Pagina di risultati 21 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2211)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
Brachium2 Capital Corp.
BRCB-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$240.16K 178.22K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$240.16K 178.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Iconic Gold Exploration Corp
ICON.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$226.24K 167.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$226.24K 167.88K USD | 0 | CA$0.00 0 USD | ||
|
Must Capital Inc.
MUST-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$220.52K 163.64K USD | CA$274.00K 203.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$220.52K 163.64K USD | 0 | -CA$0.20 -0.1 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$220.00K 163.25K USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$220.00K 163.25K USD | 1.37 | CA$0.04 0.03 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$215.60K 159.99K USD | 0 | CA$0.00 0 USD | ||
Nanosphere Health Sciences Inc
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
Gaia Grow Corp.
GAIA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$172.58K 128.06K USD | CA$45.12K 33.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$172.58K 128.06K USD | 0 | CA$0.00 0 USD | ||
Imagin Medical Inc.
IME.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$162.45K 120.55K USD | 0 | CA$0.00 0 USD | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.05 0.04 USD |
-47.37
|
CA$139.19K 103.29K USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$139.19K 103.29K USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$86.69K 64.33K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$86.69K 64.33K USD | 0 | -CA$0.04 -0.02 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.18 17.2 USD |
+0.61
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.18 17.2 USD | CA$23.18 17.2 USD | CA$0.00 0 USD | 15.17 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$388.00 287.92 USD | CA$20.20 14.99 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
+0.28
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$15.45K 11.46K USD | CA$24.89 18.47 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 5.34 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$107.00 79.4 USD |
+1.42
|
CA$0.00 0 USD | CA$3.66K 2.72K USD | CA$105.91 78.59 USD | CA$107.00 79.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.60 16.03 USD |
-0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.59 16.02 USD | CA$21.63 16.05 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.80 19.15 USD |
-0.35
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.46 18.89 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.43 17.39 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$23.43 17.39 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$26.00 19.29 USD |
-0.76
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.92 19.23 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.26 15.78 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.24 15.76 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$25.74 19.1 USD |
+2.55
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 0.50 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.95 19.26 USD |
-0.61
|
CA$0.00 0 USD | CA$2.88K 2.13K USD | CA$25.95 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.71 19.08 USD |
-1.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.71 19.08 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.70 17.59 USD |
+1.07
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.70 17.59 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.43 — |
+0.1
|
$0.00 — | $800.00 — | $40.43 — | $40.75 — | $0.00 — | 3.76 | $10.74 — | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.51 19.67 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.51 19.67 USD | CA$26.51 19.67 USD | CA$0.00 0 USD | 11.51 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.00 17.81 USD |
-0.5
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.99 17.8 USD | CA$24.06 17.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.11 17.89 USD |
+0.37
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.11 17.89 USD | CA$24.11 17.89 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.97 19.27 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 29.35 | CA$0.89 0.66 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.00 17.07 USD |
+0.79
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.14 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.78 19.13 USD |
+0.12
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.77 19.12 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.40 19.59 USD |
0
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$26.40 19.59 USD | CA$26.48 19.65 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.87 19.2 USD |
-0.5
|
CA$0.00 0 USD | CA$516.00 382.9 USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$23.79 17.65 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$23.79 17.65 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 8.25 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$17.46 12.96 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$17.46 12.96 USD | CA$17.63 13.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.66
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.65 16.07 USD |
+0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.65 16.07 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.11 17.15 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$22.78 16.9 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 6.74 | CA$3.42 2.54 USD | ||
|
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$22.77 16.9 USD |
0
|
CA$0.00 0 USD | CA$306.00 227.07 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.78 17.65 USD |
+0.46
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.69 17.58 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.27 17.27 USD |
0
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$23.20 17.22 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.60 16.03 USD |
-1.23
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.40 8.46 USD |
-0.44
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$11.27 8.36 USD | CA$11.45 8.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$51.99 38.58 USD |
+1.52
|
CA$0.00 0 USD | CA$765.00 567.68 USD | CA$51.37 38.12 USD | CA$52.44 38.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.58 4.88 USD |
0
|
CA$0.00 0 USD | CA$82.00 60.85 USD | CA$6.58 4.88 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.00 15.58 USD |
+0.67
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.85 15.47 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.09 15.65 USD |
-0.24
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.09 15.65 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.11 17.15 USD |
+0.04
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$23.00 17.07 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.09 15.65 USD |
-0.24
|
CA$0.00 0 USD | CA$4.31K 3.2K USD | CA$21.08 15.64 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.63 18.28 USD |
+0.33
|
CA$0.00 0 USD | CA$1.69K 1.25K USD | CA$24.50 18.18 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.70 18.33 USD |
-0.68
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$24.69 18.32 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$8.65K 6.42K USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.08 18.61 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.80 15.43 USD |
-0.48
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.07 | CA$3.42 2.54 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.36 2.49 USD |
-4
|
CA$0.00 0 USD | CA$1.05K 782.13 USD | CA$3.36 2.49 USD | CA$3.43 2.55 USD | CA$0.00 0 USD | 13.43 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$24.13 17.91 USD |
-0.08
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$24.13 17.91 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.69 19.06 USD |
-0.23
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.65 19.03 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 16.84 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.65 16.07 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$25.33 18.8 USD |
-1.21
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.32 18.79 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 3.86 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.35 3.97 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$5.35 3.97 USD | CA$5.40 4.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$8.70 6.46 USD | CA$8.70 6.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.32 12.85 USD |
+1.88
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$17.32 12.85 USD | CA$17.32 12.85 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.34 15.09 USD |
-1.02
|
CA$0.00 0 USD | CA$25.50K 18.92K USD | CA$20.12 14.93 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.60 17.51 USD |
+1.55
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.60 17.51 USD | CA$23.77 17.64 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.24 19.47 USD |
-0.68
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.24 19.47 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.25 18.74 USD |
-0.28
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.11 18.63 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.73 19.09 USD |
-0.27
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.72 19.09 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 11.17 | CA$2.30 1.71 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.10 18.63 USD |
+0.2
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$24.09 17.88 USD |
+1.43
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$23.80 17.66 USD | CA$24.09 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.53 16.72 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.53 16.72 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 8.21 | CA$2.74 2.04 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.56 15.26 USD |
-0.58
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.48 15.2 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.70 18.33 USD |
-0.8
|
CA$0.00 0 USD | CA$17.60K 13.06K USD | CA$24.70 18.33 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.14 16.43 USD |
-0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.82 16.19 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.61 17.52 USD |
-0.63
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$23.61 17.52 USD | CA$23.78 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.11 15.66 USD |
0
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$20.95 15.55 USD |
0
|
CA$0.00 0 USD | CA$22.00 16.33 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 6.46 | CA$3.24 2.4 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.48 17.42 USD |
+3.07
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.22 17.23 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.11 15.66 USD |
-0.28
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.80 17.66 USD |
-1.53
|
CA$0.00 0 USD | CA$21.22K 15.75K USD | CA$23.80 17.66 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.40 15.14 USD |
-0.58
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.39 15.13 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 3.11 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.02 16.34 USD |
+0.36
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.97 16.3 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 8.49 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.94 17.76 USD |
+0.46
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$23.75 17.62 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$19.04 14.13 USD | CA$19.04 14.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
