$3.34T
Marktkapitalisierung
$102.18B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.00%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (116)
OTC Markets OTCPK (116)
Alle Bereiche
Verpackte Lebensmittel (116)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $101.44 —
-1.99
$264.37B — $127 — $100.9 — $101.44 — $264.37B — 19.65 $5.16 —
Nestlé S.A.  NSRGY $101.61 —
+0.31
$262.6B — $23.41K — $101.57 — $102.06 — $262.6B — 19.69 $5.16 —
Ajinomoto  AJINY $25.5 —
+0.71
$25.34B — $3.46K — $25.5 — $25.7 — $25.34B — 106.25 $0.24 —
Associated British Foods plc  ASBFY $28.22 —
+0.25
$20.19B — $1.3K — $28.06 — $28.38 — $20.19B — 11.75 $2.4 —
Kerry Group plc  KRYAY $110.4 —
-0.04
$18.15B — $100 — $110.4 — $110.4 — $18.15B — 24.58 $4.49 —
Wilmar International Limited  WLMIY $22.78 —
-2.65
$14.22B — $2.61K — $21.93 — $23 — $14.22B — 12.18 $1.87 —
WH  WHGLY $18.98 —
+1.5
$12.18B — $22.01K — $18.93 — $18.99 — $12.18B — 7.56 $2.51 —
Orkla ASA  ORKLY $10.86 —
-0.28
$10.81B — $431 — $10.86 — $10.94 — $10.81B — 16.96 $0.64 —
Tingyi (Cayman Islands) Holding  TYCMY $29.07 —
-3.1
$8.19B — $485 — $29.07 — $29.34 — $8.19B — 15.71 $1.85 —
Saputo  SAPIF $19.58 —
+0.26
$8.19B — $100 — $19.58 — $19.58 — $8.19B — 0 -$0.3 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.76B — $1.08K — $4.4 — $4.53 — $3.76B — 12.57 $0.35 —
First Pacific Company  FPAFF $0.76 —
+6.73
$3.24B — $1K — $0.7099 — $0.7099 — $3.24B — 5.43 $0.14 —
First Pacific Company Limited  FPAFY $3.71 —
-1.85
$3.16B — $10.88K — $3.7 — $3.8 — $3.16B — 5.22 $0.71 —
Else Nutrition  BABYF $0.01 —
0
$5.47M — $12.5K — $0.01 — $0.01 — $5.47M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0025 —
+108.33
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.25 —
-3.85
$1.09M — $14K — $0.25 — $0.25 — $1.09M — 0 -$5.4 —
Right On Brands  RTON $0.02 —
0
$897.26K — $340.99K — $0.02 — $0.02999 — $897.26K — 0 -$0.02 —
BioAdaptives  BDPT $0.08999 —
+28.57
$814.38K — $10K — $0.08999 — $0.08999 — $814.38K — 0 -$0.04 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $11.08M — $0.0004 — $0.0004 — $537.22K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $222.34K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
NuVim  NUVM $0.0035 —
-7.89
$416.9K — $5K — $0.0035 — $0.0035 — $416.9K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $23.84M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.29B — $109 — $29.04 — $29.04 — $24.29B — 12.09 $2.4 —
Kerry  KRYAF $113.83 —
+11.02
$20.15B — $1 — $113.83 — $113.83 — $20.15B — 25.35 $4.49 —
JDE Peet's  JDEPF $24 —
-3.3
$11.77B — $350 — $24 — $24 — $11.77B — 18.46 $1.3 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.46B — $910 — $10.9 — $10.9 — $11.46B — 17.03 $0.64 —
Adapti  BRZL $1.69 —
-3.98
$10.1B — $1.96M — $0.0008 — $0.001699 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.73B — $100 — $0.77 — $0.77 — $9.73B — 5.41 $0.13 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $15.53 — $15.53 — $9.44B — 39.82 $0.39 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.06B — $23 — $9.62 — $9.62 — $9.06B — 21.37 $0.45 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
-3.11
$8.79B — $7.28K — $1.56 — $1.56 — $8.79B — 17.33 $0.09 —
Want Want China  WWNTF $0.68 —
+6.88
$8.58B — $400 — $0.68 — $0.68 — $8.58B — 13.67 $0.05 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.43B — $100 — $34 — $34 — $8.43B — 13.99 $2.43 —
China Mengniu Dairy Company Limited  CIADY $21.21 —
-4.93
