![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
Defensive Konsumgüter (254)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (254)
Verpackte Lebensmittel (254)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $100.92 — |
+2.15
|
$259.64B — | $15.08K — | $100.37 — | $101 — | $259.64B — | 21.75 | $4.64 — | |
| Nestlé NSRGF | $98.86 — |
+0.76
|
$254.34B — | $100 — | $98.11 — | $98.11 — | $254.34B — | 21.30 | $4.64 — | |
| Danone DANOY | $15.12 — |
+4.64
|
$48.7B — | $13.84K — | $15.09 — | $15.14 — | $48.7B — | 23.26 | $0.65 — | |
| The Kraft Heinz Company KHC | $31.32 — |
+1.99
|
$37.43B — | $8.89M — | $30.69 — | $31.39 — | $37.43B — | 13.85 | $2.26 — | |
| General Mills GIS | $63.56 — |
+2.39
|
$35.03B — | $1.46M — | $62.4 — | $64.29 — | $35.03B — | 13.81 | $4.6 — | |
| Kellanova K | $82.46 — |
-0.18
|
$28.57B — | $866.98K — | $82.23 — | $83.22 — | $28.57B — | 21.25 | $3.88 — | |
| McCormick & Company, Incorporated MKC | $84.63 — |
-0.12
|
$22.12B — | $372.87K — | $84.38 — | $85.78 — | $22.12B — | 28.98 | $2.92 — | |
| Ajinomoto AJINY | $41.05 — |
-0.85
|
$20.41B — | $2.08K — | $41.4 — | $41.41 — | $20.41B — | 33.92 | $1.21 — | |
| Kerry Group plc KRYAY | $107.45 — |
+0.36
|
$17.8B — | $513 — | $106.39 — | $107.16 — | $17.8B — | 26.53 | $4.05 — | |
| Associated British Foods plc ASBFY | $24.16 — |
-0.25
|
$17.47B — | $3.49K — | $24.15 — | $24.36 — | $17.47B — | 9.90 | $2.44 — | |
| Hormel Foods HRL | $29.64 — |
+0.54
|
$16.3B — | $404.25K — | $29.52 — | $29.87 — | $16.3B — | 21.47 | $1.38 — | |
| Wilmar International Limited WLMIY | $24.1 — |
-3.21
|
$15.04B — | $2.33K — | $24.1 — | $24.1 — | $15.04B — | 12.88 | $1.87 — | |
| Pilgrim's Pride PPC | $53.42 — |
-2.46
|
$12.67B — | $264.97K — | $53.03 — | $55.06 — | $12.67B — | 11.68 | $4.57 — | |
| Conagra Brands CAG | $26.32 — |
+1.02
|
$12.56B — | $938.65K — | $26.1 — | $26.68 — | $12.56B — | 25.54 | $1.03 — | |
| The Campbell's Company CPB | $41.77 — |
+1.16
|
$12.45B — | $895.86K — | $41.36 — | $42.24 — | $12.45B — | 22.82 | $1.83 — | |
| The J. M. Smucker Company SJM | $113.62 — |
+1.36
|
$12.09B — | $232.23K — | $112.3 — | $114.84 — | $12.09B — | 0 | -$2.4 — | |
| JBS JBSAY | $10.5 — |
-2.46
|
$11.65B — | $1.55K — | $10.25 — | $10.55 — | $11.65B — | 9.29 | $1.13 — | |
| WH WHGLY | $16.6 — |
+2.09
|
$10.68B — | $1.8K — | $16.04 — | $16.6 — | $10.68B — | 8.92 | $1.86 — | |
| Orkla ASA ORKLY | $9.84 — |
+0.61
|
$9.8B — | $1.12K — | $9.78 — | $9.85 — | $9.8B — | 18.22 | $0.54 — | |
| BellRing Brands BRBR | $71.56 — |
-2.35
|
$9.4B — | $1.44M — | $71.31 — | $73.99 — | $9.4B — | 33.75 | $2.12 — | |
| JDE Peet's JDEPF | $19.18 — |
0
|
$9.36B — | $237 — | $18.36 — | $18.36 — | $9.36B — | 16.25 | $1.18 — | |
| China Mengniu Dairy Company Limited CIADY | $22.2 — |
-3.52
|
$8.77B — | $600 — | $22.2 — | $22.2 — | $8.77B — | 15.00 | $1.48 — | |
| Ingredion Incorporated INGR | $130.55 — |
-0.05
|
$8.38B — | $491.84K — | $129.74 — | $131.58 — | $8.38B — | 13.44 | $9.71 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.49 — |
+0.99
|
$8.31B — | $935 — | $29.49 — | $30.02 — | $8.31B — | 17.98 | $1.64 — | |
| Lamb Weston LW | $50.02 — |
-3.57
|
$7.4B — | $2.5M — | $49.52 — | $52.81 — | $7.4B — | 19.69 | $2.54 — | |
| Post POST | $114.4 — |
+0.78
|
