Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (164)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
Materiales básicos (164)
- {{item.name}}
- Todos los sectores
- Materiales básicos (164)
Productos Químicos Especializados (164)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (538)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$515.73 — |
+0.68
|
$238.45B — | $2.31M — | $514.39 — | $522.69 — | $238.45B — | 34.24 | $15.06 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.51 — |
+1.85
|
$122.44B — | $15.18K — | $38.32 — | $38.62 — | $122.44B — | 30.32 | $1.27 — | ||
The Sherwin-Williams Company
SHW
US
|
$333.13 — |
+3.17
|
$82.16B — | $2.73M — | $326.12 — | $337.71 — | $82.16B — | 32.03 | $10.40 — | ||
Ecolab
ECL
US
|
$276.29 — |
+2.84
|
$77.76B — | $1.17M — | $270.05 — | $279.73 — | $77.76B — | 37.38 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$278.73 — |
-1.32
|
$62.07B — | $1.53M — | $275.51 — | $282.57 — | $62.07B — | 29.37 | $9.49 — | ||
Givaudan SA
GVDNY
US
|
$84.09 — |
+4.81
|
$38.80B — | $2.51K — | $83.16 — | $84.17 — | $38.80B — | 29.40 | $2.86 — | ||
Sika AG
SXYAY
US
|
$20.16 — |
0
|
$32.34B — | $7.21K — | $20.01 — | $20.18 — | $32.34B — | 25.19 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$62.86 — |
+5.43
|
$29.31B — | $3.43K — | $62.22 — | $62.86 — | $29.31B — | 43.05 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$120.98 — |
+2.79
|
$26.97B — | $2.50M — | $117.87 — | $122.05 — | $26.97B — | 17.33 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.58 — |
-1.2
|
$21.59B — | $889.20K — | $75.40 — | $78.00 — | $21.59B — | 26.42 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.83 — |
+1.5
|
$19.36B — | $1.78M — | $75.58 — | $77.15 — | $19.36B — | 23.47 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.82 — |
-1.56
|
$18.61B — | $1.42M — | $136.77 — | $144.84 — | $18.61B — | 121.96 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$56.12 — |
-2.57
|
$18.11B — | $6.59M — | $55.16 — | $57.87 — | $18.11B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$147.84 — |
-1.43
|
$17.44B — | $1.91M — | $146.42 — | $150.47 — | $17.44B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.30 — |
+2.89
|
$14.25B — | $8.15K — | $25.22 — | $25.43 — | $14.25B — | 49.60 | $0.51 — | ||
|
RPM
RPM
US
|
$109.70 — |
+3.45
|
$14.05B — | $684.07K — | $107.22 — | $110.81 — | $14.05B — | 21.13 | $5.19 — | ||
Solstice Advanced Materials
SOLS
US
|
$86.66 — |
+2.35
|
$13.76B — | $1.31M — | $83.29 — | $88.08 — | $13.76B — | 72.82 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.41 — |
-1.57
|
$12.96B — | $2.34K — | $19.35 — | $19.49 — | $12.96B — | 15.90 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.94 — |
-0.22
|
$11.79B — | $4.61K — | $22.75 — | $23.06 — | $11.79B — | 16.62 | $1.38 — | ||
|
Element
ESI
US
|
$46.12 — |
+0.57
|
$11.24B — | $4.06M — | $45.13 — | $47.02 — | $11.24B — | 74.38 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.87 — |
-0.8
|
$9.72B — | $1.65M — | $73.77 — | $76.67 — | $9.72B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.13 — |
-3.57
|
$8.76B — | $1.22K — | $12.29 — | $12.32 — | $8.76B — | 33.69 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$70.40 — |
+1.32
|
$8.05B — | $1.03M — | $69.51 — | $71.16 — | $8.05B — | 20.34 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.66 — |
+3.03
|
$7.42B — | $2.15M — | $34.01 — | $34.78 — | $7.42B — | 20.26 | $1.71 — | ||
NewMarket
NEU
US
|
$790.85 — |
+0.92
|
$7.27B — | $97.70K — | $774.06 — | $795.77 — | $7.27B — | 18.05 | $43.81 — | ||
Sasol Limited
SSL
US
|
$10.50 — |
-5.49
|
