Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (198)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
Defensive Konsumgüter (198)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (198)
Verpackte Lebensmittel (198)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé
NSRGF
US
|
$97.68 — |
-0.33
|
$251.25B — | $233.00 — | $97.68 — | $97.68 — | $251.25B — | 22.09 | $4.42 — | ||
Nestlé S.A.
NSRGY
US
|
$97.32 — |
-0.84
|
$250.33B — | $71.44K — | $97.00 — | $98.10 — | $250.33B — | 22.01 | $4.42 — | ||
Danone
DANOY
US
|
$15.29 — |
+1.26
|
$49.06B — | $90.85K — | $15.05 — | $15.32 — | $49.06B — | 23.52 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.03 — |
-3.46
|
$26.12B — | $16.40M — | $22.00 — | $22.72 — | $26.12B — | 0 | -$4.86 — | ||
Wilmar International Limited
WLMIY
US
|
$28.41 — |
+1.39
|
$17.95B — | $3.85K — | $28.41 — | $28.50 — | $17.95B — | 12.57 | $2.26 — | ||
General Mills
GIS
US
|
$33.34 — |
-0.24
|
$17.79B — | $11.19M — | $33.32 — | $34.06 — | $17.79B — | 8.15 | $4.09 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+35.35
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
Associated British Foods plc
ASBFY
US
|
$24.99 — |
-1.61
|
$17.49B — | $6.43K — | $24.95 — | $25.04 — | $17.49B — | 13.96 | $1.79 — | ||
|
Wilmar
WLMIF
US
|
$2.71 — |
-2.87
|
$16.92B — | $14.00K — | $2.71 — | $2.71 — | $16.92B — | 11.78 | $0.23 — | ||
WH
WHGLY
US
|
$21.87 — |
-0.14
|
$14.08B — | $1.05K — | $21.87 — | $22.82 — | $14.08B — | 8.96 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.44 — |
+3.05
|
$13.98B — | $1.33K — | $87.44 — | $87.50 — | $13.98B — | 18.88 | $4.63 — | ||
Hormel Foods
HRL
US
|
$24.11 — |
-0.21
|
$13.27B — | $2.74M — | $23.93 — | $24.47 — | $13.27B — | 28.36 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$46.15 — |
-0.77
|
$12.41B — | $13.64K — | $45.60 — | $46.66 — | $12.41B — | 7.56 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$45.73 — |
-1.95
|
$12.29B — | $5.85M — | $45.72 — | $47.04 — | $12.29B — | 7.49 | $6.10 — | ||
Saputo
SAPIF
US
|
$28.90 — |
-0.99
|
$11.57B — | $400.00 — | $28.90 — | $28.90 — | $11.57B — | 24.28 | $1.19 — | ||
|
The J. M. Smucker Company
SJM
US
|
$107.19 — |
-3.31
|
$11.43B — | $1.48M — | $107.10 — | $110.49 — | $11.43B — | 0 | -$1.30 — | ||
|
Orkla ASA
ORKLY
US
|
$10.28 — |
-0.1
|
$10.02B — | $29.43K — | $10.28 — | $10.33 — | $10.02B — | 15.11 | $0.68 — | ||
Darling Ingredients
DAR
US
|
$53.22 — |
-0.86
|
$8.46B — | $1.92M — | $51.85 — | $54.10 — | $8.46B — | 38.56 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.15 — |
+0.9
|
$7.79B — | $2.24K — | $20.15 — | $20.15 — | $7.79B — | 34.74 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.15 — |
-0.98
|
$7.09B — | $115.00 — | $25.15 — | $25.15 — | $7.09B — | 10.65 | $2.36 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.63 — |
-2.53
|
$6.34B — | $1.31M — | $26.50 — | $27.15 — | $6.34B — | 7.13 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$12.85 — |
-2.65
|
$6.15B — | $9.32M — | $12.81 — | $13.29 — | $6.15B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.41 — |
-0.53
|
$6.14B — | $877.71K — | $96.76 — | $98.70 — | $6.14B — | 9.36 | $10.40 — | ||
The Campbell's Company
CPB
US
|
$20.40 — |
-3.55
|
$6.08B — | $11.62M — | $20.38 — | $21.16 — | $6.08B — | 10.00 | $2.04 — | ||
Lamb Weston
LW
US
|
$43.68 — |
-3.06
|
$6.03B — | $1.04M — | $43.30 — | $44.59 — | $6.03B — | 20.50 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.66 — |
-4.09
|
$5.90B — | $8.00 — | $60.66 — | $60.66 — | $5.90B — | 13.72 | $4.42 — | ||
|
Post
POST
US
|
$86.68 — |
-1.96
|
$3.93B — | $569.41K — | $86.37 — | $88.95 — | $3.93B — | 14.54 | $5.96 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.72 — |
-2.9
|
$3.11B — | $298.00 — | $17.72 — | $19.35 — | $3.11B — | 5.04 | $3.51 — | ||
|
Premium Brands
PRBZF
US
|
$59.28 — |
-4.37
|
$3.08B — | $125.00 — | $59.28 — | $60.35 — | $3.08B — | 94.09 | $0.63 — | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+4.09
|
$2.93B — | $1.50K — | $0.69 — | $0.69 — | $2.93B — | 4.57 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.96 — |
-0.51
|
$2.69B — | $53.17K — | $42.69 — | $43.56 — | $2.69B — | 15.62 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.60 — |
-3.4
|
$2.69B — | $100.00 — | $21.60 — | $21.60 — | $2.69B — | 52.68 | $0.41 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.09 — |
-4.04
|
$2.63B — | $8.12K — | $3.09 — | $3.12 — | $2.63B — | 4.01 | $0.77 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.71 — |
-0.19
|
$2.36B — | $273.46K — | $37.62 — | $38.13 — | $2.36B — | 13.71 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.35 — |
-5.53
|
$1.56B — | $5.66M — | $7.35 — | $7.79 — | $1.56B — | 21.00 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$9.88 — |
-1.4
|
$1.38B — | $1.29M — | $9.83 — | $10.11 — | $1.38B — | 9.59 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$71.73 — |
-3.82
|
$1.35B — | $217.83K — | $71.67 — | $75.75 — | $1.35B — | 24.07 | $2.98 — | ||
Herbalife
HLF
US
|
$12.13 — |
+1.93
|
$1.26B — | $1.65M — | $11.83 — | $12.38 — | $1.26B — | 5.32 | $2.28 — | ||
BellRing Brands
BRBR
US
|
$10.17 — |
+7.51
|
$1.18B — | $5.64M — | $9.26 — | $10.26 — | $1.18B — | 7.88 | $1.29 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$11.86 — |
-6.1
|
$1.10B — | $2.33M — | $11.84 — | $12.62 — | $1.10B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$156.46 — |
+0.39
|
$1.06B — | $157.75K — | $152.91 — | $158.96 — | $1.06B — | 9.41 | $16.61 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.88 — |
+1.08
|
$922.07M — | $137.35K — | $78.02 — | $79.62 — | $922.07M — | 13.81 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$2.90 — |
-9.52
|
$715.89M — | $250.00 — | $2.90 — | $2.92 — | $715.89M — | 7.83 | $0.37 — | ||
Utz Brands
UTZ
US
|
$6.85 — |
-1.96
|
$606.48M — | $1.32M — | $6.83 — | $7.11 — | $606.48M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$26.43 — |
+3.93
|
$403.90M — | $268.24K — | $25.20 — | $26.83 — | $403.90M — | 27.53 | $0.96 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
-1.77
|
$359.86M — | $21.41M — | $0.69 — | $0.72 — | $359.86M — | 0 | -$1.09 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
+1.39
|
$358.73M — | $123.47K — | $19.92 — | $20.49 — | $358.73M — | 18.54 | $1.10 — | ||
USANA Health Sciences
USNA
US
|
$18.90 — |
+0.11
|
$348.95M — | $88.99K — | $18.84 — | $19.25 — | $348.95M — | 37.79 | $0.50 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.16 — |
+0.1
|
$315.75M — | $5.95K — | $10.11 — | $10.39 — | $315.75M — | 16.12 | $0.63 — | ||
B&G Foods
BGS
US
|
$3.78 — |
-2.83
|
$306.81M — | $2.39M — | $3.77 — | $3.91 — | $306.81M — | 0 | -$0.96 — | ||
Oatly Group AB
OTLY
US
|
$8.31 — |
+0.61
|
$259.48M — | $65.69K — | $8.20 — | $8.49 — | $259.48M — | 0 | -$4.98 — | ||
|
BRC
BRCC
US
|
$1.23 — |
-6.11
|
$143.91M — | $890.03K — | $1.22 — | $1.33 — | $143.91M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$10.83 — |
-3.9
|
$101.71M — | $29.75K — | $10.50 — | $11.28 — | $101.71M — | 18.05 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.08 — |
-5.15
|
$76.70M — | $323.39K — | $5.80 — | $6.44 — | $76.70M — | 13.51 | $0.45 — | ||
Clene
CLNN
US
|
$5.89 — |
-2
|
$75.26M — | $202.72K — | $5.80 — | $6.46 — | $75.26M — | 0 | -$3.26 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+0.48
|
$54.95M — | $880.47K — | $0.59 — | $0.64 — | $54.95M — | 0 | -$5.50 — | ||
Laird Superfood
LSF
US
|
$4.58 — |
-2.14
|
$50.40M — | $110.30K — | $4.49 — | $4.96 — | $50.40M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
+7.16
|
$30.82M — | $40.00K — | $0.21 — | $0.21 — | $30.82M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-5.88
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.35 — |
+0.6
|
$19.12M — | $121.59K — | $3.27 — | $3.38 — | $19.12M — | 12.40 | $0.27 — | ||
|
Natural Alternatives
NAII
US
|
$2.48 — |
-7.12
|
$15.56M — | $55.88K — | $2.47 — | $2.65 — | $15.56M — | 0 | -$2.40 — | ||
Farmmi
FAMI
US
|
$1.06 — |
-21.48
|
$14.64M — | $421.37K — | $0.97 — | $1.31 — | $14.64M — | 0 | -$28.50 — | ||
Glucose Health
GLUC
US
|
$0.44 — |
-11.11
|
$11.77M — | $5.57K — | $0.44 — | $0.44 — | $11.77M — | 0 | -$0.11 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
+14.29
|
$7.15M — | $20.00K — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.03 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
+4.35
|
$5.59M — | $54.50K — | $0.18 — | $0.18 — | $5.59M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+7.29
|
$5.02M — | $207.70K — | $0.05 — | $0.06 — | $5.02M — | 0 | -$0.06 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.00 — |
-64.21
|
$4.24M — | $314.90K — | $0.00 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-20.43
|
$3.35M — | $2.26K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$0.10 — |
-7.24
|
$2.09M — | $2.47M — | $0.10 — | $0.11 — | $2.09M — | 0 | -$0.25 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.77 — |
-0.69
|
$1.59M — | $84.72K — | $0.72 — | $0.83 — | $1.59M — | 0 | -$5.50 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+2.86
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+12
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.01M — | $65.02K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.10 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+86.92
|
$836.35K — | $26.34K — | $0.01 — | $0.02 — | $836.35K — | 0 | -$0.02 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+100
|
$500.28K — | $112.41K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
-50
|
$423.68K — | $12.05M — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $10.50K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
-20
|
$163.88K — | $166.84K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
+200
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+35.29
|
$55.24K — | $61.74K — | $0.00 — | $0.00 — | $55.24K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$76.05 — |
-0.85
|
$48.80B — | $200.00 — | $76.05 — | $76.05 — | $48.80B — | 23.18 | $3.28 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.36 — |
+0.6
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.94 — |
-2.71
|
$13.92B — | $218.00 — | $12.94 — | $13.19 — | $13.92B — | 20.53 | $0.63 — | ||
Kerry
KRYAF
US
|
$78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.02 | $4.63 — | ||
|
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$11.01B — | $3.00 — | $11.14 — | $11.30 — | $11.01B — | 16.61 | $0.68 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+1.38
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
|
Kikkoman
KIKOF
US
|
$8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Glanbia
GLAPF
US
|
$26.73 — |
+2.81
|
$6.46B — | $400.00 — | $26.20 — | $26.73 — | $6.46B — | 36.61 | $0.73 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$22.02 — |
+26.38
|
$6.32B — | $1.00 — | $22.02 — | $22.02 — | $6.32B — | 22.70 | $0.97 — | ||
|
Meiji
MEJHF
US
|
$23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}