Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (96)
- {{country.name}}
- Todos los países
- Estados Unidos (96)
OTC Markets OTCPK (96)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (96)
Productos Químicos Especializados (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. AIQUY | $41.19 — |
-1.76
|
$121.9B — | $7.34K — | $41.07 — | $41.64 — | $121.9B — | 31.68 | $1.3 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.51B — | $7.5K — | $0.39 — | $0.4199 — | $49.51B — | 0 | $0 — | |
Givaudan SA GVDNY | $99.25 — |
-1.66
|
$45.82B — | $2.93K — | $99.23 — | $99.74 — | $45.82B — | 34.58 | $2.87 — | |
Sika AG SXYAY | $26.65 — |
-1.15
|
$42.76B — | $2.61K — | $26.63 — | $26.76 — | $42.76B — | 28.35 | $0.94 — | |
Novonesis A/S NVZMY | $69.85 — |
-1.44
|
$32.71B — | $4.75K — | $69.72 — | $70.33 — | $32.71B — | 62.36 | $1.12 — | |
Symrise AG SYIEY | $29.43 — |
-1.67
|
$16.81B — | $1.13K — | $29.2 — | $29.68 — | $16.81B — | 30.34 | $0.97 — | |
Nitto Denko Corporation NDEKY | $18.15 — |
-2.21
|
$12.56B — | $1.19K — | $17.91 — | $18.21 — | $12.56B — | 13.24 | $1.37 — | |
Brenntag SE BNTGY | $13.47 — |
+0.3
|
$9.79B — | $4.34K — | $13.44 — | $13.5 — | $9.79B — | 16.03 | $0.84 — | |
Fuchs SE FUPBY | $12.55 — |
-0.08
|
$6.59B — | $736 — | $12.47 — | $12.55 — | $6.59B — | 19.01 | $0.66 — | |
Croda International Plc COIHY | $20.96 — |
-0.24
|
$5.85B — | $11.69K — | $20.85 — | $20.99 — | $5.85B — | 18.38 | $1.14 — | |
Arkema S.A. ARKAY | $72 — |
-0.43
|
$5.49B — | $1.12K — | $71.38 — | $72.15 — | $5.49B — | 16.51 | $4.36 — | |
LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+3.51
|
$2.68B — | $4.3K — | $6.16 — | $6.2 — | $2.68B — | 0 | -$0.36 — | |
D&L Industries, Inc. DLNDY | $2.63 — |
+0.38
|
$751.43M — | $1.55K — | $2.63 — | $2.63 — | $751.43M — | 17.53 | $0.15 — | |
5N Plus FPLSF | $5.83 — |
0
|
$520.59M — | $100 — | $5.82 — | $5.82 — | $520.59M — | 24.29 | $0.24 — | |
Neo Performance Materials NOPMF | $6.85 — |
-1.15
|
$287.38M — | $6.5K — | $6.85 — | $6.92 — | $287.38M — | 0 | -$0.37 — | |
General Enterprise Ventures GEVI | $1.9 — |
+3.26
|
$119.76M — | $17.2K — | $1.79 — | $1.9 — | $119.76M — | 0 | -$0.33 — | |
Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
Nano One Materials NNOMF | $0.45 — |
+0.89
|
$50.95M — | $6 — | $0.45 — | $0.45 — | $50.95M — | 0 | -$0.11 — | |
California Nanotechnologies CANOF | $0.4099 — |
-1.88
|
$18.7M — | $6.93K — | $0.4099 — | $0.44 — | $18.7M — | 0 | -$0.01 — | |
Haydale Graphene Industries HDGHF | $0.001899 — |
0
|
$7.24M — | $625K — | $0.001899 — | $0.002 — | $7.24M — | 0 | $0 — | |
NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $3.9M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
Versarien VRSRF | $0.0005 — |
0
|
$3M — | $7.93M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
Crown Electrokinetics CRKN | $1.3 — |
-7.8
|
$2.26M — | $4.46K — | $1.3 — | $1.43 — | $2.26M — | 0.00055 | $2.33K — | |
Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $588.86K — | $0.0005999 — | $0.001299 — | $564.31K — | 0 | $0 — | |
C-Bond Systems CBNT | $0.0005999 — |
+50
|
$357.78K — | $5.39M — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.03 — | |
L'Air Liquide AIQUF | $210.53 — |
0
|
$124.94B — | $330 — | $208 — | $208 — | $124.94B — | 32.28 | $6.52 — | |
PT Chandra Asri Pacific Tbk PTCAY | $60.13 — |
0
|
$52.02B — | $90 — | $40.77 — | $40.77 — | $52.02B — | 0 | -$0.11 — | |
Sika AG SKFOF | $268.4 — |
0
|
$43.29B — | $12 — | $263.38 — | $263.38 — | $43.29B — | 28.37 | $9.46 — | |
Givaudan SA GVDBF | $4,550 — |
+8.33
|
$41.98B — | $10 — | $4,550 — | $4,550 — | $41.98B — | 31.72 | $143.41 — | |
Novonesis A/S NVZMF | $69.36 — |
0
|
$32.37B — | $710 — | $62.15 — | $63.66 — | $32.37B — | 61.38 | $1.13 — | |
Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.53B — | $40 — | $771.86 — | $771.86 — | $17.53B — | 27.17 | $23.99 — | |
Symrise AG SYIEF | $116.26 — |
0
|
$16.81B — | $100 — | $99.9 — | $99.9 — | $16.81B — | 29.88 | $3.89 — | |
Covestro AG COVTY | $33.65 — |
-0.8
|
$12.92B — | $21 — | $33.92 — | $33.92 — | $12.92B — | 0 | -$1.18 — | |
Covestro AG CVVTF | $62.02 — |
0
|
$12.87B — | $100 — | $63.65 — | $63.65 — | $12.87B — | 0 | -$2.36 — | |
Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.6B — | $196 — | $18.3 — | $18.3 — | $12.6B — | 13.35 | $1.37 — | |
Evonik Industries AG EVKIY | $11.35 — |
0
|
$11.02B — | $80 — | $11.23 — | $11.23 — | $11.02B — | 30.67 | $0.37 — | |
Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.93B — | $200 — | $20 — | $20 — | $10.93B — | 31.28 | $0.74 — | |
Brenntag SE BNTGF | $65.34 — |
0
|
$9.43B — | $105 — | $60.6 — | $60.6 — | $9.43B — | 15.63 | $4.18 — | |
IMCD IMDZF | $132.85 — |
0
|
$8.22B — | $550 — | $147 — | $147 — | $8.22B — | 23.98 | $5.54 — | |
AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.2 — | |
Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.62 | $2.27 — | |
Arkema ARKAF | $75 — |
0
|
$5.89B — | $100 — | $75 — | $75 — | $5.89B — | 17.20 | $4.36 — | |
AGC Inc. ASGLY | $5.55 — |
-6.09
|
$5.89B — | $201 — | $5.9 — | $5.91 — | $5.89B — | 0 | -$0.44 — | |
Orica OCLDF | $9.6 — |
0
|
$5.88B — | $2 — | $9.7 — | $9.7 — | $5.88B — | 80.00 | $0.12 — | |
Orica Limited OCLDY | $12.01 — |
0
|
$5.88B — | $175 — | $11.05 — | $11.9 — | $5.88B — | 100.08 | $0.12 — | |
Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
Clariant AG CLZNY | $12.79 — |
0
|
$4.2B — | $200 — | $11.3 — | $11.35 — | $4.2B — | 14.21 | $0.9 — | |
Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.26 | $0.6 — | |
Johnson Matthey JMPLF | $23.8 — |
0
|
$3.98B — | $400 — | $19.75 — | $20.15 — | $3.98B — | 8.29 | $2.87 — | |
Johnson Matthey Plc JMPLY | $46.25 — |
-0.26
|
$3.87B — | $5 — | $46.2 — | $46.25 — | $3.87B — | 8.07 | $5.73 — | |
Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.59B — | $100 — | $74.7 — | $74.7 — | $3.59B — | 12.74 | $5.52 — | |
Dyno Nobel ICPVF | $1.62 — |
0
|
$3.22B — | $1K — | $1.55 — | $1.65 — | $3.22B — | 0 | -$0.05 — | |
HEXPOL AB (publ) HXPLF | $9.12 — |
0
|
$3.17B — | $781 — | $11.4 — | $11.7 — | $3.17B — | 13.81 | $0.66 — | |
Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
Sasol SASOF | $3.71 — |
0
|
$2.91B — | $1K — | $3.2 — | $3.2 — | $2.91B — | 0 | -$4.36 — | |
Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.9B — | $1 — | $16.92 — | $16.92 — | $2.9B — | 9.10 | $1.6 — | |
LANXESS Aktiengesellschaft LNXSF | $31 — |
+3.33
|
$2.68B — | $400 — | $30 — | $30 — | $2.68B — | 0 | -$1.8 — | |
Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.31 | $1.19 — | |
Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.87B — | $1.36K — | $0.38 — | $0.38 — | $1.87B — | 28.00 | $0.01 — | |
OCI OCINF | $8.65 — |
0
|
$1.83B — | $2.95K — | $7.75 — | $7.75 — | $1.83B — | 0 | -$0.78 — | |
Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.76 | $1.13 — | |
Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.47 | $0.88 — | |
Corbion CSNVF | $20.28 — |
0
|
$1.25B — | $300 — | $19.49 — | $20.28 — | $1.25B — | 23.04 | $0.88 — | |
Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
Elementis ELMTY | $7.2 — |
0
|
$1.16B — | $100 — | $7.2 — | $7.2 — | $1.16B — | 0 | -$0.32 — | |
Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
Victrex VTXPF | $9.58 — |
0
|
$942.24M — | $500 — | $9.58 — | $10.1 — | $942.24M — | 20.82 | $0.46 — | |
T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
Essentra FLRAF | $1.37 — |
0
|
$391.81M — | $150 — | $1.37 — | $1.37 — | $391.81M — | 27.39 | $0.05 — | |
Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
Titomic TITMF | $0.16 — |
0
|
$247.84M — | $100K — | $0.2 — | $0.2 — | $247.84M — | 0 | $0 — | |
EcoSynthetix ECSNF | $2.85 — |
0
|
$169.64M — | $100 — | $2.85 — | $2.85 — | $169.64M — | 0 | -$0.02 — | |
Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
Carbios SAS COOSF | $8.1 — |
+17.22
|
$136.17M — | $1 — | $6.91 — | $6.91 — | $136.17M — | 0 | -$2.24 — | |
Autris AUTR | $0.1499 — |
-6.25
|
$39.3M — | $3K — | $0.13 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
Directa Plus DTPKF | $0.08 — |
0
|
$10.09M — | $9.92K — | $0.1 — | $0.1 — | $10.09M — | 0 | -$0.08 — | |
Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
Nano Magic NMGX | $0.53 — |
0
|
$7.74M — | $657 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.27 — | |
TOR Minerals TORM | $0.9899 — |
-16.81
|
$3.51M — | $356 — | $0.9 — | $1.19 — | $3.51M — | 0 | -$0.29 — | |
Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}