$8.38B — $682 — $21.21 — $21.28 — $8.38B — 530.25 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $23.02 — $23.02 — $6.76B — 19.34 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
+3.36
$6.73B — $15 — $22.76 — $22.76 — $6.73B — 17.92 $1.27 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+1.29
$6.73B — $234 — $67.2 — $67.5 — $6.73B — 15.51 $4.35 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
Meiji  MEJHY $11.4 —
+15.27
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.53 $0.65 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.72 $50.7 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.3 —
-7.5
$4.56B — $1.16K — $23.22 — $25.3 — $4.56B — 8.13 $3.11 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.94B — $300 — $5.4 — $5.4 — $3.94B — 38.57 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.89B — $5K — $5.25 — $5.25 — $3.89B — 37.50 $0.14 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $100 — $11.5 — $11.5 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $200 — $13.9 — $14.18 — $3.27B — 14.32 $0.99 —
Glanbia  GLAPF $11.25 —
-18.48
$3.01B — $100 — $11.25 — $11.25 — $3.01B — 17.85 $0.63 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.69B — $1 — $8.59 — $8.59 — $2.69B — 13.85 $0.62 —
Südzucker AG  SUEZY $6.15 —
0
$2.65B — $100 — $6.15 — $6.15 — $2.65B — 0 -$0.31 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.41 $1.94 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $20.62 —
+0.83
$2.58B — $4.21K — $20.49 — $20.62 — $2.58B — 36.82 $0.56 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.52B — $545 — $15.01 — $15.01 — $2.52B — 11.50 $1.4 —
Premier Foods plc  PRRFY $14.6 —
+6.57
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Calbee, Inc.  CLBEY $4.97 —
+2.05
$2.49B — $1.2K — $4.97 — $4.97 — $2.49B — 17.13 $0.29 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.43B — $25 — $3.9 — $3.9 — $2.43B — 12.58 $0.31 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $3.7K — $1.44 — $1.53 — $2.37B — 9.56 $0.16 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $46 — $19.48 — $19.48 — $1.83B — 24.04 $0.81 —
AVI  AVSFY $26 —
+4
$1.73B — $1K — $26 — $26 — $1.73B — 13.13 $1.98 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2K — $1.7 — $1.7 — $1.7B — 15.45 $0.11 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 13.44 $0.03 —
Premier Foods  PFODF $1.71 —
-37.82
$1.47B — $1.57K — $1.8 — $1.8 — $1.47B — 9.00 $0.19 —
Greencore Group plc  GNCGY $12.96 —
+1.33
$1.43B — $14 — $12.96 — $12.96 — $1.43B — 0.24 $53.81 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Greencore  GNCGF $2.33 —
+2.64
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.17 $13.45 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.31B — $1 — $4.25 — $4.25 — $1.31B — 10.62 $0.4 —
Thai Union Group Public Company  TUFBY $6.13 —
-12.43
$1.2B — $88 — $6.13 — $6.13 — $1.2B — 9.14 $0.67 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.04B — $300 — $2.9 — $2.9 — $1.04B — 12.08 $0.24 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
High Liner Foods Incorporated  HLNFF $13.42 —
+5.67
$391.88M — $1.3K — $13.32 — $13.42 — $391.88M — 7.02 $1.91 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
-13.87
$19.68M — $75 — $2.05 — $2.05 — $19.68M — 9.76 $0.21 —
BioForce Nanosciences  BFNH $0.55 —
+0.02
$18.37M — $233 — $0.55 — $0.55 — $18.37M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15.23M — $10K — $0.1499 — $0.1499 — $15.23M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $88 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen