Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (201)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
Materiales básicos (201)
- {{item.name}}
- Todos los sectores
- Materiales básicos (201)
Productos Químicos Especializados (201)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.9 — |
-1.22
|
$219.64B — | $1.27M — | $460.2 — | $465.57 — | $219.64B — | 33.88 | $13.6 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$122.27B — | $8.93K — | $41.69 — | $42.1 — | $122.27B — | 31.90 | $1.31 — | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$84.14B — | $1.59M — | $329.14 — | $335.16 — | $84.14B — | 31.73 | $10.43 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$75.45B — | $967.01K — | $260.6 — | $264.9 — | $75.45B — | 36.24 | $7.21 — | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$62.41B — | $866.34K — | $277.01 — | $280.39 — | $62.41B — | 40.50 | $6.84 — | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.59B — | $1.14K — | $100.2 — | $101.09 — | $46.59B — | 34.64 | $2.9 — | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.28B — | $9.47K — | $26.23 — | $26.68 — | $42.28B — | 27.61 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.41B — | $3.45K — | $74.4 — | $74.56 — | $35.41B — | 66.56 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.45B — | $2.65M — | $66.9 — | $68.07 — | $28.45B — | 2238.00 | $0.03 — | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.75B — | $1.16M — | $107.24 — | $108.99 — | $24.75B — | 19.30 | $5.57 — | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.68B — | $3.99M — | $59.53 — | $61.39 — | $19.68B — | 21.20 | $2.81 — | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.63B — | $1.22M — | $74.71 — | $76.69 — | $19.63B — | 0 | -$3.19 — | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.59B — | $680 — | $28.34 — | $28.51 — | $16.59B — | 28.69 | $0.99 — | |
| RPM RPM | $107.36 — |
-1.31
|
$13.97B — | $871.56K — | $107.1 — | $109.11 — | $13.97B — | 21.77 | $4.93 — | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-0.55
|
$12.35B — | $1.21K — | $17.88 — | $18.03 — | $12.35B — | 13.27 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
-1.38
|
$11.5B — | $2.2K — | $22.13 — | $22.53 — | $11.5B — | 21.54 | $1.03 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.04B — | $76 — | $13.56 — | $13.69 — | $10.04B — | 16.14 | $0.84 — | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.8B — | $907.95K — | $73.22 — | $76.46 — | $9.8B — | 25.60 | $2.86 — | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.37B — | $938.04K — | $32.16 — | $33.06 — | $9.37B — | 15.68 | $2.05 — | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $14.5M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.9B — | $1.42M — | $75.15 — | $76.72 — | $8.9B — | 9.81 | $7.66 — | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.17B — | $2.09M — | $58.8 — | $60.68 — | $7.17B — | 0 | -$10.89 — | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.46B — | $2.71M — | $28.87 — | $29.48 — | $6.46B — | 14.37 | $2.01 — | |
| NewMarket NEU | $635.23 — |
-0.59
|
$6.03B — | $162.76K — | $633.57 — | $641.15 — | $6.03B — | 12.72 | $49.93 — | |
| Croda International Plc COIHY | $20.93 — |
-0.81
|
$5.84B — | $1.1K — | $20.93 — | $21.26 — | $5.84B — | 18.52 | $1.13 — | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.27B — | $2.44K — | $68.76 — | $69.43 — | $5.27B — | 15.66 | $4.43 — | |
| Element ESI | $21.43 — |
-0.65
|
$5.23B — | $2.03M — | $21.3 — | $21.57 — | $5.23B — | 18.47 | $1.16 — | |
| Balchem BCPC | $159.32 — |
-0.42
|
$5.22B — | $145.32K — | $158.63 — | $160.03 — | $5.22B — | 38.29 | $4.16 — | |
| Sensient SXT | $94.57 — |
-0.05
|
$4.02B — | $293.88K — | $94.28 — | $95.67 — | $4.02B — | 31.31 | $3.02 — | |
| Cabot CBT | $73.03 — |
-1.92
|
$4B — | $363.36K — | $73 — | $74.39 — | $4B — | 9.47 | $7.71 — | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.43B — | $1.87M — | $5.33 — | $5.45 — | $3.43B — | 0 | -$4.34 — | |
| WD-40 Company WDFC | $244.5 — |
+0.11
|
$3.31B — | $240.64K — | $238.81 — | $245.31 — | $3.31B — | 38.93 | $6.28 — | |
| Avient AVNT | $34.04 — |
-2.55
|
$3.2B — | $571.39K — | $33.99 — | $34.91 — | $3.2B — | 32.41 | $1.05 — | |
| H.B. Fuller Company FUL | $53.68 — |
-1.4
|
$2.95B — | $217.01K — | $53.6 — | $54.71 — | $2.95B — | 27.38 | $1.96 — | |
| Hawkins HWKN | $137.02 — |
+0.18
|
$2.85B — | $126.5K — | $135.65 — | $138.77 — | $2.85B — | 33.91 | $4.04 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-0.17
|
$2.56B — | $2.69K — | $5.75 — | $6 — | $2.56B — | 0 | -$0.36 — | |
| Olin OLN | $19.74 — |
-2.76
|
$2.34B — | $1.48M — | $19.71 — | $20.38 — | $2.34B — | 38.70 | $0.51 — | |
| Ashland ASH | $49.1 — |
-2.19
|
$2.29B — | $544.34K — | $49.1 — | $50.21 — | $2.29B — | 0 | -$1.88 — | |
| Innospec IOSP | $83.18 — |
-1.46
|
$2.11B — | $219.09K — | $82.93 — | $85.02 — | $2.11B — | 78.47 | $1.06 — | |
| Quaker Chemical KWR | $113.75 — |
-2.18
|
$2.06B — | $136.14K — | $113.72 — | $116.05 — | $2.06B — | 22.04 | $5.16 — | |
| Perimeter PRM | $13.13 — |
-0.91
|
$1.94B — | $699.37K — | $13.12 — | $13.4 — | $1.94B — | 14.75 | $0.89 — | |
| Minerals MTX | $54.01 — |
-1.08
|
$1.71B — | $256.86K — | $53.99 — | $55.21 — | $1.71B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.74 — |
-1.83
|
$1.64B — | $2.76M — | $10.66 — | $10.97 — | $1.64B — | 59.66 | $0.18 — | |
| Ingevity NGVT | $41.42 — |
-2.61
|
$1.51B — | $168.21K — | $41.26 — | $42.44 — | $1.51B — | 0 | -$9.49 — | |
| Stepan Company SCL | $54.06 — |
-1.64
|
$1.24B — | $74.79K — | $54.06 — | $55.01 — | $1.24B — | 22.43 | $2.41 — | |
| Select Water Solutions, Inc. WTTR | $9.32 — |
+1.64
|
$1.1B — | $685.26K — | $9.17 — | $9.53 — | $1.1B — | 26.62 | $0.35 — | |
| Ecovyst ECVT | $7.98 — |
+0.13
|
$936.86M — | $810.79K — | $7.9 — | $8.06 — | $936.86M — | 0 | -$0.1 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$839.53M — | $1.55K — | $2.63 — | $2.63 — | $839.53M — | 17.53 | $0.15 — | |
| Oil-Dri Corporation of America ODC | $57.88 — |
+2.1
|
$829.84M — | $90.3K — | $56.56 — | $57.93 — | $829.84M — | 17.02 | $3.4 — | |
| REX American Resources REX | $48.44 — |
+1.51
|
$797.75M — | $111.76K — | $47.65 — | $48.66 — | $797.75M — | 14.76 | $3.28 — | |
| Kronos Worldwide KRO | $6.07 — |
-2.25
|
$714.38M — | $260.01K — | $6.01 — | $6.18 — | $714.38M — | 7.40 | $0.82 — | |
| Koppers KOP | $31.62 — |
-0.72
|
$637.32M — | $82.81K — | $31.31 — | $32.09 — | $637.32M — | 26.79 | $1.18 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$617.41M — | $200 — | $6.44 — | $6.59 — | $617.41M — | 29.27 | $0.22 — | |
| Orion OEC | $10.17 — |
-1.64
|
$581.83M — | $478.39K — | $10.14 — | $10.44 — | $581.83M — | 22.60 | $0.45 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$378.75M — | $9.39K — | $8.84 — | $9.12 — | $378.75M — | 0 | -$0.37 — | |
| Hudson HDSN | $7.77 — |
-2.02
|
$344.8M — | $516.19K — | $7.62 — | $7.93 — | $344.8M — | 21.00 | $0.37 — | |
| Gevo GEVO | $1.34 — |
-2.9
|
$330.6M — | $2.74M — | $1.33 — | $1.41 — | $330.6M — | 0 | -$0.34 — | |
| FutureFuel FF | $4.36 — |
+3.81
|
$190.98M — | $441.45K — | $4.15 — | $4.41 — | $190.98M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.22 — |
-3.94
|
$158.8M — | $596.19K — | $1.21 — | $1.26 — | $158.8M — | 0 | -$0.17 — | |
| Core Molding CMT | $16.45 — |
-1.38
|
$143.57M — | $25.29K — | $16.45 — | $16.68 — | $143.57M — | 12.36 | $1.33 — | |
| Trinseo TSE | $3.75 — |
+2.74
|
$133.69M — | $241.8K — | $3.54 — | $3.81 — | $133.69M — | 0 | -$9.94 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.6
|
$118.5M — | $25.67K — | $1.82 — | $1.9 — | $118.5M — | 0 | -$0.32 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.32
|
$92.18M — | $271.1K — | $0.08 — | $0.08999 — | $92.18M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.18 — |
+0.85
|
$91.11M — | $322.42K — | $1.14 — | $1.21 — | $91.11M — | 0 | -$0.81 — | |
| Loop Industries LOOP | $1.61 — |
+0.62
|
$76.83M — | $34.5K — | $1.57 — | $1.64 — | $76.83M — | 0 | -$0.32 — | |
| Iofina IOFNF | $0.3699 — |
+5.43
|
$70.8M — | $2.76K — | $0.3699 — | $0.3699 — | $70.8M — | 18.44 | $0.02 — | |
| Northern NTIC | $7.17 — |
-0.55
|
$68.31M — | $22.17K — | $7.15 — | $7.2 — | $68.31M — | 18.86 | $0.38 — | |
| Flexible FSI | $4.36 — |
+0.23
|
$55.14M — | $6.04K — | $4.27 — | $4.39 — | $55.14M — | 24.22 | $0.18 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
+2.83
|
$50.84M — | $2.5K — | $0.4699 — | $0.4699 — | $50.84M — | 0 | -$0.05 — | |
| Nano One Materials NNOMF | $0.44 — |
+0.47
|
$49.78M — | $100 — | $0.44 — | $0.44 — | $49.78M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.1499 — |
-3.26
|
$48.59M — | $39.6K — | $0.1499 — | $0.16 — | $48.59M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.32 — |
-2.22
|
$37.42M — | $12K — | $1.2 — | $1.32 — | $37.42M — | 16.50 | $0.08 — | |
| Haydale Graphene Industries HDGHF | $0.008 — |
-10.45
|
$30.79M — | $1.61M — | $0.006 — | $0.01 — | $30.79M — | 0 | $0 — | |
| Starco Brands STCB | $0.02999 — |
-18.92
|
$23.53M — | $100K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18M — | $4K — | $0.4 — | $0.4 — | $18M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005 — |
0
|
$8.69M — | $13.38M — | $0.0005 — | $0.0005 — | $8.69M — | 0 | $0 — | |
| Bon Natural Life BON | $1.49 — |
+2.05
|
$8.47M — | $223.76K — | $1.47 — | $1.55 — | $8.47M — | 0.35 | $4.25 — | |
| CN Energy CNEY | $2.68 — |
-0.74
|
$8.4M — | $13.76K — | $2.61 — | $2.7 — | $8.4M — | 0 | -$103.25 — | |
| SenesTech SNES | $3.77 — |
+6.05
|
$6.7M — | $254.45K — | $3.5 — | $3.81 — | $6.7M — | 0 | -$6.98 — | |
| BioNexus Gene Lab BGLC | $2.88 — |
-2.87
|
$5.33M — | $18.58K — | $2.83 — | $3.1 — | $5.33M — | 0 | -$1.16 — | |
| Crown Electrokinetics CRKN | $3.05 — |
0
|
$5.3M — | $16.14K — | $3.05 — | $3.05 — | $5.3M — | 0.0013 | $2.33K — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.79M — | $20K — | $0.0005 — | $0.0005 — | $3.79M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+18.68
|
$1.56M — | $3.27K — | $0.08 — | $0.08999 — | $1.56M — | 0 | -$0.12 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
-30
|
$493.77K — | $1.5K — | $0.0006999 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $3.01K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $56.6K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$123.44B — | $3 — | $211.53 — | $211.53 — | $123.44B — | 32.34 | $6.54 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.33B — | $43 — | $62.05 — | $62.05 — | $58.33B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.96B — | $1 — | $4,942.03 — | $4,942.03 — | $45.96B — | 35.87 | $137.74 — | |
| Sika AG SKFOF | $263.38 — |
-0.97
|
$42.37B — | $12 — | $263.38 — | $263.38 — | $42.37B — | 27.55 | $9.56 — | |
| Novozymes A/S NVZMF | $62.15 — |
-15.87
|
$30.08B — | $710 — | $62.15 — | $63.66 — | $30.08B — | 56.50 | $1.1 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.55B — | $77 — | $6.14 — | $6.14 — | $14.55B — | 15.34 | $0.4 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}