Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$124.05B
Total volume
BTC 49.92%     ETH 15.35%
Dominance

Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $27.43 2.68 USD
+0.33
$107.86B 10.53B USD $5.27M 513.94K USD $27.34 2.67 USD $27.62 2.7 USD $107.86B 10.53B USD 0 -$0.15 -0.01 USD
Tele2 AB (publ)  TEL2-B.ST $87.9 8.58 USD
+0.73
$60.97B 5.95B USD $1.58M 153.76K USD $87.08 8.5 USD $88.28 8.62 USD $60.97B 5.95B USD 16.52 $5.32 0.52 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $218.2 21.3 USD
+3.46
$37.41B 3.65B USD $264.05K 25.77K USD $214.9 20.98 USD $219.4 21.42 USD $37.41B 3.65B USD 0 -$5.31 -0.5 USD
Hemnet Group AB (publ)  HEM.ST $327.8 32 USD
-0.61
$31.53B 3.08B USD $171.9K 16.78K USD $327.8 32 USD $333.2 32.52 USD $31.53B 3.08B USD 108.18 $3.03 0.3 USD
Embracer Group AB (publ)  EMBRAC-B.ST $23.35 2.28 USD
+14.16
$31.27B 3.05B USD $24.14M 2.36M USD $20.61 2.01 USD $23.38 2.28 USD $31.27B 3.05B USD 38.27 $0.61 0.06 USD
Sinch AB (publ)  SINCH.ST $26.86 2.62 USD
+1.19
$22.65B 2.21B USD $3.9M 380.47K USD $26.33 2.57 USD $27.3 2.66 USD $22.65B 2.21B USD 0 -$0.34 -0.03 USD
Paradox Interactive AB (publ)  PDX.ST $188.1 18.36 USD
+1.13
$19.87B 1.94B USD $89.81K 8.77K USD $185.2 18.08 USD $190.8 18.62 USD $19.87B 1.94B USD 31.88 $5.9 0.58 USD
Modern Times Group MTG AB (publ)  MTG-B.ST $83.6 8.16 USD
+2.51
$10.17B 992.99M USD $137.88K 13.46K USD $81.05 7.91 USD $83.8 8.18 USD $10.17B 992.99M USD 0 -$0.18 -0.01 USD
Stillfront Group AB (publ)  SF.ST $9.53 0.93 USD
-0.73
$4.94B 481.74M USD $566.82K 55.33K USD $9.28 0.91 USD $9.62 0.94 USD $4.94B 481.74M USD 23.23 $0.41 0.04 USD
Storytel AB (publ)  STORY-B.ST $52 5.08 USD
-0.38
$4.01B 391.21M USD $41.57K 4.06K USD $51.65 5.04 USD $52.75 5.15 USD $4.01B 391.21M USD 0 -$2.53 -0.2 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $1.77 0.17 USD
-1.89
$1.69B 164.99M USD $702.23K 68.55K USD $1.76 0.17 USD $1.8 0.18 USD $1.69B 164.99M USD 19.62 $0.09 0.008 USD
Ovzon AB (publ)  OVZON.ST $13.32 1.3 USD
-1.19
$1.49B 145.01M USD $80.26K 7.83K USD $13.02 1.27 USD $13.48 1.32 USD $1.49B 145.01M USD 0 -$1.81 -0.1 USD
Enad Global 7 AB (publ)  EG7.ST $14.42 1.41 USD
+1.26
$1.28B 124.72M USD $83.2K 8.12K USD $14.04 1.37 USD $14.48 1.41 USD $1.28B 124.72M USD 131.09 $0.11 0.01 USD
Catena Media plc  CTM.ST $10.65 1.04 USD
+1.91
$805.66M 78.64M USD $91.95K 8.98K USD $10.08 0.98 USD $10.76 1.05 USD $805.66M 78.64M USD 9.59 $1.11 0.11 USD
Raketech Group Holding PLC  RAKE.ST $16.32 1.59 USD
-0.24
$693.52M 67.7M USD $87.5K 8.54K USD $16.14 1.58 USD $16.64 1.62 USD $693.52M 67.7M USD 8.36 $1.95 0.19 USD
Transtema Group AB  TRANS.ST $14.22 1.39 USD
-1.25
$592.8M 57.87M USD $20.23K 1.97K USD $13.96 1.36 USD $14.44 1.41 USD $592.8M 57.87M USD 2.74 $5.18 0.51 USD
Netel Holding AB (publ)  NETEL.ST $11.3 1.1 USD
-0.44
$548.18M 53.51M USD $70.76K 6.91K USD $11.1 1.08 USD $11.55 1.13 USD $548.18M 53.51M USD 9.74 $1.16 0.11 USD
Eniro Group AB (publ)  ENRO.ST $0.5999 0.06 USD
-0.66
$435.35M 42.5M USD $82.23K 8.03K USD $0.5899 0.06 USD $0.5999 0.06 USD $435.35M 42.5M USD 0.96 $0.62 0.06 USD
Starbreeze AB (publ)  STAR-A.ST $0.28 0.03 USD
+10.67
$397.33M 38.78M USD $24.46K 2.39K USD $0.25 0.02 USD $0.28 0.03 USD $397.33M 38.78M USD 0.90 $0.31 0.03 USD
Starbreeze AB (publ)  STAR-B.ST $0.2399 0.02 USD
-1.45
$353.83M 34.54M USD $7.15M 697.74K USD $0.23 0.02 USD $0.25 0.02 USD $353.83M 34.54M USD 0.76 $0.31 0.03 USD
Thunderful Group AB  THUNDR.ST $4.01 0.39 USD
-2.43
$281.87M 27.51M USD $92.47K 9.03K USD $4.01 0.39 USD $4.22 0.41 USD $281.87M 27.51M USD 2.62 $1.53 0.15 USD
Speqta AB (publ)  SPEQT.ST $5.76 0.56 USD
-2.04
$209.87M 20.49M USD $21.67K 2.12K USD $5.6 0.55 USD $6 0.59 USD $209.87M 20.49M USD 0 -$4.87 -0.4 USD
Fragbite Group AB (publ)  FRAG.ST $1.54 0.15 USD
+2.67
$163.62M 15.97M USD $29.05K 2.84K USD $1.47 0.14 USD $1.54 0.15 USD $163.62M 15.97M USD 0 -$1.08 -0.1 USD
Nitro Games Oyj  NITRO.ST $4.01 0.39 USD
-3.26
$99.82M 9.74M USD $32.18K 3.14K USD $3.99 0.39 USD $4.28 0.42 USD $99.82M 9.74M USD 0 -$3.33 -0.3 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.33 0.03 USD
-4.58
$74.99M 7.32M USD $6.91K 674.4 USD $0.32 0.03 USD $0.38 0.04 USD $74.99M 7.32M USD 0.13 $2.41 0.24 USD
Gaming Corps AB (publ)  GCOR.ST $1.2 0.12 USD
+2.13
$71.32M 6.96M USD $179.58K 17.53K USD $1.11 0.11 USD $1.2 0.12 USD $71.32M 6.96M USD 0 -$0.46 -0.04 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25M 5.39M USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25M 5.39M USD 0 -$0.05 -0.004 USD
LL Lucky Games AB (publ)  LADYLU.ST $0.38 0.04 USD
+7.14
$50.66M 4.95M USD $17.11K 1.67K USD $0.38 0.04 USD $0.4 0.04 USD $50.66M 4.95M USD 0 -$0.28 -0.02 USD
SOZAP AB (publ)  SOZAP.ST $1.95 0.19 USD
-7.58
$22.15M 2.16M USD $7.92K 773.48 USD $1.91 0.19 USD $1.95 0.19 USD $22.15M 2.16M USD 0 -$1.01 -0.09 USD
Goodbye Kansas Group AB (publ)  GBK.ST $1.3 0.13 USD
+0.93
$7.52M 733.79K USD $9.34K 912.09 USD $1.29 0.13 USD $1.5 0.15 USD $7.52M 733.79K USD 0.0019 $675.39 65.93 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.2 0.02 USD
0
$6.03M 588.4K USD $51.95K 5.07K USD $0.2 0.02 USD $0.22 0.02 USD $6.03M 588.4K USD 0 -$1.17 -0.1 USD
Mavshack AB (publ)  MAV.ST $0.2 0.02 USD
+73.45
$5.16M 503.4K USD $372.73K 36.38K USD $0.1199 0.01 USD $0.2099 0.02 USD $5.16M 503.4K USD 0 -$1.2 -0.1 USD
Tele2 AB (publ)  TEL2-A.ST $93 9.08 USD
-1.06
$59.89B 5.85B USD $188 18.35 USD $92.4 9.02 USD $93.6 9.14 USD $59.89B 5.85B USD 17.48 $5.32 0.52 USD
Nordic Entertainment Group AB (publ)  NENT-A.ST $314 30.65 USD
0
$24.01B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $24.01B 2.34B USD 0 $0 0 USD
Modern Times Group MTG AB (publ)  MTG-A.ST $82 8 USD
0
$9.92B 968.65M USD $132 12.88 USD $82 8 USD $82 8 USD $9.92B 968.65M USD 0 -$0.18 -0.01 USD
Acast AB (publ)  ACAST.ST $10.34 1.01 USD
+0.78
$1.87B 182.75M USD $6.7K 653.81 USD $10 0.98 USD $10.4 1.02 USD $1.87B 182.75M USD 0 -$0.74 -0.07 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $241 23.52 USD
