Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (46)
- {{country.name}}
- All countries
- Sweden (46)
Stockholm (46)
- {{item.name}}
- All exchanges
- Stockholm (46)
Communication Services (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 47.21 4.61 USD |
-2.22
|
SEK 185.63B 18.12B USD | SEK 8.74M 852.93K USD | SEK 47.05 4.59 USD | SEK 48.48 4.73 USD | SEK 185.63B 18.12B USD | 40.00 | SEK 1.18 0.12 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 168.65 16.46 USD |
-2.88
|
SEK 116.97B 11.42B USD | SEK 1.87M 182.62K USD | SEK 168.20 16.42 USD | SEK 174.10 16.99 USD | SEK 116.97B 11.42B USD | 11.65 | SEK 14.47 1.41 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.94 3.7 USD |
-1.33
|
SEK 26.56B 2.59B USD | SEK 1.88M 183.76K USD | SEK 37.68 3.68 USD | SEK 38.74 3.78 USD | SEK 26.56B 2.59B USD | 82.47 | SEK 0.46 0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 122.40 11.95 USD |
-0.33
|
SEK 14.58B 1.42B USD | SEK 185.93K 18.15K USD | SEK 122.20 11.93 USD | SEK 123.90 12.09 USD | SEK 14.58B 1.42B USD | 1360.00 | SEK 0.09 0.008 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 63.12 6.16 USD |
+0.03
|
SEK 14.02B 1.37B USD | SEK 338.11K 33K USD | SEK 62.82 6.13 USD | SEK 64.20 6.27 USD | SEK 14.02B 1.37B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.10 12.89 USD |
+4.02
|
SEK 13.95B 1.36B USD | SEK 101.91K 9.95K USD | SEK 127.20 12.42 USD | SEK 133.90 13.07 USD | SEK 13.95B 1.36B USD | 159.15 | SEK 0.83 0.08 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.95 3.9 USD |
+0.13
|
SEK 7.29B 711.54M USD | SEK 227.83K 22.24K USD | SEK 39.40 3.85 USD | SEK 40.90 3.99 USD | SEK 7.29B 711.54M USD | 0 | -SEK 0.02 -0.001 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.95 8.98 USD |
+1.1
|
SEK 7.11B 693.87M USD | SEK 109.42K 10.68K USD | SEK 90.85 8.87 USD | SEK 92.20 9 USD | SEK 7.11B 693.87M USD | 12.98 | SEK 7.08 0.69 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 73.60 7.18 USD |
+1.31
|
SEK 6.71B 654.65M USD | SEK 487.81K 47.62K USD | SEK 72.55 7.08 USD | SEK 75.25 7.35 USD | SEK 6.71B 654.65M USD | 14.95 | SEK 4.92 0.48 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
+2
|
SEK 5.56B 542.41M USD | SEK 4.70M 458.91K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 5.56B 542.41M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 43.98 4.29 USD |
+5.11
|
SEK 4.91B 478.8M USD | SEK 1.25M 122.01K USD | SEK 42.34 4.13 USD | SEK 44.68 4.36 USD | SEK 4.91B 478.8M USD | 23.51 | SEK 1.87 0.18 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.26 0.42 USD |
-2.69
|
SEK 2.04B 199.11M USD | SEK 1.41M 138.02K USD | SEK 4.21 0.41 USD | SEK 4.46 0.44 USD | SEK 2.04B 199.11M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.10 1.18 USD |
-1.63
|
SEK 1.90B 185.12M USD | SEK 94.84K 9.26K USD | SEK 12.10 1.18 USD | SEK 12.75 1.24 USD | SEK 1.90B 185.12M USD | 110.00 | SEK 0.11 0.01 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.96 1.75 USD |
+0.34
|
SEK 1.59B 155.33M USD | SEK 137.22K 13.39K USD | SEK 17.92 1.75 USD | SEK 18.36 1.79 USD | SEK 1.59B 155.33M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-7.09
|
SEK 202.24M 19.74M USD | SEK 5.25K 511.98 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 202.24M 19.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.64 0.26 USD |
-0.19
|
SEK 199.72M 19.49M USD | SEK 169.64K 16.56K USD | SEK 2.61 0.25 USD | SEK 2.66 0.26 USD | SEK 199.72M 19.49M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.93 0.38 USD |
-0.38
|
SEK 199.17M 19.44M USD | SEK 28.04K 2.74K USD | SEK 3.79 0.37 USD | SEK 3.98 0.39 USD | SEK 199.17M 19.44M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.50 0.73 USD |
+3.02
|
SEK 199.06M 19.43M USD | SEK 53.46K 5.22K USD | SEK 6.84 0.67 USD | SEK 8.00 0.78 USD | SEK 199.06M 19.43M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0089 USD |
-0.65
|
SEK 151.17M 14.76M USD | SEK 940.02K 91.76K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0097 USD | SEK 151.17M 14.76M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.37 0.13 USD |
+5.71
|
SEK 51.36M 5.01M USD | SEK 16.89K 1.65K USD | SEK 1.26 0.12 USD | SEK 1.39 0.14 USD | SEK 51.36M 5.01M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.50 0.05 USD |
+12.36
|
SEK 25.56M 2.49M USD | SEK 98.08K 9.57K USD | SEK 0.34 0.03 USD | SEK 0.55 0.05 USD | SEK 25.56M 2.49M USD | 0 | -SEK 18.87 -1.8 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 19.26M 1.88M USD | SEK 10.84M 1.06M USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 19.26M 1.88M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 170.00 16.59 USD |
-2.58
|
SEK 118.29B 11.55B USD | SEK 1.26K 122.7 USD | SEK 170.00 16.59 USD | SEK 172.50 16.84 USD | SEK 118.29B 11.55B USD | 11.74 | SEK 14.47 1.41 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 121.00 11.81 USD |
0
|
SEK 14.42B 1.41B USD | SEK 22.00 2.15 USD | SEK 121.00 11.81 USD | SEK 121.00 11.81 USD | SEK 14.42B 1.41B USD | 1512.50 | SEK 0.08 0.007 USD | ||
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.34 0.23 USD |
0
|
SEK 10.64B 1.04B USD | SEK 19.00 1.85 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 10.64B 1.04B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
-0.96
|
SEK 1.49B 145.86M USD | SEK 156.01K 15.23K USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD | ||
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.30 4.13 USD |
+1.44
|
SEK 702.48M 68.57M USD | SEK 4.15K 405.19 USD | SEK 41.60 4.06 USD | SEK 42.50 4.15 USD | SEK 702.48M 68.57M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.80 6.42 USD |
+4.61
|
SEK 500.22M 48.83M USD | SEK 9.05K 883 USD | SEK 62.90 6.14 USD | SEK 65.90 6.43 USD | SEK 500.22M 48.83M USD | 18.22 | SEK 3.61 0.35 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.55 2.59 USD |
-0.77
|
SEK 386.50M 37.73M USD | SEK 7.82K 763.72 USD | SEK 26.55 2.59 USD | SEK 26.75 2.61 USD | SEK 386.50M 37.73M USD | 884.83 | SEK 0.03 0.002 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.80 0.27 USD |
+6.46
|
SEK 159.24M 15.54M USD | SEK 15.00K 1.46K USD | SEK 2.78 0.27 USD | SEK 2.80 0.27 USD | SEK 159.24M 15.54M USD | 0 | -SEK 2.91 -0.2 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.66 0.55 USD |
-1.05
|
SEK 143.29M 13.99M USD | SEK 839.00 81.9 USD | SEK 5.66 0.55 USD | SEK 5.70 0.56 USD | SEK 143.29M 13.99M USD | 4.25 | SEK 1.33 0.13 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 15.70 1.53 USD |
-3.38
|
SEK 120.19M 11.73M USD | SEK 8.39K 819.36 USD | SEK 15.65 1.53 USD | SEK 16.80 1.64 USD | SEK 120.19M 11.73M USD | 17.64 | SEK 0.89 0.09 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.69 0.16 USD |
-0.29
|
SEK 76.43M 7.46M USD | SEK 3.73K 363.7 USD | SEK 1.67 0.16 USD | SEK 1.69 0.16 USD | SEK 76.43M 7.46M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.28 0.22 USD |
+12.87
|
SEK 56.83M 5.55M USD | SEK 54.42K 5.31K USD | SEK 2.07 0.2 USD | SEK 2.28 0.22 USD | SEK 56.83M 5.55M USD | 20.72 | SEK 0.11 0.01 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.80 0.57 USD |
0
|
SEK 56.57M 5.52M USD | SEK 1.17K 113.72 USD | SEK 5.80 0.57 USD | SEK 5.80 0.57 USD | SEK 56.57M 5.52M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 4.54 0.44 USD |
+2.48
|
SEK 36.67M 3.58M USD | SEK 1.04K 101.03 USD | SEK 4.39 0.43 USD | SEK 4.54 0.44 USD | SEK 36.67M 3.58M USD | 1.82 | SEK 2.49 0.24 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.04 0.2 USD |
0
|
SEK 18.87M 1.84M USD | SEK 1.31K 127.48 USD | SEK 2.04 0.2 USD | SEK 2.08 0.2 USD | SEK 18.87M 1.84M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
SOZAP AB (publ)
SOZAP.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}