Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
- All countries
- Sweden (62)
Stockholm (62)
- {{item.name}}
- All exchanges
- Stockholm (62)
Real Estate (62)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 161.50 15.76 USD |
+0.31
|
SEK 75.05B 7.33B USD | SEK 38.51K 3.76K USD | SEK 159.50 15.57 USD | SEK 162.50 15.86 USD | SEK 75.05B 7.33B USD | 12.72 | SEK 12.69 1.24 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.70 3.48 USD |
-0.14
|
SEK 68.53B 6.69B USD | SEK 84.29K 8.23K USD | SEK 35.60 3.48 USD | SEK 35.75 3.49 USD | SEK 68.53B 6.69B USD | 2.81 | SEK 12.69 1.24 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 50.00 4.88 USD |
+1.09
|
SEK 59.00B 5.76B USD | SEK 616.20K 60.15K USD | SEK 49.00 4.78 USD | SEK 50.26 4.91 USD | SEK 59.00B 5.76B USD | 9.31 | SEK 5.37 0.52 USD | ||
| Castellum AB (publ) CAST.ST | SEK 123.50 12.02 USD |
+1.15
|
SEK 56.58B 5.52B USD | SEK 394.38K 37.61K USD | SEK 121.00 11.81 USD | SEK 123.50 12.06 USD | SEK 56.58B 5.52B USD | 26.94 | SEK 4.57 0.45 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 168.20 16.42 USD |
+0.12
|
SEK 32.73B 3.2B USD | SEK 10.01K 977.1 USD | SEK 166.40 16.24 USD | SEK 168.20 16.42 USD | SEK 32.73B 3.2B USD | 8.93 | SEK 18.83 1.84 USD | ||
| Catena AB (publ) CATE.ST | SEK 415.40 40.55 USD |
+0.29
|
SEK 27.58B 2.69B USD | SEK 31.79K 3.1K USD | SEK 407.40 39.77 USD | SEK 419.20 40.92 USD | SEK 27.58B 2.69B USD | 15.19 | SEK 27.34 2.67 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.55 7.77 USD |
-0.19
|
SEK 24.46B 2.39B USD | SEK 51.54K 5.03K USD | SEK 79.00 7.71 USD | SEK 79.85 7.79 USD | SEK 24.46B 2.39B USD | 10.46 | SEK 7.60 0.74 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.34 3.74 USD |
+0.37
|
SEK 24.38B 2.38B USD | SEK 113.67K 11.1K USD | SEK 38.00 3.71 USD | SEK 38.58 3.77 USD | SEK 24.38B 2.38B USD | 10.08 | SEK 3.80 0.37 USD | ||
| Fabege AB (publ) FABG.ST | SEK 75.90 7.41 USD |
-0.52
|
SEK 23.88B 2.33B USD | SEK 42.14K 4.11K USD | SEK 75.15 7.34 USD | SEK 76.40 7.46 USD | SEK 23.88B 2.33B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.30 11.65 USD |
-0.33
|
SEK 23.18B 2.26B USD | SEK 31.38K 3.06K USD | SEK 119.10 11.63 USD | SEK 119.90 11.7 USD | SEK 23.18B 2.26B USD | 22.55 | SEK 5.29 0.52 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.70 2.61 USD |
+0.19
|
SEK 16.84B 1.64B USD | SEK 107.99K 10.54K USD | SEK 26.50 2.59 USD | SEK 26.75 2.61 USD | SEK 16.84B 1.64B USD | 37.08 | SEK 0.72 0.07 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 149.00 14.54 USD |
+0.34
|
SEK 12.23B 1.19B USD | SEK 58.43K 5.7K USD | SEK 147.80 14.43 USD | SEK 149.50 14.59 USD | SEK 12.23B 1.19B USD | 13.52 | SEK 11.02 1.08 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.65 0.65 USD |
-0.89
|
SEK 11.76B 1.15B USD | SEK 114.50K 11.18K USD | SEK 6.60 0.64 USD | SEK 6.75 0.66 USD | SEK 11.76B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.80 3.69 USD |
+0.53
|
SEK 10.66B 1.04B USD | SEK 871.26K 85.05K USD | SEK 37.35 3.65 USD | SEK 38.10 3.72 USD | SEK 10.66B 1.04B USD | 13.79 | SEK 2.74 0.27 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.60 6.21 USD |
+0.32
|
SEK 8.84B 862.41M USD | SEK 28.62K 2.79K USD | SEK 63.00 6.15 USD | SEK 63.90 6.24 USD | SEK 8.84B 862.41M USD | 10.04 | SEK 6.33 0.62 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 68.60 6.7 USD |
-0.72
|
SEK 8.15B 795.69M USD | SEK 22.87K 2.23K USD | SEK 68.40 6.68 USD | SEK 69.80 6.81 USD | SEK 8.15B 795.69M USD | 10.48 | SEK 6.54 0.64 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.10 3.72 USD |
-0.26
|
SEK 7.47B 728.78M USD | SEK 25.59K 2.5K USD | SEK 37.80 3.69 USD | SEK 38.60 3.77 USD | SEK 7.47B 728.78M USD | 26.83 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.60 1.33 USD |
0
|
SEK 7.26B 708.53M USD | SEK 247.46K 24.15K USD | SEK 13.48 1.32 USD | SEK 13.70 1.34 USD | SEK 7.26B 708.53M USD | 7.15 | SEK 1.90 0.19 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 53.30 5.2 USD |
-0.37
|
SEK 6.73B 656.81M USD | SEK 2.56K 249.89 USD | SEK 53.20 5.19 USD | SEK 53.90 5.26 USD | SEK 6.73B 656.81M USD | 13.29 | SEK 4.01 0.39 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 2.97 0.29 USD |
-1.13
|
SEK 5.80B 566.47M USD | SEK 5.53M 539.54K USD | SEK 2.96 0.29 USD | SEK 3.02 0.29 USD | SEK 5.80B 566.47M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.58 1.23 USD |
+0.96
|
SEK 4.71B 460.18M USD | SEK 6.37K 621.4 USD | SEK 12.42 1.21 USD | SEK 12.58 1.23 USD | SEK 4.71B 460.18M USD | 9.38 | SEK 1.34 0.13 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.95 4.29 USD |
+0.23
|
SEK 4.30B 419.46M USD | SEK 36.00K 3.51K USD | SEK 43.55 4.25 USD | SEK 44.05 4.3 USD | SEK 4.30B 419.46M USD | 14.50 | SEK 3.03 0.3 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.20 2.36 USD |
+0.21
|
SEK 3.76B 366.65M USD | SEK 29.37K 2.87K USD | SEK 23.90 2.33 USD | SEK 24.35 2.38 USD | SEK 3.76B 366.65M USD | 11.10 | SEK 2.18 0.21 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 37.65 3.68 USD |
-0.53
|
SEK 3.59B 350.38M USD | SEK 6.07K 592.41 USD | SEK 37.20 3.63 USD | SEK 37.80 3.69 USD | SEK 3.59B 350.38M USD | 11.17 | SEK 3.37 0.33 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.54 0.25 USD |
+1.36
|
SEK 3.21B 312.97M USD | SEK 2.63M 256.83K USD | SEK 2.45 0.24 USD | SEK 2.58 0.25 USD | SEK 3.21B 312.97M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.15 1.58 USD |
-0.31
|
SEK 2.27B 221.51M USD | SEK 42.02K 4.1K USD | SEK 16.00 1.56 USD | SEK 16.24 1.59 USD | SEK 2.27B 221.51M USD | 20.70 | SEK 0.78 0.08 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.42 1.41 USD |
-0.55
|
SEK 2.17B 211.55M USD | SEK 135.39K 13.22K USD | SEK 14.40 1.41 USD | SEK 14.62 1.43 USD | SEK 2.17B 211.55M USD | 7.24 | SEK 1.99 0.19 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.80 1.64 USD |
-0.3
|
SEK 1.34B 130.39M USD | SEK 3.93K 383.62 USD | SEK 16.70 1.63 USD | SEK 16.85 1.64 USD | SEK 1.34B 130.39M USD | 93.33 | SEK 0.18 0.02 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.37 0.13 USD |
+1.48
|
SEK 950.51M 92.78M USD | SEK 111.69K 10.9K USD | SEK 1.35 0.13 USD | SEK 1.39 0.14 USD | SEK 950.51M 92.78M USD | 11.41 | SEK 0.12 0.01 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.40 0.04 USD |
0
|
SEK 514.21M 50.19M USD | SEK 140.54K 13.72K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 514.21M 50.19M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 7.98 0.78 USD |
-1.48
|
SEK 347.43M 33.91M USD | SEK 12.07K 1.18K USD | SEK 7.96 0.78 USD | SEK 8.18 0.8 USD | SEK 347.43M 33.91M USD | 12.87 | SEK 0.62 0.06 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 3.70 0.36 USD |
-2.63
|
SEK 317.70M 31.01M USD | SEK 346.67K 33.84K USD | SEK 3.70 0.36 USD | SEK 3.84 0.37 USD | SEK 317.70M 31.01M USD | 1.76 | SEK 2.10 0.2 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.22 0.02 USD |
-1.33
|
SEK 76.82M 7.5M USD | SEK 67.48K 6.59K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 76.82M 7.5M USD | 0 | -SEK 1.73 -0.1 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.95 3.02 USD |
-0.16
|
SEK 0.00 0 USD | SEK 64.43K 6.29K USD | SEK 30.90 3.02 USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.40 2.09 USD |
+0.47
|
SEK 0.00 0 USD | SEK 45.07K 4.4K USD | SEK 21.20 2.07 USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.60 3.08 USD |
+0.16
|
SEK 0.00 0 USD | SEK 16.40K 1.6K USD | SEK 31.50 3.07 USD | SEK 31.70 3.09 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 227.50 22.21 USD |
-0.66
|
SEK 286.95B 28.01B USD | SEK 2.96K 289.03 USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 286.95B 28.01B USD | 0 | -SEK 2.91 -0.2 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 161.00 15.72 USD |
0
|
SEK 74.82B 7.3B USD | SEK 256.00 24.99 USD | SEK 159.00 15.52 USD | SEK 161.00 15.72 USD | SEK 74.82B 7.3B USD | 12.68 | SEK 12.69 1.24 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 232.50 22.69 USD |
+0.43
|
SEK 25.17B 2.46B USD | SEK 3.94K 384.69 USD | SEK 231.50 22.6 USD | SEK 233.00 22.74 USD | SEK 25.17B 2.46B USD | 51.55 | SEK 4.51 0.44 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 266.50 26.01 USD |
+0.76
|
SEK 16.41B 1.6B USD | SEK 5.46K 533.06 USD | SEK 262.00 25.57 USD | SEK 268.00 26.16 USD | SEK 16.41B 1.6B USD | 13.01 | SEK 20.47 2 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 70.10 6.84 USD |
+0.57
|
SEK 13.74B 1.34B USD | SEK 2.88K 280.73 USD | SEK 69.70 6.8 USD | SEK 70.10 6.84 USD | SEK 13.74B 1.34B USD | 49.36 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 172.80 16.87 USD |
0
|
SEK 5.64B 550.6M USD | SEK 2.22K 216.5 USD | SEK 171.80 16.77 USD | SEK 174.60 17.04 USD | SEK 5.64B 550.6M USD | 33.10 | SEK 5.22 0.51 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 2.92 0.29 USD |
-6.41
|
SEK 3.68B 359.51M USD | SEK 659.00 64.33 USD | SEK 2.92 0.29 USD | SEK 3.10 0.3 USD | SEK 3.68B 359.51M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.40 1.7 USD |
-1.42
|
SEK 3.21B 313.15M USD | SEK 7.56K 737.95 USD | SEK 17.35 1.69 USD | SEK 17.80 1.74 USD | SEK 3.21B 313.15M USD | 10.74 | SEK 1.62 0.16 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.35 1.3 USD |
-0.74
|
SEK 3.07B 300.06M USD | SEK 40.00 3.9 USD | SEK 13.35 1.3 USD | SEK 13.35 1.3 USD | SEK 3.07B 300.06M USD | 19.07 | SEK 0.70 0.07 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 88.20 8.61 USD |
+0.46
|
SEK 2.82B 275.5M USD | SEK 11.61K 1.13K USD | SEK 87.60 8.55 USD | SEK 88.20 8.61 USD | SEK 2.82B 275.5M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 38.80 3.79 USD |
+1.04
|
SEK 2.45B 239.57M USD | SEK 5.17K 504.17 USD | SEK 38.60 3.77 USD | SEK 39.00 3.81 USD | SEK 2.45B 239.57M USD | 16.86 | SEK 2.30 0.22 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.90 3.8 USD |
+1.83
|
SEK 1.81B 176.36M USD | SEK 703.00 68.62 USD | SEK 38.00 3.71 USD | SEK 38.90 3.8 USD | SEK 1.81B 176.36M USD | 7.13 | SEK 5.45 0.53 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 46.00 4.49 USD |
+4.31
|
SEK 1.50B 145.93M USD | SEK 1.09K 106.79 USD | SEK 45.70 4.46 USD | SEK 46.00 4.49 USD | SEK 1.50B 145.93M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 24.90 2.43 USD |
-0.8
|
SEK 1.26B 122.61M USD | SEK 2.06K 201.47 USD | SEK 24.90 2.43 USD | SEK 25.20 2.46 USD | SEK 1.26B 122.61M USD | 8.58 | SEK 2.90 0.28 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 205.00 20.01 USD |
+0.99
|
SEK 748.25M 73.04M USD | SEK 1.15K 111.77 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 748.25M 73.04M USD | 9.92 | SEK 20.65 2.02 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.80 0.76 USD |
0
|
SEK 645.82M 63.04M USD | SEK 4.88K 475.96 USD | SEK 7.80 0.76 USD | SEK 7.80 0.76 USD | SEK 645.82M 63.04M USD | 2.16 | SEK 3.60 0.35 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.50 11.27 USD |
+0.43
|
SEK 434.28M 42.39M USD | SEK 332.00 32.41 USD | SEK 115.00 11.23 USD | SEK 115.50 11.27 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.40 0.82 USD |
-2.1
|
SEK 365.71M 35.7M USD | SEK 319.00 31.14 USD | SEK 8.40 0.82 USD | SEK 8.58 0.84 USD | SEK 365.71M 35.7M USD | 13.54 | SEK 0.62 0.06 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 3.46 0.34 USD |
+8.13
|
SEK 16.32M 1.59M USD | SEK 400.00 39.04 USD | SEK 3.20 0.31 USD | SEK 3.46 0.34 USD | SEK 16.32M 1.59M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 128.50 12.54 USD |
+1.18
|
SEK 0.00 0 USD | SEK 945.00 92.24 USD | SEK 126.50 12.35 USD | SEK 128.50 12.54 USD | SEK 0.00 0 USD | 15.22 | SEK 8.44 0.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}