+1.26
$1.76B 171.43M USD $250 24.4 USD $237 23.13 USD $244 23.82 USD $1.76B 171.43M USD 0 -$126 -12.2 USD
Awardit AB (publ)  AWRD.ST $133.4 13.02 USD
+0.76
$1.16B 112.78M USD $9.36K 913.36 USD $132.4 12.92 USD $133.6 13.04 USD $1.16B 112.78M USD 137.52 $0.97 0.09 USD
G5 Entertainment AB (publ)  G5EN.ST $129.9 12.68 USD
+2.36
$1.05B 102.24M USD $18.61K 1.82K USD $126 12.3 USD $130.7 12.76 USD $1.05B 102.24M USD 6.46 $20.1 1.96 USD
Adtraction Group AB  ADTR.ST $44.5 4.34 USD
+0.23
$739.02M 72.14M USD $128 12.49 USD $44 4.29 USD $44.6 4.35 USD $739.02M 72.14M USD 123.61 $0.36 0.04 USD
Readly International AB (publ)  READ.ST $14.34 1.4 USD
+0.28
$543.55M 53.06M USD $5.6K 546.82 USD $14.34 1.4 USD $14.34 1.4 USD $543.55M 53.06M USD 0 -$2.3 -0.2 USD
Flexion Mobile Plc  FLEXM.ST $8.92 0.87 USD
+0.22
$501.6M 48.96M USD $13.11K 1.28K USD $8.92 0.87 USD $8.98 0.88 USD $501.6M 48.96M USD 0 -$0.09 -0.008 USD
Zordix AB (publ)  ZORDIX-B.ST $10.98 1.07 USD
0
$470.67M 45.94M USD $0 0 USD $0 0 USD $0 0 USD $470.67M 45.94M USD 0 $0 0 USD
MAG Interactive AB (publ)  MAGI.ST $9.5 0.93 USD
+2.7
$251.7M 24.57M USD $10.24K 999.75 USD $9.25 0.9 USD $9.5 0.93 USD $251.7M 24.57M USD 15.57 $0.61 0.06 USD
Moment Group AB  MOMENT.ST $9.92 0.97 USD
+3.28
$247.11M 24.12M USD $6.56K 640.04 USD $9.61 0.94 USD $9.92 0.97 USD $247.11M 24.12M USD 5.08 $1.95 0.19 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
TradeDoubler AB (publ)  TRAD.ST $4.57 0.45 USD
-2.56
$206.27M 20.13M USD $46.85K 4.57K USD $4.5 0.44 USD $4.69 0.46 USD $206.27M 20.13M USD 11.42 $0.4 0.04 USD
Fantasma Games AB (publ)  FAGA.ST $44.9 4.38 USD
+1.81
$159.69M 15.59M USD $3.25K 317.24 USD $44.1 4.3 USD $45 4.39 USD $159.69M 15.59M USD 641.42 $0.07 0.006 USD
Tourn International AB (publ)  TOURN.ST $12 1.17 USD
-3.61
$117.04M 11.42M USD $2.57K 250.96 USD $12 1.17 USD $12.5 1.22 USD $117.04M 11.42M USD 0 -$1.75 -0.1 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $6.05 0.59 USD
+6.14
$41.01M 4M USD $15.35K 1.5K USD $5.7 0.56 USD $6.15 0.6 USD $41.01M 4M USD 1.59 $3.79 0.37 USD
TH1NG AB (publ)  TH1NG.ST $1.24 0.12 USD
+6.9
$33.49M 3.27M USD $85.08K 8.3K USD $1.13 0.11 USD $1.3 0.13 USD $33.49M 3.27M USD 0 -$1.23 -0.1 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.71 0.26 USD
-2.52
$25.07M 2.45M USD $1.27K 123.87 USD $2.51 0.25 USD $2.77 0.27 USD $25.07M 2.45M USD 0 -$2.36 -0.2 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.33 0.33 USD
-4.58
$24.62M 2.4M USD $11.31K 1.1K USD $3.33 0.33 USD $3.62 0.35 USD $24.62M 2.4M USD 0 -$2.44 -0.2 USD
FSport AB (publ)  FSPORT.ST $0.11 0.01 USD
-17.23
$5.22M 509.18K USD $3.3K 322.02 USD $0.11 0.01 USD $0.11 0.01 USD $5.22M 509.18K USD 0 -$0.5 -0.04 USD
Atari SA  ATA-SDB.ST $3.18 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eniro Group AB (publ)  ENRO-PREF-A.ST $0.6999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here