$6.46B — | $556.39K — | $113.09 — | $114.96 — | $6.46B — | 18.84 | $6.07 — | |
| Darling Ingredients DAR | $33.6 — |
-2.38
|
$5.6B — | $505.52K — | $33.02 — | $34.23 — | $5.6B — | 19.42 | $1.73 — | |
| Lancaster Colony LANC | $192.69 — |
+0.53
|
$5.31B — | $17.43K — | $191 — | $193.17 — | $5.31B — | 33.86 | $5.69 — | |
| Freshpet FRPT | $95.28 — |
-0.88
|
$5.17B — | $313.15K — | $93.88 — | $95.92 — | $5.17B — | 102.45 | $0.93 — | |
| BRF BRFS | $3.07 — |
-0.65
|
$4.96B — | $466.27K — | $3.06 — | $3.3 — | $4.96B — | 7.87 | $0.39 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 6.71 | $0.07 — | |
| Flowers Foods FLO | $19.08 — |
+0.42
|
$4.02B — | $210.73K — | $18.98 — | $19.26 — | $4.02B — | 16.30 | $1.17 — | |
| The Simply Good Foods Company SMPL | $37.88 — |
+0.34
|
$3.83B — | $649.88K — | $37.58 — | $38.11 — | $3.83B — | 26.86 | $1.41 — | |
| Nomad Foods NOMD | $20.05 — |
+1.06
|
$3.22B — | $198.93K — | $19.75 — | $20.33 — | $3.22B — | 13.73 | $1.46 — | |
| J&J Snack Foods JJSF | $134.84 — |
+1.8
|
$2.63B — | $30.25K — | $129.56 — | $135.59 — | $2.63B — | 31.06 | $4.34 — | |
| First Pacific Company Limited FPAFY | $2.82 — |
-1.74
|
$2.49B — | $16.02K — | $2.87 — | $2.94 — | $2.49B — | 5.52 | $0.51 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.47B — | $4.3K — | $0.5799 — | $0.5799 — | $2.47B — | 5.79 | $0.1 — | |
| Marfrig Global Foods MRRTY | $2.65 — |
+7.72
|
$2.27B — | $190 — | $2.65 — | $2.65 — | $2.27B — | 8.28 | $0.32 — | |
| Maple Leaf Foods MLFNF | $17.5 — |
-0.23
|
$2.18B — | $100 — | $17.54 — | $17.54 — | $2.18B — | 32.40 | $0.54 — | |
| Central Garden & Pet Company CENTA | $30.95 — |
-1.68
|
$2.11B — | $371.71K — | $30.83 — | $31.8 — | $2.11B — | 17.00 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.69 — |
-0.67
|
$2.1B — | $9.32K — | $34.5 — | $35.07 — | $2.1B — | 19.05 | $1.82 — | |
| TreeHouse Foods THS | $30.96 — |
-0.66
|
$1.57B — | $61.37K — | $30.95 — | $31.41 — | $1.57B — | 60.69 | $0.51 — | |
| Utz Brands UTZ | $14.15 — |
+2.09
|
$1.22B — | $164.32K — | $13.86 — | $14.25 — | $1.22B — | 74.47 | $0.19 — | |
| Herbalife HLF | $8.12 — |
+0.06
|
$840.45M — | $731.56K — | $7.89 — | $8.19 — | $840.45M — | 3.24 | $2.5 — | |
| John B. Sanfilippo & Son JBSS | $71.22 — |
+0.78
|
$822.46M — | $58.29K — | $70.42 — | $71.53 — | $822.46M — | 17.12 | $4.16 — | |
| SunOpta STKL | $5.88 — |
-6.22
|
$731.71M — | $922.57K — | $5.86 — | $6.31 — | $731.71M — | 0 | -$0.1 — | |
| USANA Health Sciences USNA | $29.53 — |
-1.5
|
$562.83M — | $32.47K — | $29.13 — | $29.54 — | $562.83M — | 13.48 | $2.19 — | |
| Seneca Foods SENEA | $82.34 — |
-0.78
|
$560.47M — | $2.19K — | $82.34 — | $82.34 — | $560.47M — | 14.72 | $5.59 — | |
| B&G Foods BGS | $6.74 — |
+1.51
|
$536.61M — | $520.97K — | $6.59 — | $6.88 — | $536.61M — | 0 | -$3.18 — | |
| The Hain Celestial HAIN | $3.69 — |
+2.22
|
$333.01M — | $201.63K — | $3.53 — | $3.74 — | $333.01M — | 0 | -$1.94 — | |
| Lifeway Foods LWAY | $20.85 — |
-1.42
|
$313.37M — | $42.17K — | $20.75 — | $21.57 — | $313.37M — | 24.24 | $0.86 — | |
| Nature's Sunshine Products NATR | $14.24 — |
-2.26
|
$269.19M — | $25.3K — | $14.13 — | $14.63 — | $269.19M — | 16.18 | $0.88 — | |
| Armanino Foods of Distinction AMNF | $7.75 — |
+1.97
|
$250.27M — | $3.7K — | $7.61 — | $7.83 — | $250.27M — | 28.70 | $0.27 — | |
| Beyond Meