 0 | $0 0 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $214 0.01 USD |
+3.88
|
$556.48B 35.56M USD | $1.32M 84.43 USD | $208 0.01 USD | $216 0.01 USD | $556.48B 35.56M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $1.4K 0.09 USD | $575 0.04 USD | $590 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $426 0.03 USD |
-2.29
|
$553.8B 35.39M USD | $2.11M 134.86 USD | $408 0.03 USD | $440 0.03 USD | $553.8B 35.39M USD | 49.36 | $8.63 0.0005 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
+3.77
|
$548.45B 35.05M USD | $26.49M 1.69K USD | $52 0.0033 USD | $56 0.0035 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
+5.81
|
$546B 34.89M USD | $17.83M 1.14K USD | $86 0.0054 USD | $91 0.0058 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $195 0.01 USD |
+2.63
|
$531.19B 33.94M USD | $196.9K 12.58 USD | $190 0.01 USD | $206 0.01 USD | $531.19B 33.94M USD | 36.38 | $5.36 0.0003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $183 0.01 USD |
0
|
$530.38B 33.89M USD | $155.1K 9.91 USD | $180 0.01 USD | $183 0.01 USD | $530.38B 33.89M USD | 34.32 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $172 0.01 USD |
-1.71
|
$530B 33.87M USD | $140.2K 8.96 USD | $169 0.01 USD | $172 0.01 USD | $530B 33.87M USD | 46.77 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
-0.64
|
$529.8B 33.86M USD | $63.2K 4.04 USD | $155 0.0099 USD | $156 0.0099 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
-0.71
|
$529B 33.8M USD | $1.43M 91.08 USD | $137 0.0087 USD | $140 0.0089 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
+7.69
|
$525B 33.55M USD | $3.72M 237.72 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$31.89 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $137.3K 8.77 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.91 | $3.38 0.0002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $200 0.01 USD |
-1.96
|
$500B 31.95M USD | $3.13M 200.31 USD | $194 0.01 USD | $210 0.01 USD | $500B 31.95M USD | 0 | -$48.57 -0.003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $137 0.0087 USD |
-1.44
|
$499.29B 31.91M USD | $9.15M 584.57 USD | $136 0.0086 USD | $141 0.0090 USD | $499.29B 31.91M USD | 0 | $0 0 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $300 0.02 USD |
+4.17
|
$499.18B 31.9M USD | $221.42M 14.15K USD | $294 0.02 USD | $320 0.02 USD | $499.18B 31.9M USD | 0 | $0 0 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
+3.77
|
$495.91B 31.69M USD | $1.27M 80.96 USD | $159 0.01 USD | $166 0.01 USD | $495.91B 31.69M USD | 0 | -$4.56 -0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $187 0.01 USD |
+0.54
|
$491.11B 31.38M USD | $706.8K 45.17 USD | $184 0.01 USD | $188 0.01 USD | $491.11B 31.38M USD | 8.71 | $21.47 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
+9.09
|
$489.32B 31.27M USD | $90.8K 5.8 USD | $32 0.0020 USD | $36 0.0023 USD | $489.32B 31.27M USD | 0 | -$4.63 -0.0002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $605 0.04 USD |
+5.22
|
$484B 30.93M USD | $271.2K 17.33 USD | $580 0.04 USD | $635 0.04 USD | $484B 30.93M USD | 6.63 | $91.17 0.005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $930 0.06 USD |
+0.54
|
$481.55B 30.77M USD | $406K 25.94 USD | $875 0.06 USD | $945 0.06 USD | $481.55B 30.77M USD | 7.20 | $129.04 0.008 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $934.2K 59.7 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $200 0.01 USD |
-0.99
|
$480.04B 30.68M USD | $3.48M 222.65 USD | $200 0.01 USD | $206 0.01 USD | $480.04B 30.68M USD | 0 | $0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $392 0.03 USD |
+0.51
|
$479.81B 30.66M USD | $27.6K 1.76 USD | $388 0.02 USD | $398 0.03 USD | $479.81B 30.66M USD | 7.81 | $50.19 0.003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
+10
|
$478.74B 30.59M USD | $20.13M 1.29K USD | $10 0.00063 USD | $11 0.00070 USD | $478.74B 30.59M USD | 0 | -$2.5 -0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $3.59M 229.11 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||