Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $32.63 3.19 USD |
+2.87
|
$128.3B 12.52B USD | $12.75M 1.24M USD | $31.49 3.07 USD | $32.89 3.21 USD | $128.3B 12.52B USD | 33.63 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $123.35 12.04 USD |
+1.27
|
$85.4B 8.34B USD | $2.14M 209.13K USD | $121.15 11.83 USD | $124 12.1 USD | $85.4B 8.34B USD | 22.42 | $5.5 0.54 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $225 21.96 USD |
-0.79
|
$50.65B 4.94B USD | $1.3M 126.86K USD | $223.9 21.86 USD | $228.1 22.27 USD | $50.65B 4.94B USD | 0 | -$112.9 -11.02 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $296.6 28.95 USD |
-1.13
|
$50.23B 4.9B USD | $195.67K 19.1K USD | $296.4 28.93 USD | $301 29.38 USD | $50.23B 4.9B USD | 29.25 | $10.14 0.99 USD | |
| Hemnet Group AB (publ) HEM.ST | $369.4 36.06 USD |
-2.58
|
$35.27B 3.44B USD | $658.14K 64.24K USD | $345.8 33.75 USD | $375.6 36.66 USD | $35.27B 3.44B USD | 106.45 | $3.47 0.34 USD | |
| Paradox Interactive AB (publ) PDX.ST | $217 21.18 USD |
+2.07
|
$22.92B 2.24B USD | $155.99K 15.23K USD | $212.4 20.73 USD | $218.2 21.3 USD | $22.92B 2.24B USD | 61.64 | $3.52 0.34 USD | |
| Sinch AB (publ) SINCH.ST | $23.61 2.3 USD |
0
|
$19.94B 1.95B USD | $3.4M 331.86K USD | $23.47 2.29 USD | $23.89 2.33 USD | $19.94B 1.95B USD | 0 | -$7.05 -0.6 USD | |
| Modern Times Group MTG AB MTG-B.ST | $103 10.05 USD |
+1.48
|
$12.16B 1.19B USD | $244.21K 23.84K USD | $101.3 9.89 USD | $103.4 10.09 USD | $12.16B 1.19B USD | 0 | -$0.65 -0.06 USD | |
| Storytel AB (publ) STORY-B.ST | $79.95 7.8 USD |
+3.09
|
$6.17B 601.92M USD | $282.28K 27.55K USD | $76.7 7.49 USD | $80.5 7.86 USD | $6.17B 601.92M USD | 0 | -$8.62 -0.8 USD | |
| Stillfront Group AB (publ) SF.ST | $6.69 0.65 USD |
-1.25
|
$3.36B 328M USD | $2.35M 229.21K USD | $6.47 0.63 USD | $6.97 0.68 USD | $3.36B 328M USD | 0 | -$0.19 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $17.5 1.71 USD |
+3.55
|
$3.17B 309.3M USD | $26.65K 2.6K USD | $16.8 1.64 USD | $17.5 1.71 USD | $3.17B 309.3M USD | 0 | -$0.92 -0.08 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6099 0.06 USD |
-3.54
|
$2.77B 270.67M USD | $25.67M 2.51M USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $2.77B 270.67M USD | 0 | -$36.74 -3.5 USD | |
| Ovzon AB (publ) OVZON.ST | $19 1.85 USD |
+0.21
|
$2.12B 206.85M USD | $193.15K 18.85K USD | $18.68 1.82 USD | $19.58 1.91 USD | $2.12B 206.85M USD | 0 | -$0.78 -0.07 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.07 0.2 USD |
-0.72
|
$1.98B 193.39M USD | $1.01M 98.12K USD | $2.06 0.2 USD | $2.1 0.2 USD | $1.98B 193.39M USD | 18.81 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.63 1.33 USD |
+0.52
|
$1.21B 117.88M USD | $252.74K 24.67K USD | $13.22 1.29 USD | $13.87 1.35 USD | $1.21B 117.88M USD | 340.75 | $0.04 0.003 USD | |
| Transtema Group AB TRANS.ST | $15.34 1.5 USD |
+1.59
|
$658.87M 64.31M USD | $65.12K 6.36K USD | $15.1 1.47 USD | $15.62 1.52 USD | $658.87M 64.31M USD | 42.61 | $0.36 0.04 USD | |
| Netel Holding AB (publ) NETEL.ST | $12.5 1.22 USD |
-2.8
|
$606.4M 59.19M USD | $51.01K 4.98K USD | $12.48 1.22 USD | $13.06 1.27 USD | $606.4M 59.19M USD | 12.75 | $0.98 0.1 USD | |
| Flexion Mobile Plc FLEXM.ST | $7.24 0.71 USD |
0
|
$407.13M 39.74M USD | $7.78K 758.94 USD | $7.14 0.7 USD | $7.3 0.71 USD | $407.13M 39.74M USD | 34.47 | $0.21 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4899 0.05 USD |
-0.41
|
$356.72M 34.82M USD | $746.06K 72.83K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $356.72M 34.82M USD | 6.12 | $0.08 0.007 USD | |
| Catena Media plc CTM.ST | $4 0.39 USD |
-0.37
|
$302.6M 29.54M USD | $38.74K 3.78K USD | $4 0.39 USD | $4.08 0.4 USD | $302.6M 29.54M USD | 0 | -$12.43 -1.2 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
+2.34
|
$290.68M 28.37M USD | $1.79M 174.91K USD | $0.19 0.02 USD | $0.2 0.02 USD | $290.68M 28.37M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2 0.02 USD |
+1.52
|
$290.68M 28.37M USD | $36.24K 3.54K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $290.68M 28.37M USD | 0 | -$0.22 -0.02 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.61 0.35 USD |
-2.17
|
$163.26M 15.94M USD | $103.09K 10.06K USD | $3.36 0.33 USD | $3.78 0.37 USD | $163.26M 15.94M USD | 0 | -$2.41 -0.2 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.79 0.08 USD |
+46.3
|
$99.05M 9.67M USD | $1.25M 122.24K USD | $0.54 0.05 USD | $0.8499 0.08 USD | $99.05M 9.67M USD | 0 | -$0.36 -0.03 USD | |
| Nitro Games Oyj NITRO.ST | $2.58 0.25 USD |
0
|
$64.3M 6.28M USD | $30.67K 2.99K USD | $2.48 0.24 USD | $2.58 0.25 USD | $64.3M 6.28M USD | 3.22 | $0.8 0.08 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.02 -0.001 USD | |
| Thunderful Group AB THUNDR.ST | $0.7199 0.07 USD |
+1.41
|
$50.68M 4.95M USD | $52.62K 5.14K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $50.68M 4.95M USD | 0 | -$11.32 -1.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.2 0.7 USD |
-3.36
|
$48.84M 4.77M USD | $738 72.04 USD | $6.8 0.66 USD | $7.45 0.73 USD | $48.84M 4.77M USD | 1.93 | $3.73 0.36 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2099 0.02 USD |
0
|
$47.52M 4.64M USD | $240 23.43 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $47.52M 4.64M USD | 0 | -$0.04 -0.003 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.02 0.2 USD |
-2.88
|
$44.26M 4.32M USD | $84.03K 8.2K USD | $1.99 0.19 USD | $2.16 0.21 USD | $44.26M 4.32M USD | 0.0047 | $427.05 41.69 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.16 0.02 USD |
-9.44
|
$13.03M 1.27M USD | $232.02K 22.65K USD | $0.16 0.02 USD | $0.2 0.02 USD | $13.03M 1.27M USD | 0 | -$0.47 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0024 USD |
-4.62
|
$2.27M 221.85K USD | $1.25M 122.47K USD | $0.02 0.0022 USD | $0.02999 0.0030 USD | $2.27M 221.85K USD | 0 | -$0.31 -0.03 USD | |
| Tele2 AB (publ) TEL2-A.ST | $123 12.01 USD |
+1.65
|
$85.4B 8.34B USD | $1.73K 169.16 USD | $121 11.81 USD | $123 12.01 USD | $85.4B 8.34B USD | 22.36 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-A.ST | $104 10.15 USD |
+1.96
|
$12.16B 1.19B USD | $165 16.11 USD | $102 9.96 USD | $104 10.15 USD | $12.16B 1.19B USD | 0 | -$0.66 -0.06 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $289 28.21 USD |
-0.34
|
$2.11B 205.57M USD | $933 91.07 USD | $288 28.11 USD | $290 28.31 USD | $2.11B 205.57M USD | 2.81 | $102.77 10.03 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $130 12.69 USD |
+2.85
|
$1.01B 98.97M USD | $49.47K 4.83K USD | $126.2 12.32 USD | $131.2 12.81 USD | $1.01B 98.97M USD | 10.77 | $12.06 1.18 USD | |
| Readly International AB (publ) READ.ST | $14.75 1.44 USD |
+1.37
|
$559.09M 54.57M USD | $5.86K 572.11 USD | $14.35 1.4 USD | $14.8 1.44 USD | $559.09M 54.57M USD | 6.14 | $2.4 0.23 USD | |
| Adtraction Group AB ADTR.ST | $30.4 2.97 USD |
-0.33
|
$504.94M 49.29M USD | $898 87.66 USD | $30 2.93 USD | $30.4 2.97 USD | $504.94M 49.29M USD | 0 | -$0.39 -0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.34 0.91 USD |
+0.86
|
$247.46M 24.16M USD | $55.81K 5.45K USD | $8.82 0.86 USD | $10.2 1 USD | $247.46M 24.16M USD | 0 | -$0.19 -0.01 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) TRAD.ST | $3.54 0.35 USD |
-0.84
|
$213.98M 20.89M USD | $11.16K 1.09K USD | $3.48 0.34 USD | $3.59 0.35 USD | $213.98M 20.89M USD | 13.11 | $0.27 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.24 0.8 USD |
-2.37
|
$208.6M 20.36M USD | $11.54K 1.13K USD | $8.2 0.8 USD | $8.58 0.84 USD | $208.6M 20.36M USD | 7.77 | $1.06 0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $6.2 0.61 USD |
+0.65
|
$60.47M 5.9M USD | $8.22K 802.18 USD | $6.04 0.59 USD | $6.56 0.64 USD | $60.47M 5.9M USD | 0 | -$1.66 -0.1 USD | |
| TalkPool AG TALK.ST | $6.72 0.66 USD |
-3.72
|
$45.55M 4.45M USD | $18.82K 1.84K USD | $6.54 0.64 USD | $6.92 0.68 USD | $45.55M 4.45M USD | 7.30 | $0.92 0.09 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $4.32 0.42 USD |
+0.47
|
$39.96M 3.9M USD | $2.16K 210.84 USD | $4.16 0.41 USD | $4.32 0.42 USD | $39.96M 3.9M USD | 0 | -$2.25 -0.2 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.5699 0.06 USD |
+6.6
|
$15.26M 1.49M USD | $9.09K 887.3 USD | $0.53 0.05 USD | $0.5699 0.06 USD | $15.26M 1.49M USD | 0 | -$0.42 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.04 0.0038 USD |
-0.51
|
$5.96M 581.97K USD | $168K 16.4K USD | $0.04 0.0038 USD | $0.04 0.0038 USD | $5.96M 581.97K USD | 0 | -$0.03 -0.002 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.2099 0.02 USD |
-1.85
|
$4.71M 460.19K USD | $19.24K 1.88K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $4.71M 460.19K USD | 0 | -$0.86 -0.08 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}