$2.28T
Marktkapitalisierung
$70.13B
24-Stunden-Volumen
BTC 56.26%     ETH 9.14%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé Nestlé NSRGF US $98.25
-0.74
$252.72B $233.00 $97.68 $97.68 $252.72B 22.58 $4.35
Nestlé S.A. Nestlé S.A. NSRGY US $97.33
-0.78
$250.35B $71.44K $97.00 $98.10 $250.35B 22.37 $4.35
us Danone DANOY US $15.29
+1.46
$49.06B $90.85K $15.05 $15.32 $49.06B 23.52 $0.65
us The Kraft Heinz Company KHC US $22.03
-3.46
$26.12B $16.40M $22.00 $22.72 $26.12B 0 -$4.86
Wilmar International Limited Wilmar International Limited WLMIY US $28.38
+1.32
$17.93B $3.85K $28.41 $28.50 $17.93B 12.55 $2.26
General Mills General Mills GIS US $33.34
-0.24
$17.79B $11.19M $33.32 $34.06 $17.79B 8.15 $4.09
Associated British Foods plc Associated British Foods plc ASBFY US $24.99
-1.54
$17.49B $6.43K $24.95 $25.04 $17.49B 14.19 $1.76
us Wilmar WLMIF US $2.71
-0.73
$16.92B $14.00K $2.71 $2.71 $16.92B 11.78 $0.23
WH Group Limited WH Group Limited WHGRF US $1.10
+11.11
$14.56B $500.00 $1.34 $1.34 $14.56B 9.16 $0.12
WH WH WHGLY US $21.90
+0.32
$14.10B $1.05K $21.87 $22.82 $14.10B 8.97 $2.44
Kerry Group plc Kerry Group plc KRYAY US $87.44
+3.23
$13.98B $1.33K $87.44 $87.50 $13.98B 19.09 $4.58
Hormel Foods Hormel Foods HRL US $24.11
-0.21
$13.27B $2.74M $23.93 $24.47 $13.27B 28.36 $0.85
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $46.15
-0.77
$12.41B $13.64K $45.60 $46.66 $12.41B 7.56 $6.10
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $45.73
-1.95
$12.29B $5.85M $45.72 $47.04 $12.29B 7.49 $6.10
Saputo Saputo SAPIF US $28.83
-1.27
$11.54B $400.00 $28.90 $28.90 $11.54B 24.43 $1.18
us The J. M. Smucker Company SJM US $107.19
-3.31
$11.43B $1.48M $107.10 $110.49 $11.43B 0 -$1.30
us Orkla ASA ORKLY US $10.27
+0.49
$10.01B $29.43K $10.28 $10.33 $10.01B 15.10 $0.68
Darling Ingredients Darling Ingredients DAR US $53.22
-0.86
$8.46B $1.92M $51.85 $54.10 $8.46B 38.56 $1.38
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $20.21
+2.02
$7.81B $2.24K $20.15 $20.15 $7.81B 34.84 $0.58
us Tingyi (Cayman Islands) Holding TYCMY US $25.21
+0.22
$7.10B $115.00 $25.15 $25.15 $7.10B 10.68 $2.36
us Pilgrim's Pride PPC US $26.63
-2.53
$6.34B $1.31M $26.50 $27.15 $6.34B 7.13 $3.73
us Conagra Brands CAG US $12.85
-2.65
$6.15B $9.32M $12.81 $13.29 $6.15B 0 -$0.10
us Ingredion Incorporated INGR US $97.41
-0.53
$6.14B $877.71K $96.76 $98.70 $6.14B 9.36 $10.40
The Campbell's Company The Campbell's Company CPB US $20.40
-3.55
$6.08B $11.62M $20.38 $21.16 $6.08B 10.00 $2.04
Lamb Weston Lamb Weston LW US $43.68
-3.06
$6.03B $1.04M $43.30 $44.59 $6.03B 20.50 $2.13
us Toyo Suisan Kaisha, Ltd. TSUKY US $60.50
-1.8
$5.89B $8.00 $60.66 $60.66 $5.89B 13.68 $4.42
us Post POST US $86.68
-1.96
$3.93B $569.41K $86.37 $88.95 $3.93B 14.54 $5.96
us PT Indofood Sukses Makmur Tbk PIFMY US $17.72
-2.9
$3.11B $298.00 $17.72 $19.35 $3.11B 5.04 $3.51
us Premium Brands PRBZF US $59.46
-4.08
$3.09B $125.00 $59.28 $60.35 $3.09B 95.90 $0.62
First Pacific Company First Pacific Company FPAFF US $0.67
0
$2.86B $1.50K $0.69 $0.69 $2.86B 4.46 $0.15
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.96
-0.51
$2.69B $53.17K $42.69 $43.56 $2.69B 15.62 $2.75
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.60
-3.4
$2.69B $100.00 $21.60 $21.60 $2.69B 52.68 $0.41
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.09
-4.04
$2.63B $8.12K $3.09 $3.12 $2.63B 4.01 $0.77
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.71
-0.19
$2.36B $273.46K $37.62 $38.13 $2.36B 13.71 $2.75
Flowers Foods Flowers Foods FLO US $7.35
-5.53
$1.56B $5.66M $7.35 $7.79 $1.56B 21.00 $0.35
Nomad Foods Nomad Foods NOMD US $9.88
-1.4
$1.38B $1.29M $9.83 $10.11 $1.38B 9.59 $1.03
us J&J Snack Foods JJSF US $71.73
-3.82
$1.35B $217.83K $71.67 $75.75 $1.35B 24.07 $2.98
Herbalife Herbalife HLF US $12.13
+1.93
$1.26B $1.65M $11.83 $12.38 $1.26B 5.32 $2.28
BellRing Brands BellRing Brands BRBR US $10.17
+7.51
$1.18B $5.64M $9.26 $10.26 $1.18B 7.88 $1.29
us The Simply Good Foods Company SMPL US $11.86
-6.1
$1.10B $2.33M $11.84 $12.62 $1.10B 0 -$1.13
Seneca Foods Seneca Foods SENEA US $156.46
+0.39
$1.06B $157.75K $152.91 $158.96 $1.06B 9.42 $16.60
us John B. Sanfilippo & Son JBSS US $78.88
+1.08
$922.07M $137.35K $78.02 $79.62 $922.07M 13.81 $5.71
us Minerva MRVSY US $3.25
0
$802.29M $250.00 $2.90 $2.92 $802.29M 8.78 $0.37
Utz Brands Utz Brands UTZ US $6.85
-1.96
$606.48M $1.32M $6.83 $7.11 $606.48M 0 -$0.10
Lifeway Foods Lifeway Foods LWAY US $26.43
+3.93
$403.90M $268.24K $25.20 $26.83 $403.90M 27.53 $0.96
Beyond Meat Beyond Meat BYND US $0.70
-1.77
$359.86M $21.41M $0.69 $0.72 $359.86M 0 -$1.09
us Nature's Sunshine Products NATR US $20.40
+1.39
$358.73M $123.47K $19.92 $20.49 $358.73M 18.54 $1.10
USANA Health Sciences USANA Health Sciences USNA US $18.90
+0.11
$348.95M $88.99K $18.84 $19.25 $348.95M 37.79 $0.50
us Armanino Foods of Distinction AMNF US $10.15
+0.3
$315.44M $5.95K $10.11 $10.39 $315.44M 16.11 $0.63
B&G Foods B&G Foods BGS US $3.78
-2.83
$306.81M $2.39M $3.77 $3.91 $306.81M 0 -$0.96
Oatly Group AB Oatly Group AB OTLY US $8.31
+0.61
$259.48M $65.69K $8.20 $8.49 $259.48M 0 -$5.00
us BRC BRCC US $1.23
-6.11
$143.91M $890.03K $1.22 $1.33 $143.91M 0 -$0.09
us FitLife Brands FTLF US $10.83
-3.9
$101.71M $29.75K $10.50 $11.28 $101.71M 18.05 $0.60
us LifeVantage LFVN US $6.08
-5.15
$76.70M $323.39K $5.80 $6.44 $76.70M 13.51 $0.45
Clene Clene CLNN US $5.89
-2
$75.26M $202.72K $5.80 $6.46 $75.26M 0 -$3.25
The Hain Celestial The Hain Celestial HAIN US $0.61
+0.48
$54.95M $880.47K $0.59 $0.64 $54.95M 0 -$5.70
Laird Superfood Laird Superfood LSF US $4.58
-2.14
$50.40M $110.30K $4.49 $4.96 $50.40M 0 -$0.18
us Nepra Foods NPRFF US $0.21
-2.79
$30.10M $40.00K $0.21 $0.21 $30.10M 0 -$0.01
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us Starco Brands STCB US $0.03
0
$26.66M $50.00K $0.03 $0.03 $26.66M 0 -$0.03
us Coffee Holding JVA US $3.35
+0.6
$19.12M $121.59K $3.27 $3.38 $19.12M 12.40 $0.27
us Natural Alternatives NAII US $2.48
-7.12
$15.56M $55.88K $2.47 $2.65 $15.56M 0 -$2.40
Farmmi Farmmi FAMI US $1.06
-21.48
$14.64M $421.37K $0.97 $1.31 $14.64M 0 -$28.92
Glucose Health Glucose Health GLUC US $0.46
-10.25
$12.42M $5.57K $0.44 $0.44 $12.42M 0 -$0.10
us SkyTech Orion Global CTGL US $0.01
0
$11.85M $314.90K $0.00 $0.01 $11.85M 0 $0.00
us Eat Well Inv EWGFF US $0.04
0
$6.25M $20.00K $0.04 $0.04 $6.25M 0 -$0.03
us Integrated BioPharma INBP US $0.19
0
$5.90M $54.50K $0.18 $0.18 $5.90M 0 -$0.05
us GPO Plus GPOX US $0.06
-5.08
$5.03M $207.70K $0.05 $0.06 $5.03M 0 -$0.06
us Psyched Wellness PSYCF US $0.01
-22.22
$3.17M $2.26K $0.01 $0.01 $3.17M 0 -$0.01
Nocera Nocera NCRA US $0.10
-7.24
$2.09M $2.47M $0.10 $0.11 $2.09M 0 -$0.26
us Arcadia Biosciences RKDA US $0.77
-0.69
$1.59M $84.72K $0.72 $0.83 $1.59M 0 -$5.72
us Energy Resource Abundance ERAO US $0.00
0
$1.32M $9.89K $0.00 $0.00 $1.32M 0 -$1.47
us Caduceus Software Systems CSOC US $0.00
+12
$1.06M $400.00 $0.00 $0.00 $1.06M 0.28 $0.01
us Else Nutrition BABYF US $0.02
0
$1.03M $65.02K $0.02 $0.02 $1.03M 0 -$0.10
us QED Connect QEDN US $0.00
0
$847.36K $12.05M $0.00 $0.00 $847.36K 0 -$0.00
us Right On Brands RTON US $0.02
+86.92
$836.35K $26.34K $0.01 $0.02 $836.35K 0 -$0.05
us Energy Today NRGT US $0.01
0
$692.75K $22.86K $0.01 $0.01 $692.75K 0 $0.00
us Bell Buckle BLLB US $0.00
0
$692.22K $2.13K $0.00 $0.00 $692.22K 0 $0.00
us NuVim NUVM US $0.00
0
$500.28K $112.41K $0.00 $0.00 $500.28K 0 -$0.01
us Trio Resources TRII US $0.00
0
$235.68K $10.50K $0.00 $0.00 $235.68K 0 $0.00
us Blue Star Foods BSFC US $0.00
0
$163.88K $166.84K $0.00 $0.00 $163.88K 0 -$0.10
us Star8 STRH US $0.00
0
$79.07K $1.07M $0.00 $0.00 $79.07K 0 -$0.00
us BioAdaptives BDPT US $0.01
+51.18
$61.72K $61.74K $0.00 $0.00 $61.72K 0 -$0.14
us Danone S.A. GPDNF US $75.38
+0.78
$48.37B $200.00 $76.05 $76.05 $48.37B 22.98 $3.28
Kellanova Kellanova K US $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
us Ajinomoto AJINY US $28.19
0
$27.06B $0.00 $0.00 $0.00 $27.06B 0 $0.00
Associated British Foods Associated British Foods ASBFF US $29.04
+2.33
$20.32B $109.00 $29.04 $29.04 $20.32B 16.22 $1.79
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.34
0
$14.38B $685.00 $3.36 $3.36 $14.38B 20.87 $0.16
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.94
-2.71
$13.92B $218.00 $12.94 $13.19 $13.92B 20.53 $0.63
Kerry Kerry KRYAF US $81.42
0
$13.01B $368.00 $78.81 $78.81 $13.01B 17.58 $4.63
us Orkla ASA ORKLF US $10.65
0
$10.38B $3.00 $11.14 $11.30 $10.38B 15.66 $0.68
us Kikkoman Corporation KIKOY US $21.55
0
$9.98B $100.00 $21.55 $21.55 $9.98B 26.28 $0.82
us Kikkoman KIKOF US $9.24
0
$8.56B $134.00 $8.90 $8.90 $8.56B 22.54 $0.41
us China Mengniu Dairy Company CIADF US $2.17
0
$8.39B $400.00 $2.20 $2.20 $8.39B 36.16 $0.06
us Want Want China WWNTF US $0.64
+14.27
$8.02B $6.00K $0.64 $0.64 $8.02B 12.79 $0.05
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30
0
$7.33B $220.00 $1.30 $1.34 $7.33B 10.83 $0.12
us Glanbia GLAPF US $26.03
+0.12
$6.29B $400.00 $26.20 $26.73 $6.29B 36.15 $0.72
us Want Want China Holdings Limited WWNTY US $25.44
0
$6.21B $14.00 $24.23 $24.61 $6.21B 9.67 $2.63
Glanbia Glanbia GLAPY US $128.15
0
$6.19B $5.00 $122.58 $122.58 $6.19B 35.30 $3.63
us Toyo Suisan Kaisha TSUKF US $62.74
+1.62
$6.11B $200.00 $43.36 $43.36 $6.11B 14.19 $4.42
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency