Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
Defensive Konsumgüter (254)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (254)
Verpackte Lebensmittel (254)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $107.5 — |
+0.47
|
$277.98B — | $101 — | $107.5 — | $109.03 — | $277.98B — | 21.20 | $5.07 — | |
| Nestlé S.A. NSRGY | $107.25 — |
-0.84
|
$277.08B — | $34.88K — | $107.06 — | $108.31 — | $277.08B — | 21.32 | $5.03 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.16 | $3.55 — | |
| Danone DANOY | $17.09 — |
-0.41
|
$54.81B — | $49.84K — | $17.08 — | $17.2 — | $54.81B — | 24.07 | $0.71 — | |
| The Kraft Heinz Company KHC | $26.83 — |
+2.02
|
$31.75B — | $11.19M — | $26.38 — | $26.84 — | $31.75B — | 12.03 | $2.23 — | |
| General Mills GIS | $54.13 — |
+1.41
|
$29.64B — | $4.69M — | $53.34 — | $54.22 — | $29.64B — | 11.74 | $4.61 — | |
| Kellanova K | $82.5 — |
+0.13
|
$28.62B — | $2.83M — | $82.36 — | $82.6 — | $28.62B — | 20.72 | $3.98 — | |
| Ajinomoto AJINY | $24.48 — |
+2.99
|
$24.62B — | $1.15K — | $24.42 — | $24.48 — | $24.62B — | 102.00 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.77 — |
+1.16
|
$20.64B — | $2.3K — | $28.38 — | $28.94 — | $20.64B — | 11.98 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $71.8 — |
+0.97
|
$19.07B — | $2.44M — | $71.2 — | $71.98 — | $19.07B — | 24.50 | $2.93 — | |
| Kerry Group plc KRYAY | $109.92 — |
+0.21
|
$18.08B — | $1.42K — | $109.82 — | $110.49 — | $18.08B — | 24.98 | $4.4 — | |
| Hormel Foods HRL | $30.2 — |
+2.58
|
$16.61B — | $4.87M — | $29.67 — | $30.26 — | $16.61B — | 21.26 | $1.42 — | |
| JBS JBSAY | $14.33 — |
-4.15
|
$16.19B — | $125.1K — | $14.01 — | $14.75 — | $16.19B — | 7.62 | $1.88 — | |
| Wilmar International Limited WLMIY | $23.58 — |
-1.17
|
$14.72B — | $2.05K — | $23.58 — | $24.62 — | $14.72B — | 12.60 | $1.87 — | |
| The J. M. Smucker Company SJM | $113.93 — |
+1.15
|
$12.12B — | $1.08M — | $112.35 — | $114.1 — | $12.12B — | 0 | -$2.43 — | |
| Pilgrim's Pride PPC | $48.32 — |
-2.58
|
$11.76B — | $947.15K — | $47.42 — | $49.53 — | $11.76B — | 9.51 | $5.08 — | |
| WH WHGLY | $18.08 — |
+0.06
|
$11.6B — | $3.11K — | $17.83 — | $18.14 — | $11.6B — | 7.14 | $2.53 — | |
| Orkla ASA ORKLY | $11.38 — |
-0.35
|
$11.34B — | $1.04K — | $11.38 — | $11.45 — | $11.34B — | 18.35 | $0.62 — | |
| Conagra Brands CAG | $22.9 — |
+2.23
|
$10.93B — | $6.35M — | $22.48 — | $22.93 — | $10.93B — | 32.71 | $0.7 — | |
| The Campbell's Company CPB | $34.34 — |
+2.51
|
$10.24B — | $3.93M — | $33.7 — | $34.48 — | $10.24B — | 19.40 | $1.77 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.4 — |
+7.44
|
$9.97B — | $205 — | $35.1 — | $35.4 — | $9.97B — | 19.23 | $1.84 — | |
| Ingredion Incorporated INGR | $139.42 — |
+2
|
