Página 5 de resultados Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $197 0.01 USD |
+0.51
|
$1.1T 70.07M USD | $199K 12.72 USD | $196 0.01 USD | $198 0.01 USD | $1.1T 70.07M USD | 0 | -$25.44 -0.001 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $206 0.01 USD |
+0.98
|
$1.09T 69.96M USD | $190.6K 12.18 USD | $202 0.01 USD | $212 0.01 USD | $1.09T 69.96M USD | 9.69 | $21.24 0.001 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $362 0.02 USD |
+1.69
|
$1.09T 69.4M USD | $655.5K 41.89 USD | $356 0.02 USD | $362 0.02 USD | $1.09T 69.4M USD | 5.08 | $71.16 0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,390 0.15 USD |
-4.4
|
$1.07T 68.22M USD | $33.3K 2.13 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.07T 68.22M USD | 0 | -$5 -0.0003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $2.88M 183.86 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,475 0.09 USD |
-0.34
|
$1.05T 67.06M USD | $148.2K 9.47 USD | $1,455 0.09 USD | $1,480 0.09 USD | $1.05T 67.06M USD | 25.42 | $58.02 0.003 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,300 0.08 USD |
0
|
$1.05T 66.96M USD | $35.4K 2.26 USD | $1,295 0.08 USD | $1,305 0.08 USD | $1.05T 66.96M USD | 129.87 | $10.01 0.0006 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $935 0.06 USD |
-8.33
|
$1.05T 66.88M USD | $387.6K 24.77 USD | $915 0.06 USD | $985 0.06 USD | $1.05T 66.88M USD | 0 | -$18.87 -0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,750 0.11 USD |
-0.57
|
$1.03T 65.76M USD | $6.4K 0.41 USD | $1,700 0.11 USD | $1,755 0.11 USD | $1.03T 65.76M USD | 468.41 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,180 0.08 USD |
-3.28
|
$1.02T 65.42M USD | $4.5K 0.29 USD | $1,180 0.08 USD | $1,220 0.08 USD | $1.02T 65.42M USD | 0 | -$5.25 -0.0003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
0
|
$1.02T 64.97M USD | $21.1K 1.35 USD | $226 0.01 USD | $226 0.01 USD | $1.02T 64.97M USD | 19.53 | $11.57 0.0007 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $107 0.0068 USD |
0
|
$988.95B 63.2M USD | $1.54M 98.72 USD | $105 0.0067 USD | $109 0.0069 USD | $988.95B 63.2M USD | 13.37 | $8 0.0005 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,440 0.16 USD |
+2.95
|
$981.2B 62.7M USD | $5.2K 0.33 USD | $2,370 0.15 USD | $2,440 0.16 USD | $981.2B 62.7M USD | 0 | -$185 -0.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
0
|
$959.49B 61.31M USD | $10.1K 0.65 USD | $121 0.0077 USD | $123 0.0078 USD | $959.49B 61.31M USD | 14.30 | $8.6 0.0005 USD | |
| PT Atlas Resources Tbk ARII.JK | $278 0.02 USD |
-0.71
|
$953.82B 60.95M USD | $67.4K 4.31 USD | $270 0.02 USD | $280 0.02 USD | $953.82B 60.95M USD | 3.97 | $69.97 0.004 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $96 0.0061 USD |
0
|
$926.14B 59.18M USD | $2.86M 182.86 USD | $95 0.0060 USD | $97 0.0061 USD | $926.14B 59.18M USD | 27.04 | $3.55 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $720 0.05 USD |
+0.7
|
$925.2B 59.12M USD | $1.25M 79.81 USD | $695 0.04 USD | $720 0.05 USD | $925.2B 59.12M USD | 8.54 | $84.23 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $3.1M 198.41 USD | $94 0.0060 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $338 0.02 USD |
+0.6
|
$903.81B 57.76M USD | $22.8K 1.46 USD | $334 0.02 USD | $344 0.02 USD | $903.81B 57.76M USD | 10.55 | $32.02 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $198 0.01 USD |
+4.21
|
$887.19B 56.69M USD | $24.17M 1.54K USD | $189 0.01 USD | $202 0.01 USD | $887.19B 56.69M USD | 60.81 | $3.26 0.0002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $382 0.02 USD |
-1.04
|
$884.47B 56.52M USD | $110.7K 7.07 USD | $378 0.02 USD | $386 0.02 USD | $884.47B 56.52M USD | 4.54 | $83.99 0.005 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $69 0.0044 USD |
+4.55
|
$879.5B 56.2M USD | $28.26M 1.81K USD | $65 0.0041 USD | $70 0.0044 USD | $879.5B 56.2M USD | 20.90 | $3.3 0.0002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,595 0.1 USD |
+2.24
|
$877.25B 56.06M USD | $14.8K 0.95 USD | $1,565 0.1 USD | $1,610 0.1 USD | $877.25B 56.06M USD | 9.76 | $163.37 0.01 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
+0.54
|
$869.5B 55.56M USD | $27.8K 1.78 USD | $368 0.02 USD | $370 0.02 USD | $869.5B 55.56M USD | 13.27 | $27.87 0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,300 0.08 USD |
+0.78
|
$846.5B 54.09M USD | $5K 0.32 USD | $1,220 0.08 USD | $1,305 0.08 USD | $846.5B 54.09M USD | 3.94 | $329.95 0.02 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $131 0.0083 USD |
-2.24
|
$844.08B 53.94M USD | $870.4K 55.62 USD | $130 0.0083 USD | $136 0.0086 USD | $844.08B 53.94M USD | 42.12 | $3.11 0.0001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $600 0.04 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $458 0.03 USD |
+3.15
|
$824.4B 52.68M USD | $1.1K 0.07 USD | $450 0.03 USD | $458 0.03 USD | $824.4B 52.68M USD | 39.32 | $11.65 0.0007 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Suparma Tbk SPMA.JK | $260 0.02 USD |
+2.36
|
$820.06B 52.4M USD | $404.8K 25.87 USD | $254 0.02 USD | $262 0.02 USD | $820.06B 52.4M USD | 8.66 | $30 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
+1.1
|
$807.93B 51.63M USD | $19.3K 1.23 USD | $915 0.06 USD | $920 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $670 0.04 USD |
+3.23
|
$804B 51.38M USD | $20.7K 1.32 USD | $640 0.04 USD | $680 0.04 USD | $804B 51.38M USD | 454.85 | $1.47 0.00009 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
+2.25
|
$801.82B 51.24M USD | $8.28M 529.21 USD | $90 0.0057 USD | $93 0.0059 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $191 0.01 USD |
+0.53
|
$793.72B 50.72M USD | $2K 0.13 USD | $191 0.01 USD | $191 0.01 USD | $793.72B 50.72M USD | 0 | -$53.01 -0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
-0.41
|
$780.84B 49.9M USD | $4.8K 0.31 USD | $472 0.03 USD | $484 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $164 0.01 USD |
-1.2
|
$774.92B 49.52M USD | $21.69M 1.39K USD | $163 0.01 USD | $168 0.01 USD | $774.92B 49.52M USD | 156.19 | $1.05 0.00006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $318 0.02 USD |
+0.63
|
$770.08B 49.21M USD | $109.8K 7.02 USD | $316 0.02 USD | $320 0.02 USD | $770.08B 49.21M USD | 8.15 | $38.99 0.002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $9.3K 0.59 USD | $480 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $417.7K 26.69 USD | $52 0.0033 USD | $55 0.0035 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $750 0.05 USD |
+3.45
|
$749.29B 47.88M USD | $32.62M 2.08K USD | $725 0.05 USD | $755 0.05 USD | $749.29B 47.88M USD | 28.65 | $26.17 0.001 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $890 0.06 USD |
-3.26
|
$726.3B 46.41M USD | $1.03M 66.12 USD | $880 0.06 USD | $940 0.06 USD | $726.3B 46.41M USD | 0 | -$4.78 -0.0003 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $2.14M 136.59 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$19.07 -0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $242 0.02 USD |
0
|
$707.73B 45.23M USD | $466.8K 29.83 USD | $236 0.02 USD | $242 0.02 USD | $707.73B 45.23M USD | 54.50 | $4.44 0.0002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $960 0.06 USD |
+1.61
|
$705.29B 45.07M USD | $298.8K 19.09 USD | $915 0.06 USD | $1,000 0.06 USD | $705.29B 45.07M USD | 50526.31 | $0.02 0.000001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $65.3K 4.17 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.92
|
$700.2B 44.74M USD | $3.7M 236.71 USD | $52 0.0033 USD | $54 0.0034 USD | $700.2B 44.74M USD | 0 | -$9 -0.0005 USD | |
| PT SLJ Global Tbk SULI.JK | $110 0.0070 USD |
+0.92
|
$695.29B 44.43M USD | $1.67M 106.66 USD | $108 0.0069 USD | $112 0.0071 USD | $695.29B 44.43M USD | 0 | -$27.85 -0.001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
0
|
$680.41B 43.48M USD | $1K 0.06 USD | $104 0.0066 USD | $104 0.0066 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $189 0.01 USD |
+1.07
|
$669.2B 42.76M USD | $150.6K 9.62 USD | $187 0.01 USD | $193 0.01 USD | $669.2B 42.76M USD | 148.81 | $1.27 0.00008 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
0
|
$657.09B 41.99M USD | $2.3K 0.15 USD | $420 0.03 USD | $424 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $820 0.05 USD |
-1.2
|
$654.21B 41.81M USD | $40.6K 2.59 USD | $815 0.05 USD | $840 0.05 USD | $654.21B 41.81M USD | 0 | -$39.21 -0.002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $610.6K 39.02 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.57 | $16.6 0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $1.3K 0.08 USD | $468 0.03 USD | $470 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $422 0.03 USD |
+1.44
|
$636.3B 40.66M USD | $837K 53.49 USD | $418 0.03 USD | $430 0.03 USD | $636.3B 40.66M USD | 10.73 | $39.31 0.002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $181 0.01 USD |
+1.69
|
$632.39B 40.41M USD | $118.8K 7.59 USD | $179 0.01 USD | $181 0.01 USD | $632.39B 40.41M USD | 1.23 | $146.27 0.009 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
-2.5
|
$616.94B 39.42M USD | $568.5K 36.33 USD | $39 0.0024 USD | $39 0.0024 USD | $616.94B 39.42M USD | 5.18 | $7.52 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $815 0.05 USD |
+1.27
|
$616.14B 39.37M USD | $22.3K 1.43 USD | $800 0.05 USD | $815 0.05 USD | $616.14B 39.37M USD | 6.94 | $117.29 0.007 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Ketrosden Triasmitra KETR.JK | $216 0.01 USD |
+9.64
|
$613.71B 39.22M USD | $3.62M 231.2 USD | $196 0.01 USD | $218 0.01 USD | $613.71B 39.22M USD | 0 | $0 0 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $242 0.02 USD |
+0.83
|
$610.65B 39.02M USD | $181.3K 11.59 USD | $240 0.02 USD | $246 0.02 USD | $610.65B 39.02M USD | 165.75 | $1.46 0.00009 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
+2.04
|
$609.31B 38.94M USD | $6.56M 419.14 USD | $50 0.0031 USD | $52 0.0033 USD | $609.31B 38.94M USD | 1.83 | $27.8 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
0
|
$606.97B 38.79M USD | $485.9K 31.05 USD | $59 0.0037 USD | $61 0.0038 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,280 0.08 USD |
-0.78
|
$595.49B 38.05M USD | $87.8K 5.61 USD | $1,210 0.08 USD | $1,290 0.08 USD | $595.49B 38.05M USD | 0 | -$7.87 -0.0005 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $344 0.02 USD |
0
|
$595.15B 38.03M USD | $14.6K 0.93 USD | $342 0.02 USD | $354 0.02 USD | $595.15B 38.03M USD | 0 | -$43.34 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $600 0.04 USD |
-1.64
|
$587.47B 37.54M USD | $200 0.01 USD | $600 0.04 USD | $600 0.04 USD | $587.47B 37.54M USD | 0 | -$4.03 -0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $995 0.06 USD |
0
|
$584.22B 37.33M USD | $128.9K 8.24 USD | $995 0.06 USD | $995 0.06 USD | $584.22B 37.33M USD | 243.87 | $4.08 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $302 0.02 USD |
+9.42
|
$575.27B 36.76M USD | $498.6K 31.86 USD | $302 0.02 USD | $302 0.02 USD | $575.27B 36.76M USD | 71.73 | $4.21 0.0002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $21.5K 1.37 USD | $95 0.0060 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $216 0.01 USD |
+0.93
|
$561.68B 35.89M USD | $816.4K 52.17 USD | $212 0.01 USD | $218 0.01 USD | $561.68B 35.89M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $172 0.01 USD |
-1.16
|
$561.15B 35.86M USD | $174.52M 11.15K USD | $162 0.01 USD | $184 0.01 USD | $561.15B 35.86M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $430 0.03 USD |
+0.94
|
$559B 35.72M USD | $1M 64.16 USD | $400 0.03 USD | $450 0.03 USD | $559B 35.72M USD | 49.71 | $8.65 0.0005 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $300 0.02 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $145 0.0092 USD |
+4.35
|
$551.83B 35.26M USD | $5.07M 323.8 USD | $140 0.0089 USD | $147 0.0093 USD | $551.83B 35.26M USD | 14.44 | $10.04 0.0006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $202 0.01 USD |
+3.59
|
$550.26B 35.16M USD | $2.6M 165.91 USD | $194 0.01 USD | $220 0.01 USD | $550.26B 35.16M USD | 37.82 | $5.34 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
0
|
$546B 34.89M USD | $9.68M 618.52 USD | $90 0.0057 USD | $92 0.0058 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
-1.82
|
$538.48B 34.41M USD | $4.06M 259.22 USD | $54 0.0034 USD | $56 0.0035 USD | $538.48B 34.41M USD | 0 | -$11.9 -0.0007 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
0
|
$529.8B 33.86M USD | $14.2K 0.91 USD | $155 0.0099 USD | $156 0.0099 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $182 0.01 USD |
-0.55
|
$527.48B 33.71M USD | $19.6K 1.25 USD | $182 0.01 USD | $190 0.01 USD | $527.48B 33.71M USD | 34.13 | $5.33 0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$525B 33.55M USD | $12.84M 820.45 USD | $14 0.00089 USD | $15 0.00095 USD | $525B 33.55M USD | 0 | -$32.18 -0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $170 0.01 USD |
-1.16
|
$523.84B 33.47M USD | $5K 0.32 USD | $169 0.01 USD | $172 0.01 USD | $523.84B 33.47M USD | 46.23 | $3.68 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.68M 107.59 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.86 | $3.41 0.0002 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $139 0.0088 USD |
+1.46
|
$506.57B 32.37M USD | $8.92M 570.29 USD | $136 0.0086 USD | $139 0.0088 USD | $506.57B 32.37M USD | 0 | $0 0 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $302 0.02 USD |
+0.67
|
$502.51B 32.11M USD | $76.25M 4.87K USD | $286 0.02 USD | $314 0.02 USD | $502.51B 32.11M USD | 0 | $0 0 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $200 0.01 USD |
0
|
$500B 31.95M USD | $864K 55.21 USD | $197 0.01 USD | $208 0.01 USD | $500B 31.95M USD | 0 | -$49.02 -0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
0
|
$495.91B 31.69M USD | $401.8K 25.68 USD | $163 0.01 USD | $166 0.01 USD | $495.91B 31.69M USD | 0 | -$4.57 -0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $188 0.01 USD |
+0.53
|
$493.73B 31.55M USD | $388.6K 24.83 USD | $186 0.01 USD | $188 0.01 USD | $493.73B 31.55M USD | 8.75 | $21.47 0.001 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $51 0.0032 USD |
+2
|
$490.12B 31.32M USD | $307.8K 19.67 USD | $50 0.0031 USD | $51 0.0032 USD | $490.12B 31.32M USD | 0 | $0 0 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
0
|
$489.32B 31.27M USD | $6.2K 0.4 USD | $36 0.0023 USD | $36 0.0023 USD | $489.32B 31.27M USD | 0 | -$4.63 -0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $398 0.03 USD |
+1.53
|
$487.15B 31.13M USD | $7.9K 0.5 USD | $392 0.03 USD | $400 0.03 USD | $487.15B 31.13M USD | 7.85 | $50.65 0.003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
0
|
$478.74B 30.59M USD | $15.43M 985.86 USD | $11 0.00070 USD | $11 0.00070 USD | $478.74B 30.59M USD | 0 | -$2.5 -0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $977.7K 62.48 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $785 0.05 USD |
+1.99
|
$478.17B 30.56M USD | $152.4K 9.74 USD | $750 0.05 USD | $785 0.05 USD | $478.17B 30.56M USD | 5.75 | $136.44 0.008 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $199 0.01 USD |
-0.5
|
$477.64B 30.52M USD | $5M 319.29 USD | $196 0.01 USD | $204 0.01 USD | $477.64B 30.52M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $595 0.04 USD |
-1.65
|
$476B 30.42M USD | $78.8K 5.04 USD | $580 0.04 USD | $600 0.04 USD | $476B 30.42M USD | 6.52 | $91.17 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||