صفحة النتائج 5 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (9)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (13)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (28)
- أسواق رأس المال (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- التكتلات المالية (1)
- الخدمات الائتمانية (15)
- العقارات - التطوير (32)
- الخدمات العقارية (26)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (35)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (10)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Intermedia Capital Tbk MDIA.JK | $28 0.0017 USD |
+7.69
|
$1.1T 70.17M USD | $2.7M 172.41 USD | $27 0.0017 USD | $28 0.0017 USD | $1.1T 70.17M USD | 0 | -$24.03 -0.001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $196 0.01 USD |
0
|
$1.09T 69.72M USD | $2.04M 130.06 USD | $194 0.01 USD | $198 0.01 USD | $1.09T 69.72M USD | 0 | -$25.26 -0.001 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $202 0.01 USD |
-1.94
|
$1.07T 68.6M USD | $99.1K 6.33 USD | $202 0.01 USD | $206 0.01 USD | $1.07T 68.6M USD | 9.57 | $21.09 0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,390 0.15 USD |
+24.8
|
$1.07T 68.22M USD | $152K 9.71 USD | $1,905 0.12 USD | $2,390 0.15 USD | $1.07T 68.22M USD | 0 | -$5 -0.0003 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $352 0.02 USD |
0
|
$1.06T 67.48M USD | $1.4M 89.42 USD | $346 0.02 USD | $356 0.02 USD | $1.06T 67.48M USD | 4.94 | $71.17 0.004 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $4.63M 295.94 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,205 0.08 USD |
-0.82
|
$1.05T 66.81M USD | $2.1K 0.13 USD | $1,180 0.08 USD | $1,250 0.08 USD | $1.05T 66.81M USD | 0 | -$5.22 -0.0003 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,295 0.08 USD |
+0.78
|
$1.04T 66.7M USD | $78.1K 4.99 USD | $1,275 0.08 USD | $1,295 0.08 USD | $1.04T 66.7M USD | 129.24 | $10.02 0.0006 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,775 0.11 USD |
+1.72
|
$1.04T 66.69M USD | $15.9K 1.02 USD | $1,715 0.11 USD | $1,775 0.11 USD | $1.04T 66.69M USD | 475.10 | $3.74 0.0002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $230 0.01 USD |
+0.88
|
$1.03T 66.12M USD | $182.3K 11.65 USD | $224 0.01 USD | $230 0.01 USD | $1.03T 66.12M USD | 19.89 | $11.56 0.0007 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $106 0.0067 USD |
-1.85
|
$979.71B 62.6M USD | $2.97M 189.66 USD | $106 0.0067 USD | $110 0.0070 USD | $979.71B 62.6M USD | 13.25 | $8 0.0005 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $121 0.0077 USD |
0
|
$943.89B 60.32M USD | $25.1K 1.6 USD | $121 0.0077 USD | $121 0.0077 USD | $943.89B 60.32M USD | 14.06 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,300 0.15 USD |
0
|
$924.91B 59.1M USD | $1.7K 0.11 USD | $2,260 0.14 USD | $2,390 0.15 USD | $924.91B 59.1M USD | 0 | -$184.9 -0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $268 0.02 USD |
-1.47
|
$919.51B 58.76M USD | $15.9K 1.02 USD | $266 0.02 USD | $274 0.02 USD | $919.51B 58.76M USD | 3.85 | $69.5 0.004 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $95 0.0060 USD |
-1.04
|
$916.49B 58.57M USD | $9.79M 625.31 USD | $94 0.0060 USD | $96 0.0061 USD | $916.49B 58.57M USD | 26.76 | $3.55 0.0002 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
-1.06
|
$900.03B 57.51M USD | $11.81M 754.87 USD | $91 0.0058 USD | $94 0.0060 USD | $900.03B 57.51M USD | 0 | -$4.59 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $334 0.02 USD |
0
|
$893.12B 57.07M USD | $61K 3.9 USD | $334 0.02 USD | $336 0.02 USD | $893.12B 57.07M USD | 10.43 | $32 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $382 0.02 USD |
0
|
$884.47B 56.52M USD | $127.3K 8.13 USD | $378 0.02 USD | $386 0.02 USD | $884.47B 56.52M USD | 4.54 | $84 0.005 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $134 0.0085 USD |
-2.19
|
$863.41B 55.17M USD | $591.3K 37.79 USD | $133 0.0084 USD | $139 0.0088 USD | $863.41B 55.17M USD | 43.50 | $3.08 0.0001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $366 0.02 USD |
-1.08
|
$860.1B 54.96M USD | $432.3K 27.62 USD | $364 0.02 USD | $370 0.02 USD | $860.1B 54.96M USD | 13.13 | $27.87 0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,320 0.08 USD |
-2.22
|
$859.52B 54.92M USD | $6.6K 0.42 USD | $1,255 0.08 USD | $1,355 0.09 USD | $859.52B 54.92M USD | 4.00 | $329.95 0.02 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
+2.97
|
$858B 54.83M USD | $3.2K 0.2 USD | $1,535 0.1 USD | $1,570 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $665 0.04 USD |
-1.48
|
$854.52B 54.61M USD | $1.53M 97.69 USD | $660 0.04 USD | $690 0.04 USD | $854.52B 54.61M USD | 7.89 | $84.24 0.005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $188 0.01 USD |
-0.53
|
$842.38B 53.83M USD | $5.64M 360.45 USD | $185 0.01 USD | $196 0.01 USD | $842.38B 53.83M USD | 57.73 | $3.26 0.0002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-1.27
|
$833.44B 53.26M USD | $48.6K 3.11 USD | $78 0.0049 USD | $79 0.0050 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $195 0.01 USD |
+1.56
|
$810.34B 51.78M USD | $35K 2.24 USD | $188 0.01 USD | $195 0.01 USD | $810.34B 51.78M USD | 0 | -$53.01 -0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $450 0.03 USD |
-0.44
|
$810B 51.76M USD | $1.4K 0.09 USD | $448 0.03 USD | $456 0.03 USD | $810B 51.76M USD | 38.63 | $11.65 0.0007 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $30.9K 1.97 USD | $900 0.06 USD | $915 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $63 0.0040 USD |
0
|
$803.02B 51.31M USD | $636K 40.64 USD | $63 0.0040 USD | $64 0.0040 USD | $803.02B 51.31M USD | 19.09 | $3.3 0.0002 USD | |
| PT Suparma Tbk SPMA.JK | $254 0.02 USD |
0
|
$801.14B 51.19M USD | $37.5K 2.4 USD | $252 0.02 USD | $254 0.02 USD | $801.14B 51.19M USD | 8.46 | $30 0.001 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $655 0.04 USD |
+1.55
|
$786B 50.23M USD | $19.3K 1.23 USD | $635 0.04 USD | $670 0.04 USD | $786B 50.23M USD | 444.67 | $1.47 0.00009 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $90 0.0057 USD |
0
|
$784.39B 50.12M USD | $7.87M 502.64 USD | $89 0.0056 USD | $92 0.0058 USD | $784.39B 50.12M USD | 12.96 | $6.94 0.0004 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
-0.82
|
$784.08B 50.1M USD | $44.2K 2.82 USD | $466 0.03 USD | $488 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $960 0.06 USD |
-13.12
|
$783.42B 50.06M USD | $976K 62.37 USD | $940 0.06 USD | $1,165 0.07 USD | $783.42B 50.06M USD | 0 | -$4.75 -0.0003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $163 0.01 USD |
0
|
$770.19B 49.22M USD | $25.59M 1.64K USD | $160 0.01 USD | $168 0.01 USD | $770.19B 49.22M USD | 156.73 | $1.04 0.00006 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $476 0.03 USD |
-0.83
|
$761.6B 48.67M USD | $69.1K 4.42 USD | $476 0.03 USD | $484 0.03 USD | $761.6B 48.67M USD | 4.95 | $96 0.006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
+0.64
|
$760.39B 48.59M USD | $29.7K 1.9 USD | $312 0.02 USD | $318 0.02 USD | $760.39B 48.59M USD | 8.05 | $39 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
+1.92
|
$754.21B 48.2M USD | $202.7K 12.95 USD | $51 0.0032 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $573.9K 36.67 USD | $13 0.00083 USD | $14 0.00089 USD | $725.87B 46.38M USD | 0 | -$19.07 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $725 0.05 USD |
-0.68
|
$724.31B 46.28M USD | $92.12M 5.89K USD | $710 0.05 USD | $780 0.05 USD | $724.31B 46.28M USD | 27.89 | $25.99 0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $125.8K 8.04 USD | $800 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT SLJ Global Tbk SULI.JK | $110 0.0070 USD |
-2.65
|
$695.29B 44.43M USD | $4.5M 287.72 USD | $106 0.0067 USD | $112 0.0071 USD | $695.29B 44.43M USD | 0 | -$27.67 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
0
|
$687.23B 43.92M USD | $29.2M 1.87K USD | $53 0.0033 USD | $55 0.0035 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
0
|
$680.41B 43.48M USD | $8.4K 0.54 USD | $104 0.0066 USD | $107 0.0068 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $232 0.01 USD |
-1.69
|
$678.48B 43.36M USD | $907.4K 57.98 USD | $226 0.01 USD | $250 0.02 USD | $678.48B 43.36M USD | 52.25 | $4.44 0.0002 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $187 0.01 USD |
-4.1
|
$662.12B 42.31M USD | $1.53M 97.95 USD | $183 0.01 USD | $195 0.01 USD | $662.12B 42.31M USD | 147.24 | $1.27 0.00008 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $820 0.05 USD |
-2.96
|
$654.21B 41.81M USD | $99.6K 6.36 USD | $810 0.05 USD | $860 0.05 USD | $654.21B 41.81M USD | 0 | -$39.21 -0.002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
+0.97
|
$653.96B 41.79M USD | $700 0.04 USD | $418 0.03 USD | $418 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+1.32
|
$652.92B 41.72M USD | $2.6M 166.37 USD | $74 0.0047 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.66 | $16.49 0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
-1.67
|
$640.45B 40.93M USD | $3K 0.19 USD | $468 0.03 USD | $492 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $1.12M 71.47 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.35 | $7.47 0.0004 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $416 0.03 USD |
-0.95
|
$627.25B 40.08M USD | $1.01M 64.73 USD | $416 0.03 USD | $426 0.03 USD | $627.25B 40.08M USD | 10.58 | $39.31 0.002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $178 0.01 USD |
-1.66
|
$621.91B 39.74M USD | $524.1K 33.49 USD | $175 0.01 USD | $180 0.01 USD | $621.91B 39.74M USD | 1.21 | $146.27 0.009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
+2.56
|
$605.6B 38.7M USD | $379.8K 24.27 USD | $232 0.01 USD | $242 0.02 USD | $605.6B 38.7M USD | 165.51 | $1.45 0.00009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $800 0.05 USD |
-0.62
|
$604.8B 38.65M USD | $19.7K 1.26 USD | $795 0.05 USD | $815 0.05 USD | $604.8B 38.65M USD | 6.82 | $117.29 0.007 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,295 0.08 USD |
+0.39
|
$602.47B 38.5M USD | $127.7K 8.16 USD | $1,265 0.08 USD | $1,305 0.08 USD | $602.47B 38.5M USD | 0 | -$7.87 -0.0005 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $820 0.05 USD |
-0.61
|
$602.44B 38.5M USD | $27K 1.73 USD | $810 0.05 USD | $830 0.05 USD | $602.44B 38.5M USD | 43157.89 | $0.02 0.000001 USD | |
| PT Berlina Tbk BRNA.JK | $615 0.04 USD |
-0.83
|
$602.15B 38.48M USD | $20.5K 1.31 USD | $600 0.04 USD | $630 0.04 USD | $602.15B 38.48M USD | 0 | -$4.03 -0.0002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $700.9K 44.79 USD | $50 0.0031 USD | $51 0.0032 USD | $597.36B 38.17M USD | 1.79 | $27.8 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
0
|
$596.86B 38.14M USD | $1.03M 66.1 USD | $58 0.0037 USD | $60 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $340 0.02 USD |
+0.59
|
$588.23B 37.59M USD | $23.6K 1.51 USD | $330 0.02 USD | $358 0.02 USD | $588.23B 37.59M USD | 0 | -$43.32 -0.002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
-1.04
|
$570B 36.42M USD | $97.4K 6.22 USD | $95 0.0060 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $436 0.03 USD |
+1.4
|
$566.8B 36.22M USD | $2.54M 162.53 USD | $422 0.03 USD | $456 0.03 USD | $566.8B 36.22M USD | 50.46 | $8.64 0.0005 USD | |
| PT Ketrosden Triasmitra KETR.JK | $197 0.01 USD |
-1.01
|
$559.73B 35.77M USD | $132.5K 8.47 USD | $195 0.01 USD | $199 0.01 USD | $559.73B 35.77M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $400 0.03 USD | $575 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $175 0.01 USD |
+5.42
|
$539.25B 34.46M USD | $124.3K 7.94 USD | $158 0.01 USD | $175 0.01 USD | $539.25B 34.46M USD | 47.59 | $3.68 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $186 0.01 USD |
+2.76
|
$539.08B 34.45M USD | $49.4K 3.16 USD | $180 0.01 USD | $191 0.01 USD | $539.08B 34.45M USD | 34.88 | $5.33 0.0003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $206 0.01 USD |
-0.96
|
$535.68B 34.23M USD | $927.5K 59.27 USD | $206 0.01 USD | $214 0.01 USD | $535.68B 34.23M USD | 0 | $0 0 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $910 0.06 USD |
+8.98
|
$534.31B 34.14M USD | $122.6K 7.83 USD | $880 0.06 USD | $910 0.06 USD | $534.31B 34.14M USD | 222.49 | $4.09 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
-0.64
|
$533.22B 34.07M USD | $83.6K 5.34 USD | $155 0.0099 USD | $157 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
+1.46
|
$529B 33.8M USD | $1.53M 98.08 USD | $137 0.0087 USD | $142 0.0090 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$525B 33.55M USD | $3.03M 193.46 USD | $13 0.00083 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$31.98 -0.002 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $191 0.01 USD |
0
|
$520.29B 33.25M USD | $37.7K 2.41 USD | $191 0.01 USD | $196 0.01 USD | $520.29B 33.25M USD | 35.70 | $5.35 0.0003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $52 0.0033 USD |
-1.89
|
$518.54B 33.14M USD | $922.4K 58.94 USD | $52 0.0033 USD | $53 0.0033 USD | $518.54B 33.14M USD | 0 | -$11.9 -0.0007 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $601.6K 38.44 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $86 0.0054 USD |
+1.18
|
$516B 32.97M USD | $4.93M 314.79 USD | $85 0.0054 USD | $87 0.0055 USD | $516B 32.97M USD | 6.36 | $13.51 0.0008 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $204 0.01 USD |
-14.29
|
$510B 32.59M USD | $7.98M 509.85 USD | $204 0.01 USD | $232 0.01 USD | $510B 32.59M USD | 0 | -$48.68 -0.003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $139 0.0088 USD |
+2.21
|
$506.57B 32.37M USD | $12.75M 814.62 USD | $135 0.0086 USD | $139 0.0088 USD | $506.57B 32.37M USD | 0 | $0 0 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $204 0.01 USD |
+2
|
$489.64B 31.29M USD | $5.94M 379.62 USD | $200 0.01 USD | $206 0.01 USD | $489.64B 31.29M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $186 0.01 USD |
0
|
$488.48B 31.21M USD | $698.6K 44.64 USD | $185 0.01 USD | $188 0.01 USD | $488.48B 31.21M USD | 8.66 | $21.47 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $935 0.06 USD |
+15.43
|
$484.14B 30.94M USD | $595.5K 38.05 USD | $820 0.05 USD | $990 0.06 USD | $484.14B 30.94M USD | 7.24 | $129.03 0.008 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
0
|
$483.88B 30.92M USD | $344.9K 22.04 USD | $158 0.01 USD | $163 0.01 USD | $483.88B 30.92M USD | 0 | -$4.57 -0.0002 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $75.3K 4.81 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $288 0.02 USD |
+6.67
|
$479.21B 30.62M USD | $204.71M 13.08K USD | $250 0.02 USD | $304 0.02 USD | $479.21B 30.62M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $1.19M 75.9 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $390 0.02 USD |
+1.56
|
$477.36B 30.5M USD | $25.8K 1.65 USD | $386 0.02 USD | $394 0.03 USD | $477.36B 30.5M USD | 7.75 | $50.3 0.003 USD | |
| PT Natura City Developments Tbk CITY.JK | $87 0.0055 USD |
+3.57
|
$470.25B 30.05M USD | $983.6K 62.85 USD | $83 0.0053 USD | $88 0.0056 USD | $470.25B 30.05M USD | 41.42 | $2.1 0.0001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $18.2K 1.16 USD | $760 0.05 USD | $815 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $585 0.04 USD |
+0.86
|
$468B 29.91M USD | $283.9K 18.14 USD | $560 0.04 USD | $585 0.04 USD | $468B 29.91M USD | 6.41 | $91.17 0.005 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $141 0.0090 USD |
-2.76
|
$460.02B 29.4M USD | $24.14M 1.54K USD | $135 0.0086 USD | $149 0.0095 USD | $460.02B 29.4M USD | 0 | $0 0 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
-0.88
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||