Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (199)

Todos los intercambios

Todos los sectores

Productos Químicos Especializados (199)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.46 —	0	$15.18B —	$100 —	$99.9 —	$99.9 —	$15.18B —	33.26	$3.17 —
Covestro AG CVVTF	$62.02 —	0	$12.65B —	$100 —	$63.65 —	$63.65 —	$12.65B —	0	-$1.59 —
Nitto Denko NDEKF	$17.6 —	0	$12.31B —	$100 —	$17.6 —	$17.6 —	$12.31B —	13.64	$1.29 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Akzo Nobel AKZOF	$55.95 —	0	$9.98B —	$100 —	$57.68 —	$57.68 —	$9.98B —	15.67	$3.57 —
Evonik Industries AG EVKIF	$21 —	0	$9.95B —	$200 —	$20 —	$20 —	$9.95B —	38.88	$0.54 —
Brenntag SE BNTGF	$61.03 —	0	$9.12B —	$105 —	$60.6 —	$60.6 —	$9.12B —	14.56	$4.19 —
IMCD IMDZF	$120.03 —	0	$8.03B —	$550 —	$147 —	$147 —	$8.03B —	21.86	$5.49 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.79 —	-0.38	$6.18B —	$1.31K —	$11.77 —	$11.83 —	$6.18B —	18.13	$0.65 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.21	$5.07 —
Croda COIHF	$34.35 —	0	$5.01B —	$475 —	$37.5 —	$38 —	$5.01B —	15.47	$2.22 —
Orica Limited OCLDY	$9.6 —	+1.05	$4.85B —	$159 —	$9.5 —	$9.5 —	$4.85B —	13.91	$0.69 —
Orica OCLDF	$9.5 —	0	$4.85B —	$2 —	$9.7 —	$9.7 —	$4.85B —	13.76	$0.69 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	-2.27	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.55	$0.93 —
Clariant AG CLZNY	$11.69 —	0	$3.84B —	$201 —	$9.9 —	$9.91 —	$3.84B —	12.98	$0.9 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.62B —	$100 —	$71.9 —	$71.9 —	$3.62B —	13.12	$5.48 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Air Water AWTRF	$11.05 —	0	$3B —	$1 —	$14.49 —	$14.49 —	$3B —	7.46	$1.48 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.72B —	$391 —	$17.2 —	$17.55 —	$2.72B —	10.61	$1.38 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.68B —	$781 —	$11.4 —	$11.7 —	$2.68B —	12.51	$0.65 —
Johnson Matthey Plc JMPLY	$31.99 —	+1.85	$2.68B —	$1.03K —	$31.99 —	$32.38 —	$2.68B —	0.052	$614.85 —
Johnson Matthey JMPLF	$15 —	0	$2.66B —	$200 —	$16.22 —	$16.22 —	$2.66B —	0.048	$307.42 —
LANXESS Aktiengesellschaft LNXSY	$5.07 —	0	$2.35B —	$1 —	$5.21 —	$5.21 —	$2.35B —	0	-$0.46 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.35B —	$100 —	$27 —	$27 —	$2.35B —	0	-$2.31 —
Sasol SASOF	$3.69 —	0	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.09 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.75 —	+1.57	$1.63B —	$2.95K —	$7.75 —	$7.75 —	$1.63B —	0	-$0.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.29B —	$5.01K —	$6.27 —	$6.5 —	$1.29B —	0	-$1.86 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Corbion CSNVF	$20.28 —	0	$1.18B —	$300 —	$19.49 —	$20.28 —	$1.18B —	23.31	$0.87 —
Corbion N.V. CSNVY	$18.75 —	0	$1.15B —	$100 —	$18.88 —	$18.88 —	$1.15B —	21.55	$0.87 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$11.57 —	0	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	44.49	$0.26 —
Huabao HUABF	$0.23 —	0	$961.18M —	$10K —	$0.26 —	$0.26 —	$961.18M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$392.02M —	$150 —	$1.37 —	$1.37 —	$392.02M —	27.39	$0.05 —
5N Plus FPLSF	$4.01 —	0	$362.71M —	$20 —	$4.37 —	$4.37 —	$362.71M —	25.06	$0.16 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$213.31M —	$100K —	$0.2 —	$0.2 —	$213.31M —	0	$0 —
EcoSynthetix ECSNF	$3.13 —	0	$183.2M —	$100 —	$3.13 —	$3.13 —	$183.2M —	0	-$0.02 —
Carbios SAS COOSF	$7.04 —	+31.1	$118.27M —	$100 —	$6.55 —	$6.55 —	$118.27M —	0	-$2.06 —
AirBoss of America ABSSF	$2.79 —	-5.42	$79.07M —	$50 —	$2.95 —	$2.95 —	$79.07M —	0	-$0.75 —
Avantium AVTXF	$0.88 —	0	$76.9M —	$1K —	$0.88 —	$0.88 —	$76.9M —	0	-$0.53 —
Itaconix ITXXF	$2.2 —	0	$29.67M —	$1.5K —	$2 —	$2 —	$29.67M —	0	-$0.14 —
Autris AUTR	$0.1499 —	0	$18.18M —	$1K —	$0.17 —	$0.17 —	$18.18M —	0	-$0.15 —
Nocopi NNUP	$1.5 —	0	$15.78M —	$19K —	$1.5 —	$1.5 —	$15.78M —	0	-$0.25 —
Nano Magic NMGX	$0.7399 —	0	$10.8M —	$1K —	$0.75 —	$0.75 —	$10.8M —	0	-$0.27 —
Directa Plus DTPKF	$0.1 —	0	$10.44M —	$9.92K —	$0.1 —	$0.1 —	$10.44M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	+13.64	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$23.8K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
TOR Minerals TORM	$1.01 —	0	$3.58M —	$34 —	$0.7299 —	$0.7299 —	$3.58M —	0	-$0.25 —
Asia Carbon Industries ACRB	$0.0001 —	0	$3.11M —	$777 —	$0 —	$0 —	$3.11M —	0	$0 —
CarbonMeta COWI	$0.0001 —	0	$2.2M —	$2.68M —	$0.0001 —	$0.0001 —	$2.2M —	0	$0 —
Hydromer HYDI	$0.27 —	0	$1.29M —	$10K —	$0.23 —	$0.23 —	$1.29M —	0	-$0.25 —
China Clean Energy CCGY	$0.0001 —	0	$1.19M —	$100K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.0011 —	$0.0011 —	$1.12M —	0	-$0.1 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
CalciTech CLKTF	$0 —	0	$401.87K —	$2K —	$0 —	$0 —	$401.87K —	0	$0 —
Alkane ALKN	$0.0001 —	0	$375.74K —	$5 —	$0 —	$0 —	$375.74K —	0	-$0.02 —
Applied Graphene Materials APGMF	$0.0001 —	0	$321.69K —	$0 —	$0 —	$0 —	$321.69K —	0	$0 —
P.V. Nano Cell PVNNF	$0.001199 —	0	$232.38K —	$200 —	$0.0011 —	$0.0011 —	$232.38K —	0	-$0.01 —
Summit Environmental SEVT	$0.0001 —	0	$213.75K —	$715 —	$0.0001 —	$0.0001 —	$213.75K —	0	$0 —
Sixth Wave Innovations SIXWF	$0.0001 —	0	$144.35K —	$4.86K —	$0 —	$0 —	$144.35K —	0	-$0.21 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
Green Planet GNPG	$0.0001 —	0	$50K —	$28.17K —	$0.0001 —	$0.0001 —	$50K —	0	$0 —
Hypower Fuel HYPF	$0.0001 —	0	$34.02K —	$1K —	$0.0001 —	$0.0001 —	$34.02K —	0	$0 —
Cleantech Biofuels CLTH	$0.0001 —	0	$30.22K —	$63.92K —	$0.0001 —	$0.0001 —	$30.22K —	0	$0 —
N1 NTCHF	$0.0001 —	0	$13.6K —	$100 —	$0.0001 —	$0.0001 —	$13.6K —	0	$0 —
White Label Liquid WLAB	$0.0001 —	0	$6.38K —	$2 —	$0.0001 —	$0.0001 —	$6.38K —	0	$0 —
Falken Industries FLKI	$0.0001 —	0	$5.78K —	$1K —	$0.0001 —	$0.0001 —	$5.78K —	0.0050	$0.02 —
Sterling Consolidated STCC	$0.0001 —	0	$4.73K —	$6.5K —	$0.0001 —	$0.0001 —	$4.73K —	0	$0 —
EnerTeck ETCK	$0.0001 —	0	$3.64K —	$97.28K —	$0.0015 —	$0.0015 —	$3.64K —	0	-$0.03 —
JSR Corporation JSCPY	$25.26 —	0	$50 —	$0 —	$0 —	$0 —	$50 —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Amyris AMRS	$0.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}