Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (253)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
Defensive Konsumgüter (253)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (253)
Verpackte Lebensmittel (253)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $101.44 — |
-1.99
|
$264.37B — | $127 — | $100.9 — | $101.44 — | $264.37B — | 19.65 | $5.16 — | |
| Nestlé S.A. NSRGY | $101.61 — |
+0.31
|
$262.6B — | $23.41K — | $101.57 — | $102.06 — | $262.6B — | 19.69 | $5.16 — | |
| Danone DANOY | $16.59 — |
+0.85
|
$54.33B — | $22.16K — | $16.51 — | $16.59 — | $54.33B — | 23.04 | $0.72 — | |
| The Kraft Heinz Company KHC | $25.74 — |
-0.06
|
$30.46B — | $9.61M — | $25.59 — | $25.97 — | $30.46B — | 11.75 | $2.19 — | |
| General Mills GIS | $52.95 — |
-0.25
|
$28.99B — | $4.83M — | $52.67 — | $53.23 — | $28.99B — | 11.63 | $4.55 — | |
| Kellanova K | $78.91 — |
-1.65
|
$27.38B — | $9.64M — | $77.7 — | $80.23 — | $27.38B — | 19.87 | $3.97 — | |
| Ajinomoto AJINY | $25.5 — |
+0.71
|
$25.34B — | $3.46K — | $25.5 — | $25.7 — | $25.34B — | 106.25 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.22 — |
+0.25
|
$20.19B — | $1.3K — | $28.06 — | $28.38 — | $20.19B — | 11.75 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.22 — |
+0.36
|
$19.64B — | $1.45M — | $72.58 — | $73.57 — | $19.64B — | 25.24 | $2.9 — | |
| Kerry Group plc KRYAY | $110.4 — |
-0.04
|
$18.15B — | $100 — | $110.4 — | $110.4 — | $18.15B — | 24.58 | $4.49 — | |
| Hormel Foods HRL | $30.15 — |
+0.3
|
$16.58B — | $1.49M — | $29.88 — | $30.26 — | $16.58B — | 22.16 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.78 — |
-2.65
|
$14.22B — | $2.61K — | $21.93 — | $23 — | $14.22B — | 12.18 | $1.87 — | |
| WH WHGLY | $18.98 — |
+1.5
|
$12.18B — | $22.01K — | $18.93 — | $18.99 — | $12.18B — | 7.56 | $2.51 — | |
| Pilgrim's Pride PPC | $45.9 — |
0
|
$10.88B — | $1.34M — | $45.59 — | $46.27 — | $10.88B — | 9.03 | $5.08 — | |
| Orkla ASA ORKLY | $10.86 — |
-0.28
|
$10.81B — | $431 — | $10.86 — | $10.94 — | $10.81B — | 16.96 | $0.64 — | |
| Conagra Brands CAG | $21.5 — |
-0.26
|
$10.26B — | $4.67M — | $21.45 — | $21.73 — | $10.26B — | 31.61 | $0.68 — | |
| The J. M. Smucker Company SJM | $96.01 — |
+1.6
|
$10.22B — | $1.74M — | $93.3 — | $96.29 — | $10.22B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $31.85 — |
+0.09
|
$9.5B — | $4.76M — | $31.58 — | $32.17 — | $9.5B — | 21.23 | $1.5 — | |
| Ingredion Incorporated INGR | $136.87 — |
-0.47
|
$8.8B — | $270.02K — | $136.81 — | $138.27 — | $8.8B — | 14.43 | $9.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.07 — |
-3.1
|
$8.19B — | $485 — | $29.07 — | $29.34 — | $8.19B — | 15.71 | $1.85 — | |
| Saputo SAPIF | $19.58 — |
+0.26
|
$8.19B — | $100 — | $19.58 — | $19.58 — | $8.19B — | 0 | -$0.3 — | |
| BellRing Brands BRBR | $60.72 — |
-3.17
|
$7.71B — | $1.69M — | $60.6 — | $62.88 — | $7.71B — | 28.37 | $2.14 — | |
| Lamb Weston LW | $53.22 — |
-1.36
|
$7.51B — | $1.85M — | $52.97 — | $54.32 — | $7.51B — | 20.86 | $2.55 — | |
| Post POST | $112.61 — |
+0.08
|
$6.27B — | $511.83K — | $112.47 — | $113.52 — | $6.27B — | 19.96 | $5.64 — | |
| Darling Ingredients DAR | $38.53 — |
-0.28
|
$6.09B — | $1.44M — | $38.33 — | $39.17 — | $6.09B — | 36.00 | $1.07 — | |
| BRF BRFS | $3.75 — |
+2.74
|
$6.07B — | $6.63M — | $3.61 — | $3.86 — | $6.07B — | 8.92 | $0.42 — | |
| Lancaster Colony LANC | $169.02 — |
+0.73
|
$4.66B — | $163.92K — | $166.64 — | $170.58 — | $4.66B — | 27.43 | $6.16 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.76B — | $1.08K — | $4.4 — | $4.53 — | $3.76B — | 12.57 | $0.35 — | |
| Freshpet FRPT | $71.72 — |
-0.28
|
$3.5B — | $1.24M — | $70.65 — | $72.58 — | $3.5B — | 239.06 | $0.3 — | |
| Flowers Foods FLO | $15.91 — |
+0.28
|
$3.36B — | $1.98M — | $15.75 — | $16.07 — | $3.36B — | 14.72 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| First Pacific Company FPAFF | $0.76 — |
+6.73
|
$3.24B — | $1K — | $0.7099 — | $0.7099 — | $3.24B — | 5.43 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.71 — |
-1.85
|
$3.16B — | $10.88K — | $3.7 — | $3.8 — | $3.16B — | 5.22 | $0.71 — | |
| Nomad Foods NOMD | $17.17 — |
+1.27
|
$2.62B — | $544.88K — | $16.98 — | $17.25 — | $2.62B — | 10.59 | $1.62 — | |
| J&J Snack Foods JJSF | $112.14 — |
+0.24
|
$2.18B — | $257.63K — | $109.74 — | $112.74 — | $2.18B — | 28.75 | $3.9 — | |
| Central Garden & Pet Company CENTA | $30.34 — |
+0.53
|
$1.97B — | $445.21K — | $30.12 — | $30.64 — | $1.97B — | 16.13 | $1.88 — | |
| Central Garden & Pet Company CENT | $34.27 — |
+0.06
|
$1.96B — | $68.21K — | $34.23 — | $34.76 — | $1.96B — | 18.22 | $1.88 — | |
| Utz Brands UTZ | $13.37 — |
+1.4
|
$1.15B — | $376.21K — | $13.07 — | $13.49 — | $1.15B — | 40.49 | $0.33 — | |
| TreeHouse Foods THS | $20.44 — |
+1.39
|
$1.03B — | $481.53K — | $20.21 — | $20.68 — | $1.03B — | 204.40 | $0.1 — | |
| Herbalife HLF | $8.11 — |
+2.79
|
$825.98M — | $1.75M — | $7.9 — | $8.2 — | $825.98M — | 2.94 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $62.7 — |
+0.77
|
$729.88M — | $43.99K — | $62.26 — | $63.39 — | $729.88M — | 13.28 | $4.72 — | |
| SunOpta STKL | $5.91 — |
+2.43
|
$695.22M — | $800.25K — | $5.74 — | $5.92 — | $695.22M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $89.32 — |
-1.13
|
$615.4M — | $125.11K — | $87.99 — | $90.38 — | $615.4M — | 15.13 | $5.9 — | |
| USANA Health Sciences USNA | $30.42 — |
-0.1
|
$566.51M — | $109.64K — | $30.38 — | $31.2 — | $566.51M — | 16.71 | $1.82 — | |
| Lifeway Foods LWAY | $24.63 — |
-0.28
|
$374.45M — | $36.33K — | $24.12 — | $24.71 — | $374.45M — | 36.76 | $0.67 — | |
| B&G Foods BGS | $4.32 — |
-1.05
|
$345.05M — | $1.58M — | $4.28 — | $4.43 — | $345.05M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$270.49M — | $53.29K — | $14.52 — | $14.87 — | $270.49M — | 27.64 | $0.53 — | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| LifeVantage LFVN | $12.63 — |
-0.55
|
$158.99M — | $75.05K — | $12.61 — | $12.9 — | $158.99M — | 18.04 | $0.7 — | |
| The Hain Celestial HAIN | $1.67 — |
-2.06
|
$150.27M — | $619.72K — | $1.67 — | $1.77 — | $150.27M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $13.63 — |
+0.22
|
$128M — | $10.76K — | $13.4 — | $13.87 — | $128M — | 15.14 | $0.9 — | |
| BRC BRCC | $1.43 — |
-2.05
|
$112.54M — | $345.67K — | $1.43 — | $1.49 — | $112.54M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.2 — |
-2.05
|
$65.53M — | $46.47K — | $5.9 — | $6.6 — | $65.53M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.47 — |
0
|
$31.69M — | $77.21K — | $1.45 — | $1.51 — | $31.69M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.53 — |
+3.66
|
$25.86M — | $325.57K — | $4.14 — | $4.66 — | $25.86M — | 7.07 | $0.64 — | |
| Natural Alternatives NAII | $3.41 — |
-0.88
|
$21.07M — | $3.35K — | $3.41 — | $3.47 — | $21.07M — | 0 | -$1.39 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Nocera NCRA | $1.01 — |
-0.05
|
$14.5M — | $2.75K — | $0.9599 — | $0.9599 — | $14.5M — | 0 | -$0.17 — | |
| TDH PETZ | $1.05 — |
-2.8
|
$10.84M — | $1.99K — | $1.02 — | $1.07 — | $10.84M — | 5.24 | $0.2 — | |
| Integrated BioPharma INBP | $0.34 — |
+4.43
|
$10.28M — | $17.27K — | $0.2999 — | $0.34 — | $10.28M — | 8.48 | $0.04 — | |
| Sow Good SOWG | $0.8299 — |
-0.25
|
$9.41M — | $73.72K — | $0.78 — | $0.8699 — | $9.41M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.08 — |
+18.2
|
$8.19M — | $20.1K — | $0.08 — | $0.08 — | $8.19M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.9 — |
-1.65
|
$6.7M — | $8.41K — | $4.77 — | $4.99 — | $6.7M — | 0 | -$0.57 — | |
| BAB BABB | $0.8299 — |
-2.05
|
$6.04M — | $2.45K — | $0.8299 — | $0.8499 — | $6.04M — | 10.40 | $0.08 — | |
| Psyched Wellness PSYCF | $0.02 — |
+17.67
|
$5.87M — | $11.78K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | |
| Planet Green PLAG | $0.8 — |
+2.31
|
$5.85M — | $799.92K — | $0.64 — | $0.8399 — | $5.85M — | 0 | -$1.04 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$5.47M — | $12.5K — | $0.01 — | $0.01 — | $5.47M — | 0 | -$0.07 — | |
| Nightfood NGTF | $0.02 — |
-2.44
|
$2.58M — | $465K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3599 — |
-7.85
|
$2.57M — | $12.75K — | $0.3599 — | $0.4199 — | $2.57M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.86 — |
-2.59
|
$2.33M — | $15.29K — | $1.81 — | $2 — | $2.33M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.25 — |
-3.85
|
$1.09M — | $14K — | $0.25 — | $0.25 — | $1.09M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
0
|
$897.26K — | $340.99K — | $0.02 — | $0.02999 — | $897.26K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.08999 — |
+28.57
|
$814.38K — | $10K — | $0.08999 — | $0.08999 — | $814.38K — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $0.05 — |
+0.49
|
$789.35K — | $5.24K — | $0.05 — | $0.05999 — | $789.35K — | 0.0016 | $30.16 — | |
| Bell Buckle BLLB | $0.0005 — |
0
|
$537.22K — | $11.08M — | $0.0004 — | $0.0004 — | $537.22K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $222.34K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| NuVim NUVM | $0.0035 — |
-7.89
|
$416.9K — | $5K — | $0.0035 — | $0.0035 — | $416.9K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $23.84M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $20K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $84.81 — |
0
|
$55.18B — | $200 — | $84.81 — | $84.81 — | $55.18B — | 23.42 | $3.62 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.29B — | $109 — | $29.04 — | $29.04 — | $24.29B — | 12.09 | $2.4 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.15B — | $1 — | $113.83 — | $113.83 — | $20.15B — | 25.35 | $4.49 — | |
| McCormick & Company, Incorporated MKC-V | $72.42 — |
-0.63
|
$19.44B — | $906 — | $72.42 — | $72.42 — | $19.44B — | 24.97 | $2.9 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.81 — |
-1.28
|
$11.97B — | $777 — | $10.81 — | $11.05 — | $11.97B — | 17.72 | $0.61 — | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$11.77B — | $350 — | $24 — | $24 — | $11.77B — | 18.46 | $1.3 — | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.46B — | $910 — | $10.9 — | $10.9 — | $11.46B — | 17.03 | $0.64 — | |
| Adapti BRZL | $1.69 — |
-3.98
|
$10.1B — | $1.96M — | $0.0008 — | $0.001699 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.73B — | $100 — | $0.77 — | $0.77 — | $9.73B — | 5.41 | $0.13 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $15.53 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.06B — | $23 — | $9.62 — | $9.62 — | $9.06B — | 21.37 | $0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}