Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (34)
- {{country.name}}
- Todos los países
- Estados Unidos (34)
NYSE (34)
Materiales básicos (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
Productos Químicos Especializados (34)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (12)
- Materiales de Construcción (9)
- Productos Químicos (12)
- Productos Químicos Especializados (34)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (11)
- Oro (20)
- Plata (2)
- Otros Metales Preciosos y Mineras (5)
- Carbón de Coque (3)
- Acero (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$341.87 — |
+2.62
|
$84.32B — | $737.93K — | $335.40 — | $343.93 — | $84.32B — | 32.90 | $10.39 — | ||
Ecolab
ECL
US
|
$281.41 — |
+1.85
|
$79.20B — | $338.42K — | $277.00 — | $283.40 — | $79.20B — | 38.13 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.58 — |
+1.02
|
$62.70B — | $179.10K — | $276.34 — | $281.79 — | $62.70B — | 29.70 | $9.48 — | ||
PPG Industries
PPG
US
|
$124.12 — |
+2.6
|
$27.67B — | $301.44K — | $121.98 — | $125.59 — | $27.67B — | 17.78 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.42 — |
-2.86
|
$20.97B — | $270.60K — | $72.10 — | $74.66 — | $20.97B — | 25.67 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.72 — |
-0.15
|
$19.33B — | $189.04K — | $75.64 — | $77.06 — | $19.33B — | 23.44 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.96 — |
+1.55
|
$18.90B — | $282.72K — | $136.77 — | $141.22 — | $18.90B — | 122.76 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.80 — |
-2.35
|
$17.69B — | $1.06M — | $54.33 — | $55.81 — | $17.69B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$141.51 — |
-4.28
|
$16.69B — | $942.07K — | $138.51 — | $144.77 — | $16.69B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$112.21 — |
+2.29
|
$14.37B — | $198.47K — | $109.86 — | $113.16 — | $14.37B — | 21.62 | $5.19 — | ||
|
Element
ESI
US
|
$47.73 — |
+3.5
|
$11.63B — | $1.29M — | $46.94 — | $48.89 — | $11.63B — | 76.99 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.50 — |
-0.49
|
$9.67B — | $345.20K — | $74.66 — | $76.34 — | $9.67B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$69.85 — |
-0.78
|
$7.99B — | $129.41K — | $69.74 — | $71.23 — | $7.99B — | 20.18 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$35.10 — |
+1.27
|
$7.51B — | $497.77K — | $35.09 — | $35.43 — | $7.51B — | 20.52 | $1.71 — | ||
NewMarket
NEU
US
|
$803.39 — |
+1.59
|
$7.39B — | $27.93K — | $793.06 — | $803.60 — | $7.39B — | 18.33 | $43.81 — | ||
Sasol Limited
SSL
US
|
$10.07 — |
-4.05
|
$6.42B — | $328.29K — | $10.02 — | $10.15 — | $6.42B — | 43.80 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.49 — |
+2.1
|
$5.95B — | $164.71K — | $35.72 — | $36.58 — | $5.95B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$122.72 — |
+1.51
|
$5.22B — | $28.28K — | $121.14 — | $123.79 — | $5.22B — | 36.20 | $3.39 — | ||
Cabot
CBT
US
|
$93.00 — |
+1.21
|
$4.80B — | $47.15K — | $91.68 — | $93.68 — | $4.80B — | 17.54 | $5.30 — | ||
|
Avient
AVNT
US
|
$37.28 — |
+1.25
|
$3.42B — | $97.07K — | $36.60 — | $37.55 — | $3.42B — | 21.67 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$59.31 — |
-8.19
|
$3.23B — | $358.98K — | $58.27 — | $61.37 — | $3.23B — | 20.52 | $2.89 — | ||
|
The Chemours Company
CC
US
|
$21.17 — |
0
|
$3.18B — | $587.37K — | $20.02 — | $21.27 — | $3.18B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.38 — |
+1.47
|
$2.95B — | $61.98K — | $63.72 — | $65.24 — | $2.95B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$155.06 — |
+0.91
|
$2.69B — | $16.83K — | $153.54 — | $155.70 — | $2.69B — | 596.40 | $0.26 — | ||
Ingevity
NGVT
US
|
$73.34 — |
-1.88
|
$2.55B — | $36.85K — | $72.61 — | $74.72 — | $2.55B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$79.24 — |
+0.72
|
$2.46B — | $17.98K — | $78.95 — | $79.37 — | $2.46B — | 15.56 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.28 — |
+0.32
|
$1.44B — | $31.30K — | $98.62 — | $100.00 — | $1.44B — | 25.98 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.94 — |
-5.46
|
$1.31B — | $894.67K — | $11.93 — | $12.55 — | $1.31B — | 70.23 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.13 — |
+0.15
|
$1.25B — | $12.86K — | $53.86 — | $55.66 — | $1.25B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$44.33 — |
+1.03
|
$852.55M — | $21.30K — | $43.68 — | $44.60 — | $852.55M — | 11.75 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.42 — |
-2.13
|
$738.64M — | $33.69K — | $6.39 — | $6.55 — | $738.64M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$6.86 — |
+0.29
|
$386.83M — | $66.33K — | $6.71 — | $6.98 — | $386.83M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.16 — |
0
|
$182.47M — | $17.80K — | $4.15 — | $4.17 — | $182.47M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}