Pagina di risultati 5 per Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (9)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (13)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (28)
- Broker assicurativi (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (15)
- Immobili - Sviluppo (32)
- Servizi Immobiliari (26)
- Immobili - Diversificati (4)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (35)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Farmaceutici - Generici o Speciali (5)
- Strutture di Assistenza Sanitaria (10)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $510 0.03 USD |
+0.99
|
$1.13T 72.07M USD | $15.9K 1.02 USD | $505 0.03 USD | $515 0.03 USD | $1.13T 72.07M USD | 13.42 | $38 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,580 0.1 USD |
+1.28
|
$1.12T 71.83M USD | $155.6K 9.94 USD | $1,555 0.1 USD | $1,590 0.1 USD | $1.12T 71.83M USD | 27.17 | $58.14 0.003 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $97.2K 6.21 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $196 0.01 USD |
-0.51
|
$1.09T 69.72M USD | $1.55M 98.77 USD | $192 0.01 USD | $199 0.01 USD | $1.09T 69.72M USD | 0 | -$25.35 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
0
|
$1.08T 69.16M USD | $5.8M 370.47 USD | $755 0.05 USD | $780 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
-0.83
|
$1.08T 69M USD | $25.1K 1.6 USD | $238 0.02 USD | $244 0.02 USD | $1.08T 69M USD | 20.74 | $11.47 0.0007 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,315 0.08 USD |
0
|
$1.06T 67.73M USD | $141K 9.01 USD | $1,305 0.08 USD | $1,335 0.09 USD | $1.06T 67.73M USD | 129.81 | $10.13 0.0006 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
-2
|
$1.03T 65.77M USD | $64.1K 4.1 USD | $288 0.02 USD | $302 0.02 USD | $1.03T 65.77M USD | 4.21 | $69.77 0.004 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
-7.69
|
$1.02T 65.15M USD | $181.7K 11.61 USD | $24 0.0015 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,135 0.07 USD |
-14.98
|
$1.01T 64.49M USD | $646.1K 41.29 USD | $1,135 0.07 USD | $1,250 0.08 USD | $1.01T 64.49M USD | 9.68 | $117.25 0.007 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $109 0.0069 USD |
-5.22
|
$1.01T 64.38M USD | $13.46M 859.82 USD | $109 0.0069 USD | $120 0.0076 USD | $1.01T 64.38M USD | 13.62 | $8 0.0005 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $126 0.0080 USD |
+0.8
|
$982.9B 62.81M USD | $204.5K 13.07 USD | $123 0.0078 USD | $126 0.0080 USD | $982.9B 62.81M USD | 14.65 | $8.6 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $100 0.0063 USD |
+1.01
|
$964.73B 61.65M USD | $7.33M 468.1 USD | $98 0.0062 USD | $100 0.0063 USD | $964.73B 61.65M USD | 27.85 | $3.59 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $408 0.03 USD |
+1.49
|
$958.8B 61.27M USD | $1.09M 69.9 USD | $402 0.03 USD | $412 0.03 USD | $958.8B 61.27M USD | 14.63 | $27.87 0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,320 0.15 USD |
-1.69
|
$932.95B 59.62M USD | $7.2K 0.46 USD | $2,320 0.15 USD | $2,450 0.16 USD | $932.95B 59.62M USD | 0 | -$184.9 -0.01 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $390 0.02 USD |
-2.5
|
$926.14B 59.18M USD | $380.3K 24.3 USD | $384 0.02 USD | $400 0.03 USD | $926.14B 59.18M USD | 4.76 | $81.9 0.005 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,675 0.11 USD |
-5.9
|
$921.25B 58.87M USD | $171.6K 10.97 USD | $1,650 0.11 USD | $1,780 0.11 USD | $921.25B 58.87M USD | 10.25 | $163.37 0.01 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+1.1
|
$890.35B 56.9M USD | $4.3M 275.01 USD | $90 0.0057 USD | $93 0.0059 USD | $890.35B 56.9M USD | 0 | -$4.64 -0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
0
|
$889.19B 56.82M USD | $182K 11.63 USD | $131 0.0083 USD | $138 0.0088 USD | $889.19B 56.82M USD | 43.26 | $3.19 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
-0.77
|
$873.25B 55.8M USD | $71.1K 4.54 USD | $1,935 0.12 USD | $1,940 0.12 USD | $873.25B 55.8M USD | 0 | -$5 -0.0003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $855 0.05 USD |
-1.72
|
$869.18B 55.54M USD | $3.01M 192.29 USD | $840 0.05 USD | $870 0.06 USD | $869.18B 55.54M USD | 32.78 | $26.08 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $715 0.05 USD |
-0.69
|
$858B 54.83M USD | $561.5K 35.88 USD | $700 0.04 USD | $735 0.05 USD | $858B 54.83M USD | 485.40 | $1.47 0.00009 USD | |
| PT Suparma Tbk SPMA.JK | $270 0.02 USD |
0
|
$851.6B 54.42M USD | $45.4K 2.9 USD | $268 0.02 USD | $276 0.02 USD | $851.6B 54.42M USD | 9.00 | $30 0.001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $312 0.02 USD |
-1.27
|
$844.98B 54M USD | $229.7K 14.68 USD | $310 0.02 USD | $330 0.02 USD | $844.98B 54M USD | 9.87 | $31.61 0.002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $8.6K 0.55 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $66 0.0042 USD |
0
|
$841.26B 53.76M USD | $19.52M 1.25K USD | $64 0.0040 USD | $67 0.0042 USD | $841.26B 53.76M USD | 20.00 | $3.3 0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
+1.02
|
$826.96B 52.84M USD | $85.4K 5.46 USD | $198 0.01 USD | $200 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.68 | $4.7 0.0003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $454 0.03 USD |
+2.25
|
$817.2B 52.22M USD | $100 0.01 USD | $454 0.03 USD | $454 0.03 USD | $817.2B 52.22M USD | 38.98 | $11.65 0.0007 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-7.97
|
$815.97B 52.14M USD | $5.09M 325.16 USD | $635 0.04 USD | $685 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $720 0.05 USD |
-1.37
|
$805.92B 51.5M USD | $8.1K 0.52 USD | $720 0.05 USD | $730 0.05 USD | $805.92B 51.5M USD | 0 | -$18.82 -0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $20.6K 1.32 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
-5.15
|
$801.82B 51.24M USD | $15.67M 1K USD | $92 0.0058 USD | $98 0.0062 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
-6.67
|
$781.71B 49.95M USD | $8.16M 521.53 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
-1.26
|
$770.08B 49.21M USD | $583.9K 37.31 USD | $314 0.02 USD | $318 0.02 USD | $770.08B 49.21M USD | 8.05 | $39 0.002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
-1.23
|
$768B 49.08M USD | $227.8K 14.56 USD | $478 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $1M 64.08 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $168 0.01 USD |
+2.44
|
$752.76B 48.1M USD | $10.52M 672.17 USD | $165 0.01 USD | $178 0.01 USD | $752.76B 48.1M USD | 51.59 | $3.26 0.0002 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $48 0.0030 USD |
+2.13
|
$745.8B 47.66M USD | $5.45M 348.49 USD | $47 0.0030 USD | $48 0.0030 USD | $745.8B 47.66M USD | 0 | -$1.48 -0.00009 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $452 0.03 USD |
-1.31
|
$741.96B 47.41M USD | $74.8K 4.78 USD | $446 0.03 USD | $470 0.03 USD | $741.96B 47.41M USD | 2.52 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $835 0.05 USD |
0
|
$726.59B 46.43M USD | $22.9K 1.46 USD | $830 0.05 USD | $835 0.05 USD | $726.59B 46.43M USD | 14.79 | $56.43 0.003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $148 0.0094 USD |
-1.99
|
$713.49B 45.59M USD | $17.97M 1.15K USD | $144 0.0092 USD | $151 0.0096 USD | $713.49B 45.59M USD | 145.09 | $1.02 0.00006 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $454 0.03 USD |
-3.81
|
$711.69B 45.48M USD | $2.42M 154.54 USD | $454 0.03 USD | $474 0.03 USD | $711.69B 45.48M USD | 12.00 | $37.82 0.002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $165 0.01 USD |
+6.45
|
$705.65B 45.09M USD | $179.89M 11.5K USD | $155 0.0099 USD | $173 0.01 USD | $705.65B 45.09M USD | 5.80 | $28.43 0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
-2.91
|
$701.77B 44.84M USD | $14.4K 0.92 USD | $500 0.03 USD | $515 0.03 USD | $701.77B 44.84M USD | 95.23 | $5.25 0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,195 0.08 USD |
+9.63
|
$701.65B 44.84M USD | $3.52M 225.16 USD | $985 0.06 USD | $1,195 0.08 USD | $701.65B 44.84M USD | 294.33 | $4.06 0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,070 0.07 USD |
+1.42
|
$696.73B 44.52M USD | $13.7K 0.88 USD | $1,055 0.07 USD | $1,090 0.07 USD | $696.73B 44.52M USD | 3.24 | $329.95 0.02 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,495 0.1 USD |
-3.24
|
$695.51B 44.44M USD | $597K 38.15 USD | $1,475 0.09 USD | $1,565 0.1 USD | $695.51B 44.44M USD | 0 | -$7.92 -0.0005 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $84 0.0053 USD |
+2.44
|
$695.32B 44.43M USD | $3.26M 208.11 USD | $82 0.0052 USD | $88 0.0056 USD | $695.32B 44.43M USD | 4.81 | $17.46 0.001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $107.6K 6.88 USD | $106 0.0067 USD | $110 0.0070 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
-1.92
|
$674.27B 43.09M USD | $36.01M 2.3K USD | $50 0.0031 USD | $52 0.0033 USD | $674.27B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $905 0.06 USD |
-1.63
|
$664.89B 42.49M USD | $6.4K 0.41 USD | $905 0.06 USD | $915 0.06 USD | $664.89B 42.49M USD | 47631.58 | $0.02 0.000001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+2.44
|
$664.4B 42.46M USD | $1.79M 114.6 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.60 | $7.49 0.0004 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
+1.92
|
$663.34B 42.39M USD | $5.1K 0.33 USD | $424 0.03 USD | $424 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $184 0.01 USD |
0
|
$651.5B 41.63M USD | $600.5K 38.37 USD | $183 0.01 USD | $190 0.01 USD | $651.5B 41.63M USD | 144.88 | $1.27 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
+6.67
|
$650B 41.54M USD | $6.59M 421.27 USD | $15 0.00095 USD | $16 0.0010 USD | $650B 41.54M USD | 0 | -$32.09 -0.002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $183 0.01 USD |
-1.61
|
$639.38B 40.86M USD | $300.6K 19.21 USD | $180 0.01 USD | $187 0.01 USD | $639.38B 40.86M USD | 1.25 | $146.27 0.009 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
-1.54
|
$636.42B 40.67M USD | $2.5K 0.16 USD | $605 0.04 USD | $695 0.04 USD | $636.42B 40.67M USD | 0 | -$3.97 -0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
-1.59
|
$627.2B 40.08M USD | $1.02M 65.18 USD | $62 0.0039 USD | $64 0.0040 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
+0.56
|
$626.3B 40.02M USD | $214.6K 13.71 USD | $344 0.02 USD | $384 0.02 USD | $626.3B 40.02M USD | 0 | -$43.47 -0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
0
|
$615.7B 39.34M USD | $1.63M 104.18 USD | $242 0.02 USD | $252 0.02 USD | $615.7B 39.34M USD | 167.12 | $1.46 0.00009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
0
|
$609.31B 38.94M USD | $10.11M 646.04 USD | $50 0.0031 USD | $51 0.0032 USD | $609.31B 38.94M USD | 1.83 | $27.8 0.001 USD | |
| PT SLJ Global Tbk SULI.JK | $94 0.0060 USD |
-2.08
|
$606.79B 38.78M USD | $3.7M 236.69 USD | $91 0.0058 USD | $99 0.0063 USD | $606.79B 38.78M USD | 0 | -$27.78 -0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $206 0.01 USD |
+0.98
|
$585.3B 37.4M USD | $234.7K 15 USD | $204 0.01 USD | $214 0.01 USD | $585.3B 37.4M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $730 0.05 USD |
-12.05
|
$582.4B 37.22M USD | $356.8K 22.8 USD | $715 0.05 USD | $830 0.05 USD | $582.4B 37.22M USD | 0 | -$39.21 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $153 0.0097 USD |
-1.29
|
$582.28B 37.21M USD | $8.01M 511.75 USD | $150 0.0095 USD | $159 0.01 USD | $582.28B 37.21M USD | 15.23 | $10.04 0.0006 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $166 0.01 USD |
-6.21
|
$577.47B 36.9M USD | $86.52M 5.53K USD | $161 0.01 USD | $196 0.01 USD | $577.47B 36.9M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
-0.83
|
$574.52B 36.71M USD | $2.6K 0.17 USD | $590 0.04 USD | $605 0.04 USD | $574.52B 36.71M USD | 10.98 | $54.6 0.003 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
+1.06
|
$570B 36.42M USD | $782.7K 50.02 USD | $94 0.0060 USD | $97 0.0061 USD | $570B 36.42M USD | 0 | -$11.63 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
-1.75
|
$568.39B 36.32M USD | $5.19M 331.81 USD | $55 0.0035 USD | $57 0.0036 USD | $568.39B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $59 0.0037 USD |
-3.28
|
$564.75B 36.09M USD | $7.06M 451.43 USD | $57 0.0036 USD | $61 0.0038 USD | $564.75B 36.09M USD | 8.84 | $6.67 0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
0
|
$562.26B 35.93M USD | $251.3K 16.06 USD | $193 0.01 USD | $195 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $216 0.01 USD |
0
|
$561.68B 35.89M USD | $187.8K 12 USD | $214 0.01 USD | $216 0.01 USD | $561.68B 35.89M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $204 0.01 USD |
-0.97
|
$561.15B 35.86M USD | $271.3K 17.34 USD | $199 0.01 USD | $206 0.01 USD | $561.15B 35.86M USD | 38.20 | $5.34 0.0003 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $188 0.01 USD |
-1.57
|
$558.58B 35.69M USD | $662.5K 42.33 USD | $186 0.01 USD | $193 0.01 USD | $558.58B 35.69M USD | 42.34 | $4.44 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $181 0.01 USD |
+0.56
|
$557.73B 35.64M USD | $256.7K 16.4 USD | $180 0.01 USD | $185 0.01 USD | $557.73B 35.64M USD | 49.22 | $3.68 0.0002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
-3.19
|
$546B 34.89M USD | $33.9M 2.17K USD | $87 0.0055 USD | $95 0.0060 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
-4.76
|
$544.09B 34.77M USD | $616.7K 39.41 USD | $20 0.0012 USD | $21 0.0013 USD | $544.09B 34.77M USD | 5.98 | $3.34 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
+1.29
|
$536.64B 34.29M USD | $541.2K 34.58 USD | $156 0.0099 USD | $159 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $199 0.01 USD |
+1.53
|
$522.62B 33.4M USD | $16.34M 1.04K USD | $196 0.01 USD | $202 0.01 USD | $522.62B 33.4M USD | 9.27 | $21.47 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
+4.35
|
$515.57B 32.95M USD | $6.09M 388.98 USD | $23 0.0014 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$268.3 -0.01 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $141 0.0090 USD |
+1.44
|
$513.86B 32.84M USD | $18.59M 1.19K USD | $138 0.0088 USD | $144 0.0092 USD | $513.86B 32.84M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $342 0.02 USD |
-0.58
|
$513B 32.78M USD | $7.8K 0.5 USD | $340 0.02 USD | $344 0.02 USD | $513B 32.78M USD | 10.40 | $32.87 0.002 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $620 0.04 USD |
-14.48
|
$505.52B 32.3M USD | $4.3M 274.7 USD | $620 0.04 USD | $620 0.04 USD | $505.52B 32.3M USD | 260.17 | $2.38 0.0001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $820 0.05 USD |
-3.53
|
$499.49B 31.92M USD | $232.4K 14.85 USD | $765 0.05 USD | $850 0.05 USD | $499.49B 31.92M USD | 6.00 | $136.45 0.008 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $42 0.0026 USD |
-4.55
|
$497.52B 31.79M USD | $2.51M 160.64 USD | $41 0.0026 USD | $42 0.0026 USD | $497.52B 31.79M USD | 155.55 | $0.27 0.00001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
+1.26
|
$496.1B 31.7M USD | $2.2K 0.14 USD | $1,195 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $85 0.0054 USD |
+7.59
|
$492.97B 31.5M USD | $97.56M 6.23K USD | $81 0.0051 USD | $94 0.0060 USD | $492.97B 31.5M USD | 0 | $0 -0.00000006 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $192 0.01 USD |
-1.03
|
$489.38B 31.27M USD | $77.5K 4.95 USD | $192 0.01 USD | $196 0.01 USD | $489.38B 31.27M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
-1.64
|
$488B 31.18M USD | $234.2K 14.97 USD | $590 0.04 USD | $610 0.04 USD | $488B 31.18M USD | 6.58 | $91.17 0.005 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $386 0.02 USD |
-2.03
|
$482.26B 30.82M USD | $53K 3.39 USD | $380 0.02 USD | $400 0.03 USD | $482.26B 30.82M USD | 7.64 | $50.49 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
-0.62
|
$480.88B 30.73M USD | $329.3K 21.04 USD | $155 0.0099 USD | $165 0.01 USD | $480.88B 30.73M USD | 0 | -$4.58 -0.0002 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $160.3K 10.24 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $252 0.02 USD |
0
|
$480.03B 30.67M USD | $667.5K 42.65 USD | $230 0.01 USD | $252 0.02 USD | $480.03B 30.67M USD | 59.85 | $4.21 0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||