صفحة النتائج 5 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
0
|
$1.14T 72.67M USD | $185.2K 11.83 USD | $210 0.01 USD | $216 0.01 USD | $1.14T 72.67M USD | 10.00 | $21.38 0.001 USD | |
| PT Buana Finance Tbk BBLD.JK | $680 0.04 USD |
+5.43
|
$1.12T 71.52M USD | $32.1K 2.05 USD | $675 0.04 USD | $685 0.04 USD | $1.12T 71.52M USD | 21.78 | $31.22 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $2.43M 155.58 USD | $190 0.01 USD | $193 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,385 0.09 USD |
-0.72
|
$1.12T 71.33M USD | $73.5K 4.7 USD | $1,385 0.09 USD | $1,405 0.09 USD | $1.12T 71.33M USD | 137.94 | $10.04 0.0006 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $47.1K 3.01 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $195 0.01 USD |
-0.51
|
$1.09T 69.36M USD | $313.4K 20.03 USD | $194 0.01 USD | $199 0.01 USD | $1.09T 69.36M USD | 0 | -$25.6 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
0
|
$1.08T 69.16M USD | $2.76M 176.58 USD | $770 0.05 USD | $790 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Atlas Resources Tbk ARII.JK | $312 0.02 USD |
+4.7
|
$1.07T 68.41M USD | $341K 21.79 USD | $294 0.02 USD | $338 0.02 USD | $1.07T 68.41M USD | 4.43 | $70.42 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $398 0.03 USD |
0
|
$1.06T 68.01M USD | $5.3K 0.34 USD | $396 0.03 USD | $398 0.03 USD | $1.06T 68.01M USD | 12.43 | $32 0.002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $230 0.01 USD |
+2.68
|
$1.03T 66.12M USD | $1.23M 78.45 USD | $220 0.01 USD | $236 0.02 USD | $1.03T 66.12M USD | 19.89 | $11.56 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
-3.7
|
$1.02T 65.15M USD | $128K 8.18 USD | $26 0.0016 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,480 0.16 USD |
+2.06
|
$997.29B 63.73M USD | $29.6K 1.89 USD | $2,440 0.16 USD | $2,520 0.16 USD | $997.29B 63.73M USD | 0 | -$184.9 -0.01 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,785 0.11 USD |
+8.84
|
$981.75B 62.74M USD | $83.4K 5.33 USD | $1,640 0.1 USD | $1,955 0.12 USD | $981.75B 62.74M USD | 10.92 | $163.37 0.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
-0.79
|
$975.1B 62.31M USD | $617.8K 39.48 USD | $121 0.0077 USD | $127 0.0081 USD | $975.1B 62.31M USD | 14.51 | $8.61 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $101 0.0064 USD |
-0.98
|
$974.38B 62.26M USD | $10.83M 691.76 USD | $99 0.0063 USD | $102 0.0065 USD | $974.38B 62.26M USD | 28.45 | $3.55 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $406 0.03 USD |
-1.46
|
$954.1B 60.97M USD | $533.2K 34.07 USD | $402 0.03 USD | $418 0.03 USD | $954.1B 60.97M USD | 14.56 | $27.87 0.001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $74 0.0047 USD |
-1.33
|
$943.23B 60.27M USD | $13.14M 839.96 USD | $74 0.0047 USD | $76 0.0048 USD | $943.23B 60.27M USD | 22.42 | $3.3 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $3.48M 222.29 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
+0.51
|
$916.88B 58.59M USD | $143.8K 9.19 USD | $390 0.02 USD | $398 0.03 USD | $916.88B 58.59M USD | 4.71 | $84 0.005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,040 0.13 USD |
+1.49
|
$911.21B 58.23M USD | $56K 3.58 USD | $1,945 0.12 USD | $2,040 0.13 USD | $911.21B 58.23M USD | 0 | -$5 -0.0003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $740 0.05 USD |
-1.33
|
$888B 56.74M USD | $211.2K 13.5 USD | $725 0.05 USD | $765 0.05 USD | $888B 56.74M USD | 502.37 | $1.47 0.00009 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $93 0.0059 USD |
+1.09
|
$859.55B 54.93M USD | $151.8K 9.7 USD | $93 0.0059 USD | $93 0.0059 USD | $859.55B 54.93M USD | 11.62 | $8 0.0005 USD | |
| PT Suparma Tbk SPMA.JK | $268 0.02 USD |
+0.75
|
$845.3B 54.02M USD | $528.7K 33.78 USD | $258 0.02 USD | $268 0.02 USD | $845.3B 54.02M USD | 8.93 | $30 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $4.09M 261.51 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-1.27
|
$833.44B 53.26M USD | $65.2K 4.17 USD | $78 0.0049 USD | $79 0.0050 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $1.15M 73.37 USD | $338 0.02 USD | $346 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $35.2K 2.25 USD | $199 0.01 USD | $200 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.16 | $4.61 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $730 0.05 USD |
+0.69
|
$817.11B 52.21M USD | $17.6K 1.12 USD | $725 0.05 USD | $770 0.05 USD | $817.11B 52.21M USD | 0 | -$18.85 -0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $452 0.03 USD |
+2.73
|
$813.6B 51.99M USD | $10.2K 0.65 USD | $440 0.03 USD | $460 0.03 USD | $813.6B 51.99M USD | 38.81 | $11.65 0.0007 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $590 0.04 USD |
0
|
$803.98B 51.38M USD | $1.5K 0.1 USD | $550 0.04 USD | $590 0.04 USD | $803.98B 51.38M USD | 112.38 | $5.25 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$803.54B 51.35M USD | $19.7K 1.26 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $800 0.05 USD |
-0.62
|
$799.24B 51.07M USD | $132.94M 8.5K USD | $740 0.05 USD | $850 0.05 USD | $799.24B 51.07M USD | 25.61 | $31.23 0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $178 0.01 USD |
-0.56
|
$797.57B 50.97M USD | $4.57M 292.13 USD | $172 0.01 USD | $182 0.01 USD | $797.57B 50.97M USD | 54.66 | $3.26 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
-3.13
|
$796.7B 50.91M USD | $2.54M 162.26 USD | $620 0.04 USD | $645 0.04 USD | $796.7B 50.91M USD | 7.36 | $84.22 0.005 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
-0.41
|
$774.4B 49.49M USD | $327.6K 20.93 USD | $480 0.03 USD | $498 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.99 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $118 0.0075 USD |
-5.6
|
$760.32B 48.59M USD | $1.14M 73.16 USD | $116 0.0074 USD | $131 0.0083 USD | $760.32B 48.59M USD | 37.69 | $3.13 0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $61.9K 3.96 USD | $53 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $159 0.01 USD |
+16.06
|
$751.29B 48.01M USD | $126.02M 8.05K USD | $136 0.0086 USD | $159 0.01 USD | $751.29B 48.01M USD | 152.88 | $1.04 0.00006 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,600 0.1 USD |
+12.28
|
$744.36B 47.57M USD | $2.65M 169.24 USD | $1,435 0.09 USD | $1,700 0.11 USD | $744.36B 47.57M USD | 0 | -$7.84 -0.0005 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
-1.19
|
$723.38B 46.23M USD | $2.97M 189.81 USD | $82 0.0052 USD | $84 0.0053 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $440 0.03 USD |
0
|
$712.8B 45.55M USD | $35.9K 2.29 USD | $430 0.03 USD | $446 0.03 USD | $712.8B 45.55M USD | 2.45 | $179.34 0.01 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $468 0.03 USD |
+1.3
|
$705.66B 45.09M USD | $1.28M 81.65 USD | $460 0.03 USD | $468 0.03 USD | $705.66B 45.09M USD | 11.90 | $39.32 0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $397.6K 25.41 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $198 0.01 USD |
+23.75
|
$701.07B 44.8M USD | $22.2M 1.42K USD | $160 0.01 USD | $216 0.01 USD | $701.07B 44.8M USD | 157.14 | $1.26 0.00008 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $45 0.0028 USD |
0
|
$699.19B 44.68M USD | $1.53M 97.96 USD | $45 0.0028 USD | $45 0.0028 USD | $699.19B 44.68M USD | 0 | -$1.48 -0.00009 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $2.5K 0.16 USD | $106 0.0067 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
0
|
$690.62B 44.13M USD | $18.17M 1.16K USD | $17 0.0010 USD | $18 0.0011 USD | $690.62B 44.13M USD | 0 | -$32.39 -0.002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
-1.01
|
$684.8B 43.76M USD | $139.7K 8.93 USD | $194 0.01 USD | $198 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $905 0.06 USD |
+1.12
|
$684.18B 43.72M USD | $62.1K 3.97 USD | $895 0.06 USD | $960 0.06 USD | $684.18B 43.72M USD | 7.71 | $117.33 0.007 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
+2.99
|
$675.59B 43.17M USD | $900 0.06 USD | $685 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$4.02 -0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $4.78M 305.73 USD | $42 0.0026 USD | $43 0.0027 USD | $664.4B 42.46M USD | 5.55 | $7.56 0.0004 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $19.2M 1.23K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+0.56
|
$661.21B 42.25M USD | $53.7K 3.43 USD | $885 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
-0.48
|
$653.96B 41.79M USD | $4.4K 0.28 USD | $418 0.03 USD | $426 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| PT Modernland Realty Tbk MDLN.JK | $54 0.0034 USD |
0
|
$645.15B 41.23M USD | $7.84M 501.3 USD | $53 0.0033 USD | $55 0.0035 USD | $645.15B 41.23M USD | 1.94 | $27.8 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $52.4K 3.35 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.55 | $16.7 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
+1.56
|
$622.18B 39.76M USD | $7.34M 468.78 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
-1.64
|
$606.97B 38.79M USD | $476.2K 30.43 USD | $60 0.0038 USD | $62 0.0039 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $344 0.02 USD |
-1.71
|
$595.15B 38.03M USD | $119.2K 7.62 USD | $340 0.02 USD | $366 0.02 USD | $595.15B 38.03M USD | 0 | -$43.46 -0.002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $208 0.01 USD |
+6.67
|
$590.98B 37.76M USD | $2.57M 164.27 USD | $195 0.01 USD | $214 0.01 USD | $590.98B 37.76M USD | 0 | $0 0 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1.66M 106.13 USD | $230 0.01 USD | $238 0.02 USD | $590.46B 37.73M USD | 157.04 | $1.49 0.00009 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
-2.02
|
$582B 37.19M USD | $7.54M 481.6 USD | $96 0.0061 USD | $99 0.0063 USD | $582B 37.19M USD | 7.17 | $13.51 0.0008 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
0
|
$577.55B 36.91M USD | $86.2K 5.51 USD | $204 0.01 USD | $212 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $21.2K 1.35 USD | $198 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT SLJ Global Tbk SULI.JK | $91 0.0058 USD |
+2.25
|
$575.19B 36.76M USD | $27.46M 1.75K USD | $90 0.0057 USD | $103 0.0065 USD | $575.19B 36.76M USD | 0 | -$28.03 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
-3.06
|
$570B 36.42M USD | $3.61M 230.78 USD | $94 0.0060 USD | $105 0.0067 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
-1.72
|
$568.4B 36.32M USD | $27.11M 1.73K USD | $56 0.0035 USD | $63 0.0040 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $50 0.0031 USD |
+8.7
|
$565.36B 36.13M USD | $6M 383.28 USD | $50 0.0031 USD | $50 0.0031 USD | $565.36B 36.13M USD | 185.18 | $0.27 0.00001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $406 0.03 USD |
+0.5
|
$563.89B 36.03M USD | $6.2K 0.4 USD | $404 0.03 USD | $416 0.03 USD | $563.89B 36.03M USD | 0 | $0 0 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $234 0.01 USD |
-10
|
$556.19B 35.54M USD | $16.25M 1.04K USD | $234 0.01 USD | $256 0.02 USD | $556.19B 35.54M USD | 0 | $0 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $129 0.0082 USD |
0
|
$551.69B 35.25M USD | $13.77M 880.22 USD | $128 0.0081 USD | $130 0.0083 USD | $551.69B 35.25M USD | 4.53 | $28.43 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $25 0.0015 USD |
+8.7
|
$537.05B 34.32M USD | $18.11M 1.16K USD | $25 0.0015 USD | $25 0.0015 USD | $537.05B 34.32M USD | 0 | -$270.8 -0.01 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $206 0.01 USD |
+1.98
|
$535.68B 34.23M USD | $341.2K 21.8 USD | $202 0.01 USD | $206 0.01 USD | $535.68B 34.23M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
-0.71
|
$532.8B 34.05M USD | $4.07M 259.86 USD | $139 0.0088 USD | $142 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| PT Natura City Developments Tbk CITY.JK | $97 0.0061 USD |
+1.04
|
$524.3B 33.5M USD | $1.54M 98.19 USD | $94 0.0060 USD | $97 0.0061 USD | $524.3B 33.5M USD | 46.19 | $2.1 0.0001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $174 0.01 USD |
+2.35
|
$522.96B 33.42M USD | $4.26M 271.97 USD | $170 0.01 USD | $181 0.01 USD | $522.96B 33.42M USD | 0 | -$4.57 -0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
-0.5
|
$520B 33.23M USD | $16.43M 1.05K USD | $197 0.01 USD | $200 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.06M 68 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $151 0.0096 USD |
0
|
$516.13B 32.98M USD | $127.5K 8.15 USD | $151 0.0096 USD | $153 0.0097 USD | $516.13B 32.98M USD | 4.57 | $32.98 0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $640 0.04 USD |
+0.79
|
$512B 32.72M USD | $86.5K 5.53 USD | $615 0.04 USD | $650 0.04 USD | $512B 32.72M USD | 7.01 | $91.17 0.005 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $147 0.0093 USD |
-1.34
|
$511.65B 32.7M USD | $60.3K 3.85 USD | $136 0.0086 USD | $149 0.0095 USD | $511.65B 32.7M USD | 0 | $0 0 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
-1.2
|
$511.2B 32.67M USD | $54K 3.45 USD | $164 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $635 0.04 USD |
+9.48
|
$505.37B 32.29M USD | $115.5K 7.38 USD | $635 0.04 USD | $635 0.04 USD | $505.37B 32.29M USD | 0 | -$15.81 -0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $530 0.03 USD |
-0.93
|
$503.3B 32.16M USD | $11.5K 0.73 USD | $530 0.03 USD | $550 0.04 USD | $503.3B 32.16M USD | 9.71 | $54.57 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,420 0.09 USD |
+1.07
|
$501.57B 32.05M USD | $332.6K 21.25 USD | $1,400 0.09 USD | $1,420 0.09 USD | $501.57B 32.05M USD | 60.33 | $23.54 0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $765 0.05 USD |
+8.51
|
$498.13B 31.83M USD | $3K 0.19 USD | $710 0.05 USD | $790 0.05 USD | $498.13B 31.83M USD | 2.31 | $329.95 0.02 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,205 0.08 USD |
+1.26
|
$494.05B 31.57M USD | $7.7K 0.49 USD | $1,200 0.08 USD | $1,230 0.08 USD | $494.05B 31.57M USD | 200833.32 | $0.01 0.0000003 USD | |
| PT Galva Technologies Tbk GLVA.JK | $328 0.02 USD |
+1.23
|
$492B 31.44M USD | $3.8K 0.24 USD | $320 0.02 USD | $328 0.02 USD | $492B 31.44M USD | 9.97 | $32.87 0.002 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
-5.26
|
$489.32B 31.27M USD | $31.6K 2.02 USD | $36 0.0023 USD | $38 0.0024 USD | $489.32B 31.27M USD | 0 | -$4.63 -0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $396 0.03 USD |
-0.5
|
$484.7B 30.97M USD | $18.8K 1.2 USD | $386 0.02 USD | $396 0.03 USD | $484.7B 30.97M USD | 7.76 | $50.98 0.003 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $4.14M 264.51 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $360 0.02 USD |
+1.69
|
$480B 30.67M USD | $14.7K 0.94 USD | $352 0.02 USD | $370 0.02 USD | $480B 30.67M USD | 11.07 | $32.51 0.002 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $130 0.0083 USD |
-2.26
|
$473.77B 30.28M USD | $11.27M 719.94 USD | $130 0.0083 USD | $136 0.0086 USD | $473.77B 30.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||