Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Сapitalización del mercado total
$47.12B
Volumen total
BTC 60.83%   •   ETH 6.95%
Predominio

Del País: Estados Unidos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (199)
Todos los intercambios
Todos los sectores
Productos Químicos Especializados (199)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $452.12 —
+0.92
$213.81B — $1.72M — $449.69 — $455.15 — $213.81B — 33.21 $13.61 —
L'Air Liquide S.A.  AIQUY $39.41 —
+0.08
$113.79B — $17.27K — $39.34 — $39.55 — $113.79B — 30.55 $1.29 —
The Sherwin-Williams Company  SHW $333.38 —
+0.63
$83.85B — $2.24M — $330.61 — $335.97 — $83.85B — 31.66 $10.53 —
Ecolab  ECL $238.73 —
+1.17
$67.71B — $1.41M — $235.78 — $240.85 — $67.71B — 32.34 $7.38 —
Air Products and Chemicals  APD $262.9 —
+0.6
$58.49B — $2.23M — $262.36 — $265.74 — $58.49B — 15.22 $17.27 —
Givaudan SA  GVDNY $92.84 —
+0.8
$42.83B — $1.43K — $91.44 — $92.84 — $42.83B — 32.34 $2.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Sika AG  SXYAY $23.88 —
+0.08
$38.54B — $14.28K — $23.74 — $24.04 — $38.54B — 25.13 $0.95 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
DuPont de Nemours, Inc.  DD $60.14 —
+1.5
$25.17B — $2.75M — $59.84 — $61.15 — $25.17B — 33.97 $1.77 —
PPG Industries  PPG $100.05 —
+1.66
$22.71B — $2.24M — $98.68 — $101 — $22.71B — 17.49 $5.72 —
International Flavors & Fragrances  IFF $72.5 —
+2.03
$18.54B — $3.01M — $71.34 — $74 — $18.54B — 76.31 $0.95 —
LyondellBasell Industries  LYB $56.77 —
+1.48
$18.33B — $3.98M — $56.15 — $57.48 — $18.33B — 13.71 $4.14 —
Symrise AG  SYIEY $27.09 —
-0.04
$15.18B — $5.27K — $27.04 — $27.16 — $15.18B — 34.29 $0.79 —
RPM  RPM $103.15 —
+0.48
$13.25B — $547.89K — $102.43 — $103.94 — $13.25B — 20.67 $4.99 —
Covestro AG  COVTY $33.35 —
+0.54
$12.65B — $1.1K — $33.31 — $33.44 — $12.65B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.31B — $1.74K — $17.49 — $17.87 — $12.31B — 13.69 $1.29 —
Westlake  WLK $91.85 —
+1.69
$11.8B — $508.81K — $91 — $92.78 — $11.8B — 19.79 $4.64 —
Avantor  AVTR $15.1 —
-0.98
$10.29B — $9.42M — $14.91 — $15.24 — $10.29B — 14.51 $1.04 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
Akzo Nobel N.V.  AKZOY $19.5 —
+0.46
$9.99B — $8.16K — $19.31 — $19.57 — $9.99B — 16.38 $1.19 —
Sociedad Química y Minera de Chile  SQM $34.92 —
+0.98
$9.97B — $722.03K — $34.46 — $35.32 — $9.97B — 0 -$1.41 —
Brenntag SE  BNTGY $12.57 —
-0.08
$9.12B — $202 — $12.56 — $12.6 — $9.12B — 14.96 $0.84 —
Eastman Chemical Company  EMN $76.76 —
-0.04
$8.86B — $1.63M — $76.49 — $78.1 — $8.86B — 10.00 $7.67 —
Axalta Coating Systems  AXTA $31.23 —
+0.35
$6.81B — $1.69M — $31.1 — $31.56 — $6.81B — 17.54 $1.78 —
AGC Inc.  ASGLY $5.9 —
0
$6.42B — $1 — $5.8 — $5.8 — $6.42B — 0 -$0.62 —
Albemarle  ALB $52.91 —
+0.65
$6.22B — $3.12M — $51.93 — $53.83 — $6.22B — 0 -$11.19 —
NewMarket  NEU $564.04 —
+0.96
$5.35B — $34.2K — $558.49 — $567.15 — $5.35B — 11.69 $48.23 —
Arkema S.A.  ARKAY $69.81 —
-0.37
$5.28B — $863 — $69.4 — $70.23 — $5.28B — 13.76 $5.07 —
Balchem  BCPC $161.5 —
+0.12
$5.25B — $127.87K — $160.57 — $162.64 — $5.25B — 41.19 $3.92 —
Croda International Plc  COIHY $17.93 —
+0.22
$5.01B — $13.62K — $17.85 — $18.01 — $5.01B — 16.15 $1.11 —
Element  ESI $18.93 —
+1.77
$4.59B — $2.56M — $18.69 — $19.21 — $4.59B — 18.92 $1 —
Cabot  CBT $78.33 —
+0.01
$4.25B — $338.41K — $78.32 — $79.52 — $4.25B — 10.43 $7.51 —
Sensient  SXT $74.56 —
+0.58
$3.16B — $239.34K — $73.75 — $74.95 — $3.16B — 25.36 $2.94 —
WD-40 Company  WDFC $222.76 —
+2.78
$3.02B — $103.08K — $216.74 — $224.04 — $3.02B — 35.58 $6.26 —
H.B. Fuller Company  FUL $53.71 —
+2.6
$2.91B — $606.86K — $53.09 — $54.15 — $2.91B — 26.98 $1.99 —
Avient  AVNT $31.2 —
+1.27
$2.86B — $580.92K — $30.7 — $31.81 — $2.86B — 16.95 $1.84 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Hawkins  HWKN $121.63 —
+0.34
$2.55B — $86.97K — $120.17 — $123.14 — $2.55B — 31.18 $3.9 —
Olin  OLN $20.89 —
+2.55
$2.4B — $1.36M — $20.44 — $21.17 — $2.4B — 22.95 $0.91 —
Ashland  ASH $50.48 —
+1.88
$2.38B — $404.33K — $49.73 — $50.98 — $2.38B — 0 -$0.1 —
Sasol Limited  SSL $3.59 —
+4.06
$2.26B — $923.5K — $3.54 — $3.61 — $2.26B — 0 -$4.09 —
Innospec  IOSP $85.92 —
+0.51
$2.16B — $143.1K — $85.08 — $86.44 — $2.16B — 60.50 $1.42 —
Minerals  MTX $56.71 —
+0.82
$1.8B — $215.76K — $56.07 — $57 — $1.8B — 10.96 $5.17 —
Quaker Chemical  KWR $101.6 —
+0.68
$1.8B — $130.58K — $101 — $102.72 — $1.8B — 15.60 $6.51 —
The Chemours Company  CC $11.36 —
+3.09
$1.7B — $1.64M — $11.05 — $11.45 — $1.7B — 19.92 $0.57 —
Perimeter  PRM $9.81 —
-1.01
$1.47B — $783.15K — $9.79 — $10.02 — $1.47B — 0 -$0.04 —
Ingevity  NGVT $31.58 —
+1.64
$1.15B — $264.46K — $31.19 — $31.86 — $1.15B — 0 -$11.84 —
Stepan Company  SCL $47.38 —
+0.87
$1.07B — $102.26K — $47.1 — $47.89 — $1.07B — 21.53 $2.2 —
Select Water Solutions, Inc.  WTTR $8.56 —
+3.88
$1.03B — $1.01M — $8.44 — $8.73 — $1.03B — 28.53 $0.3 —
Kronos Worldwide  KRO $6.88 —
+0.29
$791.45M — $223.33K — $6.85 — $7.03 — $791.45M — 9.17 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$689.8M — $4.33K — $2.05 — $2.05 — $689.8M — 13.66 $0.15 —
Ecovyst  ECVT $5.87 —
+0.86
$689.06M — $624.43K — $5.83 — $5.98 — $689.06M — 0 -$0.06 —
REX American Resources  REX $39.97 —
+1.01
$680M — $153.29K — $39.8 — $40.57 — $680M — 12.11 $3.3 —
Orion  OEC $11.91 —
+1.62
$674.75M — $445.66K — $11.76 — $12.03 — $674.75M — 15.67 $0.76 —
Oil-Dri Corporation of America  ODC $43.39 —
+1.1
$633.06M — $34.08K — $42.83 — $44.05 — $633.06M — 13.90 $3.12 —
Koppers  KOP $24.88 —
+3.28
$501.06M — $146.16K — $24.21 — $25.17 — $501.06M — 10.11 $2.46 —
Neo Performance Materials  NOPMF $7.23 —
-0.41
$302.01M — $2.91K — $7.23 — $7.3 — $302.01M — 0 -$0.31 —
Gevo  GEVO $1.2 —
+2.56
$287.53M — $1.86M — $1.14 — $1.21 — $287.53M — 0 -$0.34 —
Hudson  HDSN $5.47 —
+1.48
$240.82M — $290.45K — $5.38 — $5.54 — $240.82M — 10.51 $0.52 —
FutureFuel  FF $3.94 —
0
$172.58M — $279.96K — $3.94 — $4.01 — $172.58M — 11.25 $0.35 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Core Molding  CMT $15.19 —
+0.8
$140.63M — $27.87K — $15.06 — $15.39 — $140.63M — 10.05 $1.51 —
Trinseo  TSE $3.3 —
-0.3
$117.09M — $149.96K — $3.28 — $3.45 — $117.09M — 0 -$9.86 —
Lightwave Logic  LWLG $0.93 —
+1.96
$115.58M — $319.56K — $0.88 — $0.9499 — $115.58M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.76
$93.93M — $68.79K — $0.08999 — $0.08999 — $93.93M — 0 $0 —
General Enterprise Ventures  GEVI $1.36 —
+5.43
$71.23M — $7.51K — $1.35 — $1.44 — $71.23M — 0 -$0.14 —
Northern  NTIC $6.93 —
-1.28
$65.66M — $60.91K — $6.77 — $7.41 — $65.66M — 18.23 $0.38 —
Alto Ingredients  ALTO $0.8 —
-1.23
$61.29M — $485.52K — $0.8 — $0.8199 — $61.29M — 0 -$0.82 —
Loop Industries  LOOP $1.11 —
+1.83
$52.86M — $19.22K — $1.05 — $1.12 — $52.86M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
0
$51.43M — $1.55K — $0.45 — $0.45 — $51.43M — 0 -$0.19 —
Graphene Manufacturing  GMGMF $0.51 —
+1
$50.6M — $144 — $0.5 — $0.5 — $50.6M — 0 -$0.05 —
Flexible  FSI $3.78 —
-1.56
$47.81M — $81.36K — $3.53 — $3.8 — $47.81M — 15.75 $0.24 —
Blue Biofuels  BIOF $0.1199 —
+0.35
$35.8M — $48.28K — $0.11 — $0.1199 — $35.8M — 0 -$0.01 —
Greystone Logistics  GLGI $1.09 —
+9
$30.82M — $2.6K — $1.07 — $1.09 — $30.82M — 13.62 $0.08 —
Starco Brands  STCB $0.04 —
0
$25.9M — $1K — $0.04 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.51 —
0
$22.69M — $12.8K — $0.51 — $0.5699 — $22.69M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002399 —
+41.18
$9.24M — $225K — $0.001699 — $0.001699 — $9.24M — 0 $0 —
CN Energy  CNEY $0.1199 —
+3.72
$6.22M — $220.04K — $0.1199 — $0.13 — $6.22M — 0 -$4.13 —
G6 Materials  GPHBF $0.25 —
-16.67
$4.93M — $37 — $0.2999 — $0.2999 — $4.93M — 0 -$0.1 —
BioNexus Gene Lab  BGLC $2.73 —
+2.25
$4.9M — $90.9K — $2.66 — $2.84 — $4.9M — 0 -$0.61 —
SenesTech  SNES $1.95 —
+3.17
$3.41M — $43.01K — $1.84 — $2.16 — $3.41M — 0 -$8.86 —
Crown Electrokinetics  CRKN $1.75 —
0
$3.04M — $1.14K — $1.75 — $1.85 — $3.04M — 0 -$548.2 —
Vystar  VYST $0.11 —
0
$1.89M — $1K — $0.11 — $0.11 — $1.89M — 0 -$0.12 —
Versarien  VRSRF $0.0002999 —
0
$1.77M — $4.03M — $0.0001 — $0.0004 — $1.77M — 0 $0 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $2.2K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $97.76K — $0.0008 — $0.001 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $6.72M — $0.0005 — $0.0005999 — $298.15K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0002 —
-33.33
$123.62K — $111.88M — $0.0002 — $0.0002999 — $123.62K — 0 -$0.12 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $197.4 —
0
$113.82B — $66 — $190.2 — $190.2 — $113.82B — 30.60 $6.45 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.72B — $10 — $4,550 — $4,550 — $44.72B — 31.74 $143.32 —
Sika AG  SKFOF $234.49 —
0
$38.54B — $1 — $237 — $237 — $38.54B — 24.81 $9.45 —
Novonesis A/S  NVZMF $62.18 —
0
$29.15B — $200 — $59 — $59.02 — $29.15B — 81.81 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.39B — $40 — $771.86 — $771.86 — $16.39B — 27.17 $23.99 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí