Pagina di risultati 5 per Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (7)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (14)
- Oro (3)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (46)
- Broker assicurativi (8)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Servizi di credito (15)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (27)
- Immobili - Diversificati (5)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (31)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (34)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (9)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (5)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (30)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Spedizione Marittima (27)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Finance Tbk BBLD.JK | $615 0.04 USD |
+2.5
|
$1.01T 64.68M USD | $400 0.03 USD | $600 0.04 USD | $620 0.04 USD | $1.01T 64.68M USD | 15.32 | $40.14 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $208 0.01 USD |
+0.97
|
$998.4B 63.8M USD | $205.4K 13.13 USD | $194 0.01 USD | $214 0.01 USD | $998.4B 63.8M USD | 0 | -$0.33 -0.00002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $176 0.01 USD |
0
|
$979.69B 62.6M USD | $15.1K 0.96 USD | $175 0.01 USD | $178 0.01 USD | $979.69B 62.6M USD | 0 | -$25.21 -0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $408 0.03 USD |
+0.49
|
$958.8B 61.27M USD | $154.6K 9.88 USD | $404 0.03 USD | $410 0.03 USD | $958.8B 61.27M USD | 14.63 | $27.87 0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,120 0.14 USD |
-0.47
|
$946.95B 60.51M USD | $57.4K 3.67 USD | $2,020 0.13 USD | $2,120 0.14 USD | $946.95B 60.51M USD | 0 | -$5 -0.0003 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $406 0.03 USD |
-1.46
|
$940.04B 60.07M USD | $28.2K 1.8 USD | $404 0.03 USD | $408 0.03 USD | $940.04B 60.07M USD | 5.37 | $75.56 0.004 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $119 0.0076 USD |
-0.83
|
$928.29B 59.32M USD | $95.2K 6.08 USD | $119 0.0076 USD | $120 0.0076 USD | $928.29B 59.32M USD | 12.99 | $9.16 0.0005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $72 0.0046 USD |
0
|
$912.61B 58.32M USD | $297.9K 19.04 USD | $72 0.0046 USD | $72 0.0046 USD | $912.61B 58.32M USD | 0 | -$43 -0.002 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
+0.67
|
$906B 57.9M USD | $900 0.06 USD | $755 0.05 USD | $770 0.05 USD | $906B 57.9M USD | 512.55 | $1.47 0.00009 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
+2.17
|
$900.03B 57.51M USD | $17.77M 1.14K USD | $90 0.0057 USD | $96 0.0061 USD | $900.03B 57.51M USD | 0 | -$0.31 -0.00001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $700 0.04 USD |
+1.45
|
$899.5B 57.48M USD | $833K 53.23 USD | $690 0.04 USD | $700 0.04 USD | $899.5B 57.48M USD | 6.75 | $103.64 0.006 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
+1.2
|
$898.46B 57.41M USD | $34.2K 2.19 USD | $322 0.02 USD | $336 0.02 USD | $898.46B 57.41M USD | 10.19 | $32.97 0.002 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $885 0.06 USD |
+1.72
|
$884.16B 56.5M USD | $339.8K 21.71 USD | $875 0.06 USD | $900 0.06 USD | $884.16B 56.5M USD | 22.90 | $38.63 0.002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $780 0.05 USD |
0
|
$873.08B 55.79M USD | $700 0.04 USD | $780 0.05 USD | $795 0.05 USD | $873.08B 55.79M USD | 0 | -$11.31 -0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $193 0.01 USD |
+1.58
|
$868.31B 55.49M USD | $3.2K 0.2 USD | $192 0.01 USD | $193 0.01 USD | $868.31B 55.49M USD | 14.08 | $13.7 0.0008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $90 0.0057 USD |
+2.27
|
$868.26B 55.48M USD | $1.85M 117.94 USD | $88 0.0056 USD | $90 0.0057 USD | $868.26B 55.48M USD | 14.82 | $6.07 0.0003 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $68 0.0043 USD |
0
|
$866.76B 55.39M USD | $2.93M 186.93 USD | $67 0.0042 USD | $69 0.0044 USD | $866.76B 55.39M USD | 19.20 | $3.54 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $248 0.02 USD |
+0.81
|
$850.89B 54.37M USD | $1.4K 0.09 USD | $248 0.02 USD | $250 0.02 USD | $850.89B 54.37M USD | 37.92 | $6.54 0.0004 USD | |
| PT Suparma Tbk SPMA.JK | $268 0.02 USD |
0
|
$845.3B 54.02M USD | $6.8K 0.43 USD | $266 0.02 USD | $270 0.02 USD | $845.3B 54.02M USD | 8.12 | $32.99 0.002 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $20 0.0012 USD |
0
|
$843.96B 53.93M USD | $481.6K 30.78 USD | $20 0.0012 USD | $20 0.0012 USD | $843.96B 53.93M USD | 0 | -$5.77 -0.0003 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $520 0.03 USD |
0
|
$832B 53.17M USD | $30.1K 1.92 USD | $510 0.03 USD | $525 0.03 USD | $832B 53.17M USD | 4.68 | $111.02 0.007 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $1.8K 0.12 USD | $199 0.01 USD | $199 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,480 0.09 USD |
0
|
$814B 52.02M USD | $8.3K 0.53 USD | $1,455 0.09 USD | $1,490 0.1 USD | $814B 52.02M USD | 9.05 | $163.37 0.01 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $440 0.03 USD |
-0.9
|
$792B 50.61M USD | $100 0.01 USD | $440 0.03 USD | $440 0.03 USD | $792B 50.61M USD | 37.78 | $11.65 0.0007 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $74 0.0047 USD |
+1.37
|
$790.7B 50.53M USD | $200 0.01 USD | $74 0.0047 USD | $74 0.0047 USD | $790.7B 50.53M USD | 0 | -$142.9 -0.009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
+0.56
|
$785.98B 50.23M USD | $58.4K 3.73 USD | $890 0.06 USD | $895 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $55 0.0035 USD |
+3.77
|
$782.67B 50.01M USD | $100 0.01 USD | $55 0.0035 USD | $55 0.0035 USD | $782.67B 50.01M USD | 34.81 | $1.58 0.0001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $306 0.02 USD |
+0.66
|
$741.02B 47.35M USD | $23.8K 1.52 USD | $304 0.02 USD | $306 0.02 USD | $741.02B 47.35M USD | 9.00 | $33.99 0.002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $114 0.0072 USD |
-2.56
|
$734.55B 46.94M USD | $900 0.06 USD | $114 0.0072 USD | $114 0.0072 USD | $734.55B 46.94M USD | 42.37 | $2.69 0.0001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $106.4K 6.8 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $45 0.0028 USD |
0
|
$711.86B 45.49M USD | $172.1K 11 USD | $45 0.0028 USD | $45 0.0028 USD | $711.86B 45.49M USD | 6.22 | $7.23 0.0004 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $80 0.0051 USD |
0
|
$697.24B 44.55M USD | $2.59M 165.78 USD | $79 0.0050 USD | $81 0.0051 USD | $697.24B 44.55M USD | 10.72 | $7.46 0.0004 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
0
|
$696.14B 44.48M USD | $31.5K 2.01 USD | $800 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $75 0.0047 USD |
0
|
$693.19B 44.3M USD | $651K 41.6 USD | $75 0.0047 USD | $76 0.0048 USD | $693.19B 44.3M USD | 6.25 | $12 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,715 0.11 USD |
+0.88
|
$689.66B 44.07M USD | $300 0.02 USD | $1,700 0.11 USD | $1,715 0.11 USD | $689.66B 44.07M USD | 0 | -$310 -0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
+3.92
|
$687.23B 43.92M USD | $7.55M 482.5 USD | $51 0.0032 USD | $53 0.0033 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
+2.94
|
$686.96B 43.9M USD | $469K 29.97 USD | $96 0.0061 USD | $111 0.0070 USD | $686.96B 43.9M USD | 0 | -$6.6 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $600 0.04 USD | $660 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $980 0.06 USD |
-0.51
|
$683.32B 43.67M USD | $78K 4.98 USD | $980 0.06 USD | $990 0.06 USD | $683.32B 43.67M USD | 411.24 | $2.38 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $420 0.03 USD |
+3.96
|
$680.4B 43.48M USD | $8.1K 0.52 USD | $410 0.03 USD | $412 0.03 USD | $680.4B 43.48M USD | 2.34 | $179.34 0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $434 0.03 USD |
+1.88
|
$678.99B 43.39M USD | $76.2K 4.87 USD | $428 0.03 USD | $434 0.03 USD | $678.99B 43.39M USD | 80.19 | $5.41 0.0003 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+1.13
|
$657.54B 42.02M USD | $4.5K 0.29 USD | $880 0.06 USD | $895 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $200 0.01 USD | $77 0.0049 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.71 | $16.32 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $162 0.01 USD |
-1.22
|
$645.91B 41.27M USD | $90.1K 5.76 USD | $160 0.01 USD | $163 0.01 USD | $645.91B 41.27M USD | 0 | -$206 -0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $1K 0.06 USD | $470 0.03 USD | $470 0.03 USD | $640.45B 40.93M USD | 37.72 | $12.46 0.0007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $182 0.01 USD |
-1.09
|
$635.88B 40.63M USD | $11.6K 0.74 USD | $182 0.01 USD | $184 0.01 USD | $635.88B 40.63M USD | 1.24 | $146.27 0.009 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $139 0.0088 USD |
-2.11
|
$622.82B 39.8M USD | $1.46M 93.17 USD | $139 0.0088 USD | $143 0.0091 USD | $622.82B 39.8M USD | 42.69 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $128 0.0081 USD |
+2.4
|
$604.81B 38.65M USD | $4.89M 312.54 USD | $123 0.0078 USD | $128 0.0081 USD | $604.81B 38.65M USD | 39.87 | $3.21 0.0002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $400 0.03 USD |
0
|
$603.13B 38.54M USD | $271K 17.32 USD | $396 0.03 USD | $400 0.03 USD | $603.13B 38.54M USD | 11.32 | $35.32 0.002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $118.5K 7.57 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$57.78 -0.003 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
0
|
$596.86B 38.14M USD | $872.9K 55.78 USD | $59 0.0037 USD | $61 0.0038 USD | $596.86B 38.14M USD | 6.67 | $8.84 0.0005 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $770 0.05 USD |
+5.48
|
$582.12B 37.2M USD | $2.5K 0.16 USD | $735 0.05 USD | $770 0.05 USD | $582.12B 37.2M USD | 7.62 | $101.03 0.006 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $990 0.06 USD |
0
|
$581.28B 37.14M USD | $101.7K 6.5 USD | $990 0.06 USD | $990 0.06 USD | $581.28B 37.14M USD | 1253.16 | $0.79 0.00005 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
+0.5
|
$579.65B 37.04M USD | $1.4M 89.26 USD | $198 0.01 USD | $200 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $59 0.0037 USD |
0
|
$564.75B 36.09M USD | $3.36M 214.74 USD | $57 0.0036 USD | $60 0.0038 USD | $564.75B 36.09M USD | 8.32 | $7.09 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $93 0.0059 USD |
0
|
$558B 35.66M USD | $2.14M 136.6 USD | $92 0.0058 USD | $95 0.0060 USD | $558B 35.66M USD | 9.21 | $10.09 0.0006 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $220 0.01 USD |
0
|
$555.14B 35.47M USD | $13.5K 0.86 USD | $220 0.01 USD | $226 0.01 USD | $555.14B 35.47M USD | 0 | -$0.18 -0.00001 USD | |
| PT SLJ Global Tbk SULI.JK | $87 0.0055 USD |
-2.25
|
$549.91B 35.14M USD | $104.4K 6.67 USD | $86 0.0054 USD | $89 0.0056 USD | $549.91B 35.14M USD | 0 | -$30.51 -0.001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $394 0.03 USD |
+2.6
|
$547.22B 34.97M USD | $26K 1.66 USD | $368 0.02 USD | $394 0.03 USD | $547.22B 34.97M USD | 0 | $0 0 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $500 0.03 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $314 0.02 USD |
+2.61
|
$543.25B 34.71M USD | $33.9K 2.17 USD | $290 0.02 USD | $314 0.02 USD | $543.25B 34.71M USD | 0 | -$43.47 -0.002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $89 0.0056 USD |
-2.2
|
$534B 34.12M USD | $146.6K 9.37 USD | $89 0.0056 USD | $93 0.0059 USD | $534B 34.12M USD | 0 | -$6.81 -0.0004 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Natura City Developments Tbk CITY.JK | $98 0.0062 USD |
-7.62
|
$529.71B 33.85M USD | $46.38M 2.96K USD | $94 0.0060 USD | $120 0.0076 USD | $529.71B 33.85M USD | 63.63 | $1.54 0.00009 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
+3.92
|
$528.51B 33.77M USD | $3.93M 251.17 USD | $52 0.0033 USD | $53 0.0033 USD | $528.51B 33.77M USD | 0 | -$11.69 -0.0007 USD | |
| PT Mitra Investindo Tbk MITI.JK | $149 0.0095 USD |
+0.68
|
$527.57B 33.71M USD | $10.8K 0.69 USD | $148 0.0094 USD | $151 0.0096 USD | $527.57B 33.71M USD | 80.97 | $1.84 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
0
|
$520B 33.23M USD | $484.8K 30.98 USD | $197 0.01 USD | $198 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $200.9K 12.84 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.62 | $2.32 0.0001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $190 0.01 USD |
+0.53
|
$517.57B 33.07M USD | $19.5K 1.25 USD | $189 0.01 USD | $191 0.01 USD | $517.57B 33.07M USD | 40.08 | $4.74 0.0003 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $386 0.02 USD |
0
|
$514.67B 32.89M USD | $18.4K 1.18 USD | $384 0.02 USD | $388 0.02 USD | $514.67B 32.89M USD | 11.87 | $32.51 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
0
|
$511.2B 32.67M USD | $800 0.05 USD | $164 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
0
|
$509.3B 32.54M USD | $116K 7.41 USD | $145 0.0092 USD | $149 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $193 0.01 USD |
0
|
$501.87B 32.07M USD | $418.3K 26.73 USD | $191 0.01 USD | $195 0.01 USD | $501.87B 32.07M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $620 0.04 USD |
+1.64
|
$496B 31.7M USD | $22.9K 1.46 USD | $610 0.04 USD | $620 0.04 USD | $496B 31.7M USD | 6.80 | $91.17 0.005 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $142 0.0090 USD |
0
|
$493.97B 31.57M USD | $671.9K 42.94 USD | $141 0.0090 USD | $145 0.0092 USD | $493.97B 31.57M USD | 0 | $0 0 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
+5.26
|
$492B 31.44M USD | $3.7K 0.24 USD | $1,155 0.07 USD | $1,215 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $576.1K 36.81 USD | $13 0.00083 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.07 -0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | $324 0.02 USD |
+3.18
|
$486B 31.06M USD | $100 0.01 USD | $324 0.02 USD | $324 0.02 USD | $486B 31.06M USD | 9.85 | $32.87 0.002 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $31 0.0019 USD |
+6.9
|
$481.67B 30.78M USD | $7.5M 479.16 USD | $31 0.0019 USD | $31 0.0019 USD | $481.67B 30.78M USD | 0 | -$1.48 -0.00009 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $1.6K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $490 0.03 USD |
+0.41
|
$465.31B 29.73M USD | $800 0.05 USD | $490 0.03 USD | $500 0.03 USD | $465.31B 29.73M USD | 9.06 | $54.07 0.003 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $990 0.06 USD |
+8.74
|
$460.57B 29.43M USD | $2.34M 149.63 USD | $930 0.06 USD | $1,095 0.07 USD | $460.57B 29.43M USD | 0 | -$17.1 -0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $705 0.05 USD |
0
|
$459.06B 29.33M USD | $700 0.04 USD | $670 0.04 USD | $705 0.05 USD | $459.06B 29.33M USD | 2.13 | $329.95 0.02 USD | |
| PT Ketrosden Triasmitra KETR.JK | $161 0.01 USD |
+0.63
|
$457.44B 29.23M USD | $180.4K 11.53 USD | $159 0.01 USD | $162 0.01 USD | $457.44B 29.23M USD | 0 | $0 0 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $156 0.0099 USD |
-0.64
|
$456.22B 29.15M USD | $213.8K 13.66 USD | $156 0.0099 USD | $159 0.01 USD | $456.22B 29.15M USD | 35.13 | $4.44 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,255 0.08 USD |
+2.03
|
$443.29B 28.33M USD | $14K 0.89 USD | $1,235 0.08 USD | $1,255 0.08 USD | $443.29B 28.33M USD | 53.32 | $23.54 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.35
|
$440.77B 28.17M USD | $2.61M 166.87 USD | $75 0.0047 USD | $80 0.0051 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $190 0.01 USD |
+2.7
|
$435.77B 27.85M USD | $3.43M 219.13 USD | $182 0.01 USD | $190 0.01 USD | $435.77B 27.85M USD | 0 | $0 0 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $12.62M 806.19 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $334 0.02 USD |
0
|
$434.2B 27.75M USD | $100 0.01 USD | $334 0.02 USD | $334 0.02 USD | $434.2B 27.75M USD | 39.38 | $8.48 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $76 0.0048 USD |
0
|
$432.24B 27.62M USD | $4K 0.26 USD | $76 0.0048 USD | $76 0.0048 USD | $432.24B 27.62M USD | 110.30 | $0.69 0.00004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,380 0.09 USD |
+6.15
|
$430.56B 27.51M USD | $2.3K 0.15 USD | $1,285 0.08 USD | $1,380 0.09 USD | $430.56B 27.51M USD | 21.88 | $63.05 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||