Gnosis GNO Kurs
$106.1
-1.3494%
Add to portfolio
Add to favorites
Kategorien
Kategorien
- Dezentralisierte Börse
- MEV-Schutz
- Prognosemärkte
- Ethereum-Ökosystem
- Gnosis-Chain-Ökosystem
- Arbitrum-Ökosystem
- Schicht 1 (L1)
- Smart Contract-Plattform
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Friend.tech Ecosystem
- Manta Network Ecosystem
- Liquid Restaking Governance Tokens
- Gaming Utility Token
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- SideChain
- Bitlayer Ecosystem
- BEVM Ecosystem
- XRP Ledger Ecocystem
- Sora Ecosystem
- Polygon zkEVM Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Milkomeda (Cardano) Ecosystem
- Venture Capital Portfolios
- Secret Ecosystem
- Viction Ecocystem
- OKT Chain Ecosystem
- Oasis Emerald Ecosystem
- Bahamut Ecosystem
- Kucoin Community Chain Ecosystem
- opBNB Ecocystem
- LightLink Ecosystem
- Wanchain Ecosystem
- Conflux Ecosystem
- Waves Ecosystem
- Flare Network Ecosystem
- SmartBCH Ecosystem
- Boba Network Ecosystem
- EOS Ecosystem
- Rootstock Ecosystem
- Massa Ecosystem
- Oasys Ecosystem
- ThunderCore Ecosystem
- X Layer Ecosystem
- DFK Chain Ecosystem
- Songbird Ecosystem
- Hydra Ecosystem
- ShimmerEVM Ecosystem
- Migaloo Ecosystem
- Fraxtal Ecosystem
- NEO Ecosystem
- Elastos Smart Contract Chain Ecosystem
- BitTorrent Ecosystem
- Syscoin NEVM Ecosystem
- Astar zkEVM Ecosystem
- VeChain Ecosystem
- Bitrock Ecosystem
- Oasis Sapphire Ecosystem
- Meter Ecosystem
- Ethereum Classic Ecosystem
- Proof of Memes Ecosystem
- Ancient8 Ecosystem
- BounceBit Ecosystem
- Omnia Ecosystem
- Re.al Ecosystem
- Zedxion Ecosystem
- UTON Ecosystem
- Nahmii Ecosystem
- Boba BNB Ecosystem
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- X1 Ecosystem
- Ethereum PoW IOU
- Celer Network
- Unicly Ecosystem
- KRW Stablecoin
- Pixels Game
- Animoca Brands Portfolio
- Parallel Ecosystem
- Puma Ecosystem
- Adidas Ecosystem
- PFP / Avatar
- Jack Butcher Ecosystem
- Nike Ecosystem
- Pudgy Ecosystem
- Berachain Ecosystem
- Mid-Cap PFP
- DeLabs
- Art Blocks Ecosystem
- Memeland Ecosystem
- Protocol
- NounsDAO
- Web 2 Brands
- F1 Partnership
- Large-Cap PFP
- Bored Ape Ecosystem
- Proof Ecosystem
- CyberKongz Ecosystem
- Ethereum PoS IOU
- Wolverine-Themed
- US Election 2020
- Niftex Shards
- Azuki Ecosystem
- GBP Stablecoin
- Remittance
- Doodles LLC
- OCM Ecosystem
- Haqq Network Ecosystem
- Investment
- AlienX Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Mainnetz Ecosystem
- Etherlink Ecosystem
- Dex Aggregator
- Commodity-backed Stablecoin
- Algorithmic Stablecoin
- RWA Protocol
- Tokenized Real Estate
- Crypto-backed Stablecoin
- Index Coop DeFi Index
- Centralized Exchange (CEX) Token
- ASC-20
- Index Coop Index
- Centralized Finance (CeFi)
- Centralized Exchange (CEX) Product
- GMCI Index
- Index Coop Metaverse Index
- Fiat-backed Stablecoin
- Milady And Derivatives
- Synthetic
- HyperXpad Launchpad
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- AI Applications
- Rari Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- Sei Network Ecosystem
- ENULS Ecosystem
- Moonchain Ecosystem
- Mint Ecosystem
- Jibchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- MaxxChain Ecosystem
- GraphLinq Ecosystem
- inEVM Ecosystem
- Alveychain Ecosystem
- Lung Ecosystem
- MultiVAC Ecosystem
- DefiMetaChain Ecosystem
- Larissa Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Elysium Ecosystem
- Redstone Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Flow EVM Ecosystem
- Energi Ecosystem
- Zircuit Ecosystem
- Floor Protocol Tokens
- OEC-Ökosystem
- HECO Chain Ökosystem
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- Zano Ecosystem
- Börsenbasierte Tokens
ICO Preis
29.85 USD
ROI
3.55x
FDV
$318.47M
Marktkapitalisierung
$280.21M
Tief - Hoch[24 Std]
$104.28
-
$107.6
Volumen [24 Std]
$1.14M
Verfügbare - Gesamtanzahl Währungen
2.64M - 3M
Gnosis Kurs Chart
Statistik
| Gnosis Preis $106.1 | Allzeithöchstwert $644.2 | Tage ab Ath 1689 |
| Preisänderung -$1.451 (-1.3494%) | Datum Allzeithöchstwert 08.11.2021 | % von ath -83.49% |
Verbundene Kryptowährungen
Wrapped Centrifuge Kurs Chart
Pyth Network Kurs Chart
BitTorrent Kurs Chart
Marinade Staked SOL Kurs Chart
Grass Kurs ChartGnosis Rückblick
Inhaltsverzeichnis
Gnosis(GNO) ATH - Der höchste Preis aller Zeiten
| Gnosis ATH-Preis | $644.2 |
| Tage seit ATH | 1689 |
| ATH Datum | 08.11.2021 |
| Allzeit Hoch % | -83.49% |
Gnosis(GNO) - Daten zum Münzhandel
| Gnosis Kurs | $106.1 |
| Ticker | GNO |
| Marktkapitalisierung | $280.21M |
| Wert 24h niedrig | $104.28 |
| Wert 24h hoch | $107.6 |
| Handelsvolumen für 24h | $1.14M |
| Umlaufversorgung | 2.64M |
| Maximale Versorgung | 3M |
| Hash-Algorithmus | |
| ICO-Preis und ICO-ROI | 29.85 USD 3.55x |
| Preisänderung 24h % | -1.3494% |
| GNO Preis | $106.1 |
Fragen und Antworten für Gnosis Währung
Wie viel ist jetzt eine einzige Gnosis wert?
1 Gnosis im Wert von $106.1 jetzt.
Was ist der Preis der GNO?
Der Preis der GNO beträgt $106.1.
Was ist die Gnosis Maximalversorgung?
Die maximale Umlaufmenge von Gnosis beträgt 3M.
Was ist das Gnosis Aktiensymbol oder der Ticker?
Das Börsensymbol oder der Ticker von Gnosis ist GNO.
Wie viele GNO-Münzen sind im Umlauf?
Es sind 2.64M Münzen von GNO im Umlauf.
Was ist der Wechselkurs von Gnosis(GNO)?
Der Wechselkurs von Gnosis ist $106.1.
Gnosis Wechselkurse auf den Handelsmärkten
| # | Börse | Paar | Kurs | 24Std volumen | Volumen % | Aktualisiert | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bithumb | GNO/KRW | $225.37 | $1.19M | 42.67% | a minute ago |
| 2 |
|
HTX | GNO/USDT | $103.62 | $349.69K | 12.57% | 2 minutes ago |
| 3 |
|
WhiteBIT | GNO/USDT | $106.28 | $229.45K | 8.25% | 8 minutes ago |
| 4 |
|
AscendEX (BitMax) | GNO/USDT | $106.53 | $152.88K | 5.5% | 3 minutes ago |
| 5 |
|
Binance | GNO/USDT | $105.94 | $103.16K | 3.71% | 3 minutes ago |
| 6 |
|
CoinUp.io | GNO/USDT | $106.12 | $91.53K | 3.29% | 6 minutes ago |
| 7 |
|
GroveX | GNO/USDT | $106.18 | $89.88K | 3.23% | 3 minutes ago |
| 8 |
|
WhiteBIT | GNO/USDC | $106.07 | $82.74K | 2.97% | 8 minutes ago |
| 9 |
|
BVOX | GNO/USDT | $106.04 | $66.89K | 2.4% | 5 minutes ago |
| 10 |
|
MEXC | GNO/USDT | $106.08 | $56.31K | 2.02% | 9 minutes ago |
| 11 |
|
Ourbit | GNO/USDT | $105.93 | $52.34K | 1.88% | a minute ago |
| 12 |
|
XT.COM | GNO/USDT | $106.11 | $51.29K | 1.84% | 5 minutes ago |
| 13 |
|
BingX | GNO/USDT | $105.96 | $31.36K | 1.13% | 3 minutes ago |
| 14 |
|
Bittime | GNO/IDR | $106.4 | $31.1K | 1.12% | 5 minutes ago |
| 15 |
|
LATOKEN | GNO/USDT | $106.34 | $28.43K | 1.02% | 7 minutes ago |
| 16 |
|
bitcastle | GNO/USDT | $106.18 | $22.16K | 0.8% | 9 minutes ago |
| 17 |
|
Oku Trade (Gnosis) | GNO/USDC.E | $106.42 | $19.95K | 0.72% | 2 hours ago |
| 18 |
|
BloFin | GNO/USDT | $106.29 | $16.18K | 0.58% | 3 minutes ago |
| 19 |
|
Coinbase Exchange | GNO/USD | $105.31 | $13.74K | 0.49% | 48 minutes ago |
| 20 |
|
Hibt | GNO/USDT | $106.08 | $11.53K | 0.41% | 6 minutes ago |