Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (46)
- {{country.name}}
- All countries
- Sweden (46)
Stockholm (46)
- {{item.name}}
- All exchanges
- Stockholm (46)
Communication Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telia Company AB (publ) TELIA.ST | SEK 48.27 4.71 USD |
-1.39
|
SEK 189.80B 18.53B USD | SEK 7.73M 754.15K USD | SEK 48.03 4.69 USD | SEK 48.83 4.77 USD | SEK 189.80B 18.53B USD | 40.90 | SEK 1.18 0.12 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 174.25 17.01 USD |
+0.2
|
SEK 120.85B 11.8B USD | SEK 1.37M 133.9K USD | SEK 172.95 16.88 USD | SEK 174.65 17.05 USD | SEK 120.85B 11.8B USD | 12.05 | SEK 14.46 1.41 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 40.65 3.97 USD |
-3.56
|
SEK 29.12B 2.84B USD | SEK 2.44M 238.53K USD | SEK 40.43 3.95 USD | SEK 43.28 4.22 USD | SEK 29.12B 2.84B USD | 88.36 | SEK 0.46 0.04 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 130.20 12.71 USD |
-0.53
|
SEK 15.54B 1.52B USD | SEK 219.27K 21.4K USD | SEK 130.00 12.69 USD | SEK 133.50 13.03 USD | SEK 15.54B 1.52B USD | 1627.50 | SEK 0.08 0.007 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 64.76 6.32 USD |
-1.64
|
SEK 14.43B 1.41B USD | SEK 446.48K 43.58K USD | SEK 64.76 6.32 USD | SEK 67.92 6.63 USD | SEK 14.43B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 129.20 12.61 USD |
-1.37
|
SEK 13.65B 1.33B USD | SEK 150.27K 14.67K USD | SEK 129.20 12.61 USD | SEK 133.30 13.01 USD | SEK 13.65B 1.33B USD | 155.66 | SEK 0.83 0.08 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 91.55 8.94 USD |
+1.95
|
SEK 8.38B 817.62M USD | SEK 446.04K 43.54K USD | SEK 89.10 8.7 USD | SEK 94.60 9.23 USD | SEK 8.38B 817.62M USD | 18.60 | SEK 4.92 0.48 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 100.60 9.82 USD |
-0.3
|
SEK 7.78B 759.14M USD | SEK 107.65K 10.51K USD | SEK 100.10 9.77 USD | SEK 102.40 10 USD | SEK 7.78B 759.14M USD | 14.20 | SEK 7.08 0.69 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 64.15 6.26 USD |
0
|
SEK 7.15B 698.39M USD | SEK 1.07M 104.73K USD | SEK 64.05 6.25 USD | SEK 68.90 6.73 USD | SEK 7.15B 698.39M USD | 34.30 | SEK 1.87 0.18 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.56 0.15 USD |
-3.7
|
SEK 7.09B 692.44M USD | SEK 7.05M 688.61K USD | SEK 1.55 0.15 USD | SEK 1.63 0.16 USD | SEK 7.09B 692.44M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Acast AB (publ) ACAST.ST | SEK 38.75 3.78 USD |
-5.02
|
SEK 7.07B 690.17M USD | SEK 469.62K 45.84K USD | SEK 38.75 3.78 USD | SEK 40.70 3.97 USD | SEK 7.07B 690.17M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.15 0.5 USD |
-2.92
|
SEK 2.46B 240.6M USD | SEK 1.60M 156.05K USD | SEK 5.13 0.5 USD | SEK 5.47 0.53 USD | SEK 2.46B 240.6M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 11.70 1.14 USD |
0
|
SEK 1.83B 179M USD | SEK 46.34K 4.52K USD | SEK 11.50 1.12 USD | SEK 11.90 1.16 USD | SEK 1.83B 179M USD | 106.36 | SEK 0.11 0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.70 1.83 USD |
-4.3
|
SEK 1.66B 161.73M USD | SEK 98.37K 9.6K USD | SEK 18.52 1.81 USD | SEK 19.48 1.9 USD | SEK 1.66B 161.73M USD | 0 | -SEK 21.39 -2.08 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.61 0.06 USD |
+1.16
|
SEK 444.08M 43.35M USD | SEK 447.21K 43.65K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 444.08M 43.35M USD | 20.33 | SEK 0.03 0.002 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
+3.6
|
SEK 210.36M 20.53M USD | SEK 30.63K 2.99K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Catena Media plc CTM.ST | SEK 2.45 0.24 USD |
+1.03
|
SEK 185.34M 18.09M USD | SEK 75.36K 7.36K USD | SEK 2.40 0.23 USD | SEK 2.47 0.24 USD | SEK 185.34M 18.09M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Transtema Group AB TRANS.ST | SEK 3.59 0.35 USD |
-1.24
|
SEK 181.68M 17.73M USD | SEK 53.54K 5.23K USD | SEK 3.51 0.34 USD | SEK 3.69 0.36 USD | SEK 181.68M 17.73M USD | 0 | -SEK 3.02 -0.2 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.0095 USD |
-2.49
|
SEK 162.08M 15.82M USD | SEK 4.08M 398.62K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.0099 USD | SEK 162.08M 15.82M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.42 0.14 USD |
+0.42
|
SEK 53.23M 5.2M USD | SEK 7.93K 773.58 USD | SEK 1.34 0.13 USD | SEK 1.54 0.15 USD | SEK 53.23M 5.2M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Maximum Entertainment AB MAXENT-B.ST | SEK 0.30 0.03 USD |
0
|
SEK 15.23M 1.49M USD | SEK 1.31K 127.97 USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 15.23M 1.49M USD | 0 | -SEK 18.51 -1.8 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.09 0.0090 USD |
-7.92
|
SEK 14.22M 1.39M USD | SEK 2.77M 270.73K USD | SEK 0.09 0.0086 USD | SEK 0.10 0.0098 USD | SEK 14.22M 1.39M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Mavshack AB (publ) MAV.ST | SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 174.50 17.03 USD |
-0.57
|
SEK 121.42B 11.85B USD | SEK 324.00 31.63 USD | SEK 174.50 17.03 USD | SEK 175.00 17.08 USD | SEK 121.42B 11.85B USD | 12.05 | SEK 14.47 1.41 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 131.00 12.79 USD |
0
|
SEK 15.64B 1.53B USD | SEK 507.00 49.49 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 15.64B 1.53B USD | 1637.50 | SEK 0.08 0.007 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.14 0.31 USD |
+1.29
|
SEK 14.28B 1.39B USD | SEK 342.00 33.38 USD | SEK 3.14 0.31 USD | SEK 3.14 0.31 USD | SEK 14.28B 1.39B USD | 0 | -SEK 0.34 -0.03 USD | ||
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.50 5.12 USD |
-0.94
|
SEK 1.52B 148.7M USD | SEK 5.93K 578.65 USD | SEK 52.50 5.12 USD | SEK 53.50 5.22 USD | SEK 1.52B 148.7M USD | 38.04 | SEK 1.38 0.13 USD | ||
| Adtraction Group AB ADTR.ST | SEK 39.10 3.82 USD |
+1.56
|
SEK 649.34M 63.38M USD | SEK 3.21K 312.95 USD | SEK 37.60 3.67 USD | SEK 39.10 3.82 USD | SEK 649.34M 63.38M USD | 0 | -SEK 0.94 -0.09 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 64.10 6.26 USD |
+1.75
|
SEK 495.61M 48.38M USD | SEK 25.98K 2.54K USD | SEK 63.60 6.21 USD | SEK 65.00 6.34 USD | SEK 495.61M 48.38M USD | 18.47 | SEK 3.47 0.34 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.50 0.63 USD |
-1.81
|
SEK 391.78M 38.24M USD | SEK 26.64K 2.6K USD | SEK 6.16 0.6 USD | SEK 6.60 0.64 USD | SEK 391.78M 38.24M USD | 0 | -SEK 0.26 -0.02 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.70 0.75 USD |
+0.52
|
SEK 204.01M 19.91M USD | SEK 66.41K 6.48K USD | SEK 7.34 0.72 USD | SEK 7.80 0.76 USD | SEK 204.01M 19.91M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.95 0.29 USD |
0
|
SEK 167.77M 16.38M USD | SEK 394.00 38.46 USD | SEK 2.73 0.27 USD | SEK 2.96 0.29 USD | SEK 167.77M 16.38M USD | 0 | -SEK 2.85 -0.2 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.80 0.57 USD |
0
|
SEK 146.83M 14.33M USD | SEK 4.21K 410.75 USD | SEK 5.68 0.55 USD | SEK 5.88 0.57 USD | SEK 146.83M 14.33M USD | 4.36 | SEK 1.33 0.13 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
| TalkPool AG TALK.ST | SEK 13.75 1.34 USD |
0
|
SEK 105.26M 10.28M USD | SEK 1.88K 183.71 USD | SEK 13.75 1.34 USD | SEK 13.75 1.34 USD | SEK 105.26M 10.28M USD | 15.80 | SEK 0.87 0.08 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.76 0.17 USD |
+1.44
|
SEK 79.59M 7.77M USD | SEK 8.73K 851.67 USD | SEK 1.74 0.17 USD | SEK 1.76 0.17 USD | SEK 79.59M 7.77M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 5.82 0.57 USD |
-0.68
|
SEK 56.76M 5.54M USD | SEK 24.67K 2.41K USD | SEK 5.68 0.55 USD | SEK 6.00 0.59 USD | SEK 56.76M 5.54M USD | 0 | -SEK 0.75 -0.07 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.99 0.19 USD |
-1.97
|
SEK 49.60M 4.84M USD | SEK 29.08K 2.84K USD | SEK 1.94 0.19 USD | SEK 2.03 0.2 USD | SEK 49.60M 4.84M USD | 18.09 | SEK 0.11 0.01 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 5.72 0.56 USD |
-0.35
|
SEK 46.20M 4.51M USD | SEK 3.82K 372.39 USD | SEK 5.72 0.56 USD | SEK 6.02 0.59 USD | SEK 46.20M 4.51M USD | 2.29 | SEK 2.49 0.24 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.46 0.24 USD |
-1.6
|
SEK 22.75M 2.22M USD | SEK 3.81K 371.81 USD | SEK 2.45 0.24 USD | SEK 2.51 0.25 USD | SEK 22.75M 2.22M USD | 0 | -SEK 0.65 -0.06 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}