$8.97B — | $453.61K — | $136.58 — | $139.55 — | $8.97B — | 14.69 | $9.49 — | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.31
|
$8.76B — | $178 — | $22.38 — | $22.38 — | $8.76B — | 557.75 | $0.04 — | |
| Saputo SAPIF | $19.45 — |
+4.4
|
$8.22B — | $200 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $61.01 — |
-1.09
|
$7.83B — | $3.13M — | $60.8 — | $63.84 — | $7.83B — | 28.77 | $2.12 — | |
| Lamb Weston LW | $53.19 — |
+5.2
|
$7.51B — | $1.68M — | $51.05 — | $53.24 — | $7.51B — | 19.84 | $2.68 — | |
| Post POST | $109.8 — |
+1.66
|
$6.12B — | $405.82K — | $107.86 — | $109.93 — | $6.12B — | 19.16 | $5.73 — | |
| BRF BRFS | $3.6 — |
-2.7
|
$5.83B — | $3.79M — | $3.59 — | $3.74 — | $5.83B — | 8.78 | $0.41 — | |
| Darling Ingredients DAR | $32.35 — |
+2.57
|
$5.12B — | $1.34M — | $31.71 — | $32.46 — | $5.12B — | 30.23 | $1.07 — | |
| Lancaster Colony LANC | $168.07 — |
+2.48
|
$4.63B — | $135.27K — | $164.64 — | $168.34 — | $4.63B — | 26.67 | $6.3 — | |
| Freshpet FRPT | $83.02 — |
-1.75
|
$4.12B — | $1.37M — | $81.43 — | $86.31 — | $4.12B — | 276.73 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.22
|
$3.81B — | $3.93K — | $4.39 — | $4.5 — | $3.81B — | 12.82 | $0.35 — | |
| Flowers Foods FLO | $17.01 — |
+3.22
|
$3.59B — | $3.08M — | $16.5 — | $17.1 — | $3.59B — | 15.32 | $1.11 — | |
| The Simply Good Foods Company SMPL | $34.9 — |
+1.42
|
$3.53B — | $661.46K — | $34.36 — | $34.95 — | $3.53B — | 24.23 | $1.44 — | |
| First Pacific Company FPAFF | $0.7399 — |
+0.82
|
$3.3B — | $1 — | $0.7399 — | $0.7399 — | $3.3B — | 5.68 | $0.13 — | |
| First Pacific Company Limited FPAFY | $3.54 — |
+1.43
|
$3.01B — | $7.44K — | $3.5 — | $3.65 — | $3.01B — | 4.98 | $0.71 — | |
| Nomad Foods NOMD | $17.5 — |
-0.57
|
$2.7B — | $1.5M — | $17.49 — | $17.74 — | $2.7B — | 11.07 | $1.58 — | |
| J&J Snack Foods JJSF | $113.51 — |
+1.84
|
$2.21B — | $221.97K — | $112.79 — | $114.43 — | $2.21B — | 29.10 | $3.9 — | |
| Central Garden & Pet Company CENT | $36.63 — |
+3.13
|
$2.04B — | $81.82K — | $35.77 — | $36.66 — | $2.04B — | 19.48 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.38 — |
+2.76
|
$2.04B — | $208.69K — | $31.75 — | $32.42 — | $2.04B — | 17.22 | $1.88 — | |
| TreeHouse Foods THS | $22.85 — |
+3.96
|
$1.15B — | $608.71K — | $22.05 — | $22.85 — | $1.15B — | 228.50 | $0.1 — | |
| Utz Brands UTZ | $13.04 — |
+6.36
|
$1.12B — | $1.37M — | $12.28 — | $13.04 — | $1.12B — | 39.51 | $0.33 — | |
| Herbalife HLF | $7.64 — |
+14.71
|
$778.11M — | $3.07M — | $6.84 — | $7.67 — | $778.11M — | 2.42 | $3.15 — | |
| SunOpta STKL | $6.2 — |
+7.64
|
$728.76M — | $1.39M — | $5.89 — | $6.29 — | $728.76M — | 0 | -$0.1 — | |
| John B. Sanfilippo & Son JBSS | $62.25 — |
+3.05
|
$703.23M — | $72.74K — | $60.39 — | $62.3 — | $703.23M — | 12.80 | $4.86 — | |
| Seneca Foods SENEA | $93.88 — |
+2.62
|
$647.41M — | $16.39K — | $90.31 — | $94.11 — | $647.41M — | 16.79 | $5.59 — | |
| USANA Health Sciences USNA | $30.39 — |
+3.3
|
$565.96M — | $118.9K — | $29.8 — | $30.42 — | $565.96M — | 16.16 | $1.88 — | |
| Lifeway Foods LWAY | $22.07 — |
-1.47
|
$340.55M — | $27.46K — | $22.06 — | $22.8 — | $340.55M — | 33.43 | $0.66 — | |
| B&G Foods BGS | $4.23 — |
+5.22
|
$337.55M — | $2.39M — | $4.05 — | $4.27 — | $337.55M — | 0 | -$2.8 — | |
| Nature's Sunshine Products NATR | $14.83 — |
+3.92
|
$272.14M — | $61.43K — | $14.03 — | $14.94 — | $272.14M — | 26.96 | $0.55 — | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.38
|
$252.78M — | $10.53K — | $8 — | $8.15 — | $252.78M — | 29.70 | $0.27 — | |
| Beyond Meat BYND | $3.13 — |
+9.82
|
$239.36M — | $3.04M — | $2.85 — | $3.17 — | $239.36M — | 0 | -$2.5 — | |
| The Hain Celestial HAIN | $2.02 — |
+8.02
|
$182.31M — | $1.47M — | $1.87 — | $2.04 — | $182.31M — | 0 | -$3.14 — | |
| LifeVantage LFVN | $13.37 — |
+5.61
|
$168.3M — | $173.08K — | $12.98 — | $13.53 — | $168.3M — | 19.10 | $0.7 — | |
| BRC BRCC | $1.85 — |
+0.54
|
$145.59M — | $543.79K — | $1.84 — | $1.92 — | $145.59M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14.44 — |
-0.99
|
$136.92M — | $17.85K — | $14.31 — | $14.9 — | $136.92M — | 16.21 | $0.89 — | |
| Laird Superfood LSF | $6.79 — |
-3.69
|
$73.25M — | $24.42K — | $6.72 — | $7 — | $73.25M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.48 — |
-0.67
|
$32.12M — | $208.82K — | $1.45 — | $1.54 — | $32.12M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.64 — |
+4
|
$20.78M — | $92.64K — | $3.46 — | $3.68 — | $20.78M — | 6.86 | $0.53 — | |
| Natural Alternatives NAII | $3.3 — |
-1.49
|
$20.39M — | $2.69K — | $3.3 — | $3.37 — | $20.39M — | 0 | -$1.39 — | |
| Nocera NCRA | $1.17 — |
+19.39
|
$16.81M — | $1.73M — | $0.9799 — | $1.4 — | $16.81M — | 0 | -$0.21 — | |
| Planet Green PLAG | $2.02 — |
+16.09
|
$14.71M — | $483.56K — | $1.71 — | $2.19 — | $14.71M — | 0 | -$1.04 — | |
| Integrated BioPharma INBP | $0.34 — |
+6.25
|
$10.3M — | $8K — | $0.33 — | $0.34 — | $10.3M — | 8.50 | $0.04 — | |
| TDH PETZ | $0.9 — |
+0.01
|
$9.29M — | $2.48K — | $0.9 — | $0.9499 — | $9.29M — | 4.50 | $0.2 — | |
| Scepter BRZL | $0.001 — |
-23.08
|
$8.45M — | $1.96M — | $0.0008 — | $0.001699 — | $8.45M — | 0 | $0 — | |
| Sow Good SOWG | $0.7099 — |
-1.22
|
$8.2M — | $29.64K — | $0.6899 — | $0.7199 — | $8.2M — | 0 | -$0.7 — | |
| Nepra Foods NPRFF | $0.07 — |
-14.5
|
$7.13M — | $10K — | $0.07 — | $0.07 — | $7.13M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.66 — |
+9.39
|
$6.37M — | $32.65K — | $4.28 — | $4.87 — | $6.37M — | 0 | -$0.62 — | |
| BAB BABB | $0.8499 — |
-0.76
|
$6.3M — | $5.99K — | $0.8499 — | $0.8499 — | $6.3M — | 10.61 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
+4.84
|
$4.41M — | $15K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02999 — |
-2.58
|
$4.38M — | $20K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4099 — |
+0.12
|
$3M — | $7.07K — | $0.3699 — | $0.4099 — | $3M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
+36.84
|
$2.62M — | $258.7K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.11 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.7 — |
-2.86
|
$2.21M — | $23.24K — | $1.66 — | $1.75 — | $2.21M — | 0 | -$7.61 — | |
| Right On Brands RTON | $0.02999 — |
-9.74
|
$1.4M — | $23.46K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.02 — | |
| Stryve Foods SNAX | $0.3099 — |
-15.25
|
$1.33M — | $10.47K — | $0.25 — | $0.3699 — | $1.33M — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.05999 — |
-11.34
|
$896.78K — | $17.98K — | $0.05999 — | $0.05999 — | $896.78K — | 0.0019 | $29.16 — | |
| Bell Buckle BLLB | $0.0008 — |
0
|
$859.55K — | $1.5M — | $0.0008 — | $0.0008 — | $859.55K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.08 — |
-20.1
|
$825.24K — | $10.01K — | $0.08 — | $0.08 — | $825.24K — | 0 | -$0.03 — | |
| Branded Legacy BLEG | $0.0008999 — |
+50
|
$785.85K — | $16.92M — | $0.0006999 — | $0.0008999 — | $785.85K — | 0 | -$0.06 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
-50
|
$216.48K — | $400K — | $0.0002 — | $0.0002 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0 — |
-90
|
$19.21K — | $3.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.53B — | $109 — | $29.04 — | $29.04 — | $24.53B — | 12.09 | $2.4 — | |
| Kerry KRYAF | $113.83 — |
+12.04
|
$19.82B — | $1 — | $113.83 — | $113.83 — | $19.82B — | 25.87 | $4.4 — | |
| McCormick & Company, Incorporated MKC-V | $71.55 — |
+0.65
|
$19.07B — | $14.39K — | $70.73 — | $71.55 — | $19.07B — | 24.50 | $2.92 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.25 — |
0
|
$13.23B — | $1.1K — | $12.25 — | $12.45 — | $13.23B — | 21.12 | $0.58 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.94 — |
-10.09
|
$12.7B — | $100 — | $2.94 — | $2.94 — | $12.7B — | 21.00 | $0.14 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$12.62B — | $350 — | $24 — | $24 — | $12.62B — | 19.39 | $1.28 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$11.52B — | $100 — | $0.77 — | $0.77 — | $11.52B — | 6.69 | $0.13 — | |
| Orkla ASA ORKLF | $10.26 — |
-5.87
|
$11.41B — | $910 — | $10.9 — | $10.9 — | $11.41B — | 16.54 | $0.62 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.49 — |
+2.96
|
$9.66B — | $100 — | $19.9 — | $19.9 — | $9.66B — | 22.51 | $0.91 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.64B — | $7.28K — | $1.56 — | $1.56 — | $9.64B — | 17.88 | $0.09 — | |
| Kikkoman KIKOF | $10.11 — |
-9.91
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.46 | $0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}