Page de résultat 21 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Entheon Biomedical Corp.
ENBI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
|
Terranueva Corporation
TEQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.34M 995.96K USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.34M 995.96K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountainhall Capital Corp.
FUN-P.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.34M 993.43K USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.34M 993.43K USD | 0 | -CA$0.01 -0.007 USD | ||
Tearlach Resources Limited
TEA.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.32M 982.83K USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Vault Strategic Mining Corp.
DIA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 970.91K USD | 0 | CA$0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.30M 967.99K USD | CA$80.00 59.36 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 967.99K USD | 0 | CA$0.00 0 USD | ||
|
Green Panda Capital Corp.
GPCC-P.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$1.30M 961.18K USD | CA$165.00 122.44 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$1.30M 961.18K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lincoln Ventures Ltd.
LX-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 947.61K USD | 0 | CA$0.00 0 USD | ||
Dixie Gold Inc
DG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.27M 942.04K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 942.04K USD | 0 | CA$0.00 0 USD | ||
|
Tarku Resources Ltd
TKU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 940.48K USD | 0 | CA$0.00 0 USD | ||
Shoal Point Energy Ltd.
SHP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 938.78K USD | 0 | CA$0.00 0 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.70 0.52 USD |
-11.39
|
CA$1.26M 934.8K USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$1.26M 934.8K USD | 0 | CA$0.00 0 USD | ||
|
Teras Resources Inc.
TRA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26M 931.64K USD | 0 | CA$0.00 0 USD | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$1.25M 929.89K USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.25M 929.89K USD | 0 | -CA$0.04 -0.02 USD | ||
Molecule Holdings Inc.
MLCL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 926.23K USD | CA$210.00 155.83 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.25M 926.23K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25M 925.41K USD | 0 | CA$0.00 0 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
|
Railtown Capital Corp.
RLT-P.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | CA$0.00 0 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.22M 908.64K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.22M 908.64K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$1.22M 905.32K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 905.32K USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
TransCanna Holdings Inc.
TCAN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 888.53K USD | 0 | CA$0.00 0 USD | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
|
Magnum Goldcorp Inc.
MGI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$150.02K 111.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
|
Pure Extracts Technologies Corp.
PULL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 866.48K USD | 0 | CA$0.00 0 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.15M 856.83K USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.15M 856.83K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.15M 855.78K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.15M 855.78K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lords & Company Worldwide Holdings Inc.
LRDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15M 855.46K USD | 0 | CA$0.00 0 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.14M 846.22K USD | CA$19.10K 14.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.14M 846.22K USD | 0 | CA$0.00 0 USD | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.13M 834.82K USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.13M 834.82K USD | 0 | CA$0.00 0 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
|
Adastra Holdings Ltd.
XTRX.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.85K USD | 0 | CA$0.00 0 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.05M 779.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 779.02K USD | 0 | CA$0.00 0 USD | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$35.00 25.97 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.01 -0.007 USD | ||
Bee Vectoring Technologies International Inc
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$19.10K 14.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
|
Peekaboo Beans Inc.
BEAN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 750.61K USD | 0 | CA$0.00 0 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
E-Play Digital Inc.
EPY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | CA$0.00 0 USD | ||
|
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$333.00 247.11 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Leaf Green World Inc.
MGW.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
|
Badger Capital Corp.
YVR-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$959.24K 711.82K USD | CA$4.37K 3.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stans Energy Corp
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$99.14K 73.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$907.94K 673.75K USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | CA$0.00 0 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
Lotus Ventures Inc.
J.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$899.70K 667.63K USD | 0 | CA$0.00 0 USD | ||
Stem Holdings, Inc.
STEM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$878.94K 652.23K USD | 0 | CA$0.00 0 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$878.72K 652.06K USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$878.72K 652.06K USD | 0 | -CA$0.04 -0.02 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Green Scientific Labs Holdings Inc.
GSL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$847.53K 628.92K USD | 0 | CA$0.00 0 USD | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
EGF Theramed Health Corp
TMED.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$813.17K 603.42K USD | 0 | CA$0.00 0 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$801.16K 594.51K USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$801.16K 594.51K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$766.21K 568.57K USD | 0 | CA$0.00 0 USD | ||
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$763.47K 566.54K USD | 0 | CA$0.00 0 USD | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$747.07K 554.37K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
|
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$744.15K 552.2K USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$744.15K 552.2K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