$6.69B — | $1.84M — | $10.35 — | $10.57 — | $6.69B — | 45.65 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.17 — |
+0.13
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.18 | $0.69 — | ||
|
Perimeter
PRM
US
|
$35.74 — |
-0.2
|
$5.83B — | $1.23M — | $34.38 — | $35.95 — | $5.83B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.35 — |
-1.3
|
$5.67B — | $1.20K — | $20.75 — | $20.85 — | $5.67B — | 70.17 | $0.29 — | ||
Balchem
BCPC
US
|
$169.28 — |
+1.95
|
$5.44B — | $183.78K — | $165.44 — | $170.53 — | $5.44B — | 34.83 | $4.86 — | ||
|
Sensient
SXT
US
|
$120.90 — |
+1.82
|
$5.15B — | $422.04K — | $118.45 — | $121.88 — | $5.15B — | 35.76 | $3.38 — | ||
Cabot
CBT
US
|
$91.89 — |
+5.03
|
$4.74B — | $511.43K — | $87.64 — | $91.86 — | $4.74B — | 17.33 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.60 — |
+2.34
|
$3.52B — | $1.12M — | $63.02 — | $64.96 — | $3.52B — | 22.35 | $2.89 — | ||
|
Hawkins
HWKN
US
|
$165.33 — |
+1.19
|
$3.46B — | $148.04K — | $161.14 — | $170.10 — | $3.46B — | 42.17 | $3.92 — | ||
|
Avient
AVNT
US
|
$36.82 — |
+2.94
|
$3.38B — | $653.56K — | $35.53 — | $36.87 — | $3.38B — | 21.40 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$244.08 — |
+7.43
|
$3.28B — | $277.82K — | $228.00 — | $245.02 — | $3.28B — | 41.51 | $5.88 — | ||
|
The Chemours Company
CC
US
|
$21.17 — |
+6.06
|
$3.18B — | $5.63M — | $19.12 — | $21.37 — | $3.18B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$63.44 — |
-0.78
|
$2.90B — | $705.26K — | $62.50 — | $64.47 — | $2.90B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$32.74 — |
-0.27
|
$2.85B — | $790.99K — | $31.70 — | $32.84 — | $2.85B — | 0 | -$2.16 — | ||
Quaker Chemical
KWR
US
|
$153.66 — |
+4.88
|
$2.67B — | $169.68K — | $146.22 — | $154.10 — | $2.67B — | 591.00 | $0.26 — | ||
Ingevity
NGVT
US
|
$74.75 — |
+2.88
|
$2.60B — | $161.08K — | $73.01 — | $75.89 — | $2.60B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.67 — |
+2.86
|
$2.44B — | $280.01K — | $76.50 — | $78.83 — | $2.44B — | 15.45 | $5.09 — | ||
|
5N Plus
FPLSF
US
|
$26.84 — |
-7.54
|
$2.41B — | $1.45K — | $26.75 — | $27.78 — | $2.41B — | 41.29 | $0.65 — | ||
Innospec
IOSP
US
|
$83.39 — |
+1.89
|
$2.05B — | $145.57K — | $81.20 — | $84.02 — | $2.05B — | 18.20 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$98.96 — |
+4.45
|
$1.43B — | $159.72K — | $94.47 — | $99.70 — | $1.43B — | 25.90 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$12.63 — |
-1.25
|
$1.38B — | $1.02M — | $12.37 — | $12.81 — | $1.38B — | 74.29 | $0.17 — | ||
Lightwave Logic
LWLG
US
|
$8.39 — |
-9.4
|
$1.29B — | $4.90M — | $8.19 — | $9.27 — | $1.29B — | 0 | -$0.16 — | ||
|
Stepan Company
SCL
US
|
$55.05 — |
+4.36
|
$1.25B — | $92.52K — | $52.98 — | $55.09 — | $1.25B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$24.54 — |
-3.88
|
$1.13B — | $3.24K — | $24.15 — | $25.00 — | $1.13B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$43.88 — |
+2.28
|
$843.89M — | $120.45K — | $42.99 — | $44.19 — | $843.89M — | 11.63 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.56 — |
+0.92
|
$754.75M — | $266.76K — | $6.26 — | $6.59 — | $754.75M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.05 — |
-1.17
|
$391.30M — | $2.51M — | $4.85 — | $5.13 — | $391.30M — | 13.64 | $0.37 — | ||
Orion
OEC
US
|
$6.84 — |
-0.29
|
$385.70M — | $604.84K — | $6.51 — | $6.89 — | $385.70M — | 0 | -$1.58 — | ||
Gevo
GEVO
US
|
$1.43 — |
+2.14
|
$348.08M — | $2.93M — | $1.37 — | $1.45 — | $348.08M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.78 — |
+0.35
|
$243.16M — | $254.50K — | $5.76 — | $5.91 — | $243.16M — | 18.06 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.56 — |
0
|
$222.05M — | $106.56K — | $1.53 — | $1.58 — | $222.05M — | 156.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
0
|
$214.95M — | $30.65K — | $1.62 — | $1.72 — | $214.95M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$23.62 — |
-0.84
|
$202.27M — | $31.47K — | $23.18 — | $24.32 — | $202.27M — | 21.27 | $1.11 — | ||
FutureFuel
FF
US
|
$4.16 — |
+2.21
|
$182.47M — | $195.37K — | $3.99 — | $4.18 — | $182.47M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $8.10K — | $1.92 — | $1.93 — | $175.36M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.66 — |
-7.78
|
$116.81M — | $1.37M — | $1.63 — | $1.84 — | $116.81M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
+1.5
|
$112.97M — | $147.60K — | $0.10 — | $0.10 — | $112.97M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.40 — |
-0.69
|
$81.52M — | $4.05K — | $6.40 — | $6.46 — | $81.52M — | 106.67 | $0.06 — | ||
Northern
NTIC
US
|
$8.31 — |
+0.73
|
$78.88M — | $2.60K — | $8.26 — | $8.31 — | $78.88M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-5.95
|
$62.30M — | $47.34K — | $0.52 — | $0.53 — | $62.30M — | 0 | -$0.09 — | ||
|
Haydale
HDGHF
US
|
$0.01 — |
+44.44
|
$50.54M — | $8.00K — | $0.01 — | $0.01 — | $50.54M — | 0 | $0.00 — | ||
Loop Industries
LOOP
US
|
$0.79 — |
+9.75
|
$38.20M — | $65.05K — | $0.75 — | $0.79 — | $38.20M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-1.82
|
$34.66M — | $70.10K — | $0.11 — | $0.11 — | $34.66M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.21 — |
0
|
$12.31M — | $4.43K — | $1.21 — | $1.26 — | $12.31M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.20 — |
+5.26
|
$9.58M — | $375.00 — | $0.20 — | $0.20 — | $9.58M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.56 — |
-3.7
|
$8.27M — | $39.48K — | $1.53 — | $1.64 — | $8.27M — | 0 | -$1.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $18.80K — | $0.21 — | $0.22 — | $5.45M — | 0 | -$0.17 — | ||
|
CN Energy
CNEY
US
|
$0.66 — |
-6.82
|
$5.43M — | $161.69K — | $0.65 — | $0.72 — | $5.43M — | 0 | -$21.46 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
-13.43
|
$5.06M — | $28.22K — | $2.06 — | $2.37 — | $5.06M — | 0 | -$1.48 — | ||
|
Vystar
VYST
US
|
$0.18 — |
+12.58
|
$4.41M — | $1.00K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$189.84 — |
+0.24
|
$120.71B — | $33.00 — | $189.41 — | $189.41 — | $120.71B — | 29.94 | $6.34 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
0
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 28.01 | $142.80 — | ||
Sika AG
SKFOF
US
|
$195.72 — |
0
|
$31.84B — | $1.00 — | $186.20 — | $186.20 — | $31.84B — | 24.34 | $8.04 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.70 — |
+7.57
|
$29.23B — | $71.00 — | $62.70 — | $62.70 — | $29.23B — | 42.65 | $1.47 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
0
|
$16.36B — | $46.00 — | $6.75 — | $6.75 — | $16.36B — | 21.36 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.88 — | ||
Covestro AG
COVTY
US
|
$33.54 — |
+0.6
|
$14.25B — | $264.00 — | $33.51 — | $33.54 — | $14.25B — | 0 | -$1.94 — | ||
Symrise AG
SYIEF
US
|
$96.93 — |
-0.14
|
$13.55B — | $226.00 — | $89.00 — | $89.00 — | $13.55B — | 47.51 | $2.04 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.81 — |
-2.86
|
$11.62B — | $100.00 — | $65.60 — | $65.60 — | $11.62B — | 16.33 | $4.15 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.87 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.37 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.92 — |
-1.55
|
$8.31B — | $150.00 — | $8.83 — | $8.83 — | $8.31B — | 46.94 | $0.19 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 22.89 | $4.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}