$3.46T
Сapitalización del mercado total
$141.07B
Volumen total
BTC 60.88%   •   ETH 9.16%
Predominio

Del País: Estados Unidos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (199)
Todos los intercambios
Todos los sectores
Productos Químicos Especializados (199)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $464.08 —
+0.34
$218.45B — $1.31M — $461.14 — $464.96 — $218.45B — 33.67 $13.78 —
L'Air Liquide S.A.  AIQUY $41.27 —
+0.01
$119.75B — $158.43K — $41.17 — $41.41 — $119.75B — 31.74 $1.3 —
The Sherwin-Williams Company  SHW $355.75 —
+0.29
$89.15B — $726.44K — $352.98 — $357.6 — $89.15B — 33.65 $10.57 —
Ecolab  ECL $264.29 —
+0.59
$74.93B — $1.04M — $260.8 — $264.42 — $74.93B — 35.95 $7.35 —
Air Products and Chemicals  APD $273.17 —
+0.52
$60.79B — $1.29M — $268.53 — $273.67 — $60.79B — 39.36 $6.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.49B — $3K — $0.53 — $0.53 — $49.49B — 0 $0 —
Givaudan SA  GVDNY $99.75 —
+0.42
$46.01B — $11.94K — $99.1 — $100.04 — $46.01B — 35.12 $2.84 —
Sika AG  SXYAY $26.69 —
-0.02
$42.81B — $81.09K — $26.61 — $27.01 — $42.81B — 28.38 $0.94 —
Novozymes A/S  NVZMY $70.45 —
+0.89
$32.81B — $37.29K — $68.24 — $71.55 — $32.81B — 62.90 $1.12 —
DuPont de Nemours, Inc.  DD $68.98 —
+1.31
$28.87B — $3.83M — $68 — $69.1 — $28.87B — 2299.33 $0.03 —
PPG Industries  PPG $111.31 —
+0.69
$25.26B — $1.49M — $110 — $111.65 — $25.26B — 19.70 $5.65 —
International Flavors & Fragrances  IFF $76.08 —
+1.25
$19.46B — $1.03M — $75.19 — $76.09 — $19.46B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.61 —
+0.95
$18.52B — $4.59M — $56.72 — $58.36 — $18.52B — 19.93 $2.89 —
Symrise AG  SYIEY $29.5 —
+0.28
$16.5B — $58.65K — $29.39 — $29.59 — $16.5B — 30.41 $0.97 —
RPM  RPM $113.68 —
+0.31
$14.6B — $966.18K — $113.16 — $114.51 — $14.6B — 22.78 $4.99 —
Nitto Denko Corporation  NDEKY $18.36 —
+1.16
$12.74B — $21.12K — $17.9 — $18.36 — $12.74B — 13.50 $1.36 —
Akzo Nobel N.V.  AKZOY $22.58 —
+1.21
$11.58B — $144.79K — $22.45 — $22.69 — $11.58B — 21.92 $1.03 —
Brenntag SE  BNTGY $13.44 —
-0.22
$9.81B — $10.4K — $13.43 — $13.52 — $9.81B — 16.19 $0.83 —
Eastman Chemical Company  EMN $81.5 —
+0.65
$9.41B — $1.41M — $80.62 — $81.88 — $9.41B — 10.38 $7.85 —
Westlake  WLK $71.53 —
+1.37
$9.17B — $1.36M — $70.69 — $71.9 — $9.17B — 23.92 $2.99 —
Avantor  AVTR $13.04 —
+0.08
$8.89B — $7.6M — $13 — $13.26 — $8.89B — 12.53 $1.04 —
Sociedad Química y Minera de Chile  SQM $31.46 —
+0.41
$8.87B — $1.56M — $31.14 — $32.07 — $8.87B — 14.90 $2.11 —
Axalta Coating Systems  AXTA $31.21 —
+0.32
$6.82B — $3.72M — $30.88 — $31.5 — $6.82B — 15.22 $2.05 —
Albemarle  ALB $57.49 —
-0.96
$6.76B — $2.45M — $56.75 — $58.99 — $6.76B — 0 -$11.11 —
Fuchs SE  FUPBY $12.61 —
+0.48
$6.62B — $3.52K — $12.57 — $12.63 — $6.62B — 19.39 $0.65 —
NewMarket  NEU $636.1 —
+0.55
$6B — $37.7K — $631.04 — $637.3 — $6B — 12.65 $50.25 —
Croda International Plc  COIHY $20.99 —
+0.51
$5.86B — $17.11K — $20.83 — $21.01 — $5.86B — 18.57 $1.13 —
Arkema S.A.  ARKAY $71.76 —
-0.33
$5.44B — $10.77K — $71.39 — $72.15 — $5.44B — 16.53 $4.34 —
Balchem  BCPC $166.18 —
+0.03
$5.42B — $85.37K — $164.63 — $167.25 — $5.42B — 39.85 $4.17 —
Element  ESI $21.84 —
+1.77
$5.3B — $1.5M — $21.56 — $21.91 — $5.3B — 18.66 $1.17 —
Cabot  CBT $75.14 —
+1.02
$4.04B — $276.26K — $74.16 — $75.44 — $4.04B — 9.74 $7.71 —
Sensient  SXT $94.45 —
+0.08
$4.01B — $326.7K — $93.29 — $94.54 — $4.01B — 31.27 $3.02 —
Avient  AVNT $36.56 —
+0.61
$3.35B — $315.48K — $36.05 — $36.89 — $3.35B — 33.85 $1.08 —
WD-40 Company  WDFC $241.11 —
+0.8
$3.27B — $336.16K — $238.93 — $243.15 — $3.27B — 38.45 $6.27 —
H.B. Fuller Company  FUL $55.98 —
+0.56
$3.03B — $243.65K — $55.25 — $56.36 — $3.03B — 28.13 $1.99 —
Sasol Limited  SSL $4.61 —
+2.22
$2.9B — $1.07M — $4.57 — $4.65 — $2.9B — 0 -$4.34 —
Hawkins  HWKN $132.69 —
-0.98
$2.76B — $115.22K — $130.74 — $134.48 — $2.76B — 32.92 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.1 —
-2.81
$2.66B — $6.08K — $6.1 — $6.45 — $2.66B — 0 -$0.36 —
Ashland  ASH $50.92 —
+2.29
$2.33B — $604.15K — $49.77 — $50.96 — $2.33B — 0 -$1.88 —
Olin  OLN $20.13 —
+1.26
$2.32B — $1.43M — $19.9 — $20.69 — $2.32B — 38.71 $0.52 —
Innospec  IOSP $86.1 —
+0.54
$2.15B — $152.68K — $85.39 — $87.75 — $2.15B — 79.72 $1.08 —
Quaker Chemical  KWR $109.24 —
-0.36
$1.93B — $155.58K — $108.37 — $111.14 — $1.93B — 20.68 $5.28 —
Minerals  MTX $57.9 —
-0.77
$1.84B — $207.41K — $57.33 — $58.53 — $1.84B — 0 -$0.78 —
Perimeter  PRM $12.14 —
+1.42
$1.79B — $1.1M — $11.97 — $12.26 — $1.79B — 13.64 $0.89 —
Ingevity  NGVT $42.81 —
+0.49
$1.56B — $237.03K — $42.56 — $43.52 — $1.56B — 0 -$9.75 —
The Chemours Company  CC $10.11 —
+1
$1.51B — $4.52M — $9.93 — $10.3 — $1.51B — 56.16 $0.18 —
Stepan Company  SCL $55.51 —
+0.69
$1.25B — $239.52K — $54.96 — $55.85 — $1.25B — 22.65 $2.45 —
Select Water Solutions, Inc.  WTTR $8.22 —
+0.61
$988.17M — $588.82K — $8.09 — $8.24 — $988.17M — 24.17 $0.34 —
Ecovyst  ECVT $7.51 —
-1.57
$881.68M — $997.04K — $7.49 — $7.69 — $881.68M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.63 —
+25.12
$751.43M — $4.56K — $2.3 — $2.63 — $751.43M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.48 —
+0.47
$745.43M — $201.56K — $6.36 — $6.57 — $745.43M — 7.71 $0.84 —
Oil-Dri Corporation of America  ODC $49.59 —
+1.62
$723.52M — $29.72K — $49.02 — $49.71 — $723.52M — 15.89 $3.12 —
REX American Resources  REX $41.11 —
+2.62
$677.17M — $121.08K — $40 — $41.24 — $677.17M — 12.72 $3.23 —
Koppers  KOP $31.55 —
-0.19
$631.32M — $140.92K — $31.39 — $31.83 — $631.32M — 26.51 $1.19 —
Orion  OEC $11.05 —
+1.84
$621.78M — $613.93K — $10.8 — $11.1 — $621.78M — 24.02 $0.46 —
5N Plus  FPLSF $6.02 —
+0.99
$536.68M — $200 — $6.02 — $6.02 — $536.68M — 25.06 $0.24 —
Gevo  GEVO $1.31 —
+11.49
$313.83M — $9.2M — $1.18 — $1.39 — $313.83M — 0 -$0.35 —
Hudson  HDSN $6.97 —
-1.69
$303.06M — $372.1K — $6.9 — $7.18 — $303.06M — 18.34 $0.38 —
Neo Performance Materials  NOPMF $6.87 —
+0.3
$287.33M — $15.57K — $6.87 — $6.96 — $287.33M — 0 -$0.37 —
FutureFuel  FF $3.94 —
+1.29
$172.58M — $151.26K — $3.88 — $3.97 — $172.58M — 0 -$0.15 —
Core Molding  CMT $16.66 —
+4.39
$143.4M — $36.28K — $16.03 — $16.69 — $143.4M — 12.52 $1.33 —
General Enterprise Ventures  GEVI $2.05 —
+7.89
$129.21M — $161.73K — $1.94 — $2.05 — $129.21M — 0 -$0.33 —
Lightwave Logic  LWLG $0.9699 —
-3.95
$121.3M — $1.54M — $0.9599 — $1.04 — $121.3M — 0 -$0.18 —
Trinseo  TSE $2.92 —
+2.82
$104.1M — $304.71K — $2.68 — $2.95 — $104.1M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.99
$83.8M — $281.4K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $0.93 —
-3.98
$71.95M — $91.33K — $0.92 — $0.9699 — $71.95M — 0 -$0.81 —
Northern  NTIC $7.24 —
+0.56
$68.59M — $27.57K — $7.2 — $7.32 — $68.59M — 19.05 $0.38 —
Iofina  IOFNF $0.34 —
+7.94
$65.23M — $6K — $0.34 — $0.34 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.31 —
-1.17
$54.51M — $23.37K — $4.22 — $4.37 — $54.51M — 23.94 $0.18 —
Loop Industries  LOOP $1.05 —
-2.78
$50M — $17.29K — $1 — $1.06 — $50M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
+0.24
$49.9M — $6.25K — $0.45 — $0.45 — $49.9M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+7.37
$49.52M — $180.92K — $0.1499 — $0.16 — $49.52M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-0.22
$45.56M — $39.87K — $0.4299 — $0.46 — $45.56M — 0 -$0.05 —
Greystone Logistics  GLGI $1.31 —
-2.24
$36.31M — $22.08K — $1.31 — $1.35 — $36.31M — 16.37 $0.08 —
Starco Brands  STCB $0.04 —
+6.9
$35.21M — $16.08K — $0.04 — $0.04 — $35.21M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
+2.98
$18.23M — $7.96K — $0.4099 — $0.4299 — $18.23M — 0 -$0.01 —
Bon Natural Life  BON $1.59 —
-5.36
$9.22M — $439.33K — $1.55 — $1.69 — $9.22M — 0.37 $4.25 —
CN Energy  CNEY $2.79 —
+1.45
$8.68M — $132.79K — $2.71 — $2.99 — $8.68M — 0 -$103.25 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.54M — $113.45K — $0.002 — $0.002 — $7.54M — 0 $0 —
BioNexus Gene Lab  BGLC $3.88 —
+23.57
$6.97M — $174.09K — $3.15 — $4 — $6.97M — 0 -$1.19 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0005 —
-25
$6.4M — $40.2M — $0.0005 — $0.0006999 — $6.4M — 0 $0 —
SenesTech  SNES $2.75 —
+1.85
$4.88M — $4.29K — $2.68 — $2.75 — $4.88M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $11.51M — $0.0004 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.37 —
+3.4
$2.38M — $28.12K — $1.27 — $1.38 — $2.38M — 0.00058 $2.33K —
Vystar  VYST $0.08999 —
-3.3
$1.53M — $25.47K — $0.08 — $0.08999 — $1.53M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.46K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $612.99K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $80K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $200 — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $1.1K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $223.09K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $206.87 —
+0.54
$119.75B — $733 — $205.72 — $209.43 — $119.75B — 31.97 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
-3.54
$50.17B — $239 — $58 — $58 — $50.17B — 0 $0 —
Givaudan SA  GVDBF $4,979.44 —
+1.94
$45.94B — $2 — $4,979.44 — $4,979.44 — $45.94B — 35.08 $141.91 —
Sika AG  SKFOF $268 —
+1.1
$43B — $592 — $264.34 — $269.41 — $43B — 28.57 $9.38 —
Novozymes A/S  NVZMF $68.83 —
-1.77
$32.39B — $50 — $68.83 — $68.83 — $32.39B — 61.45 $1.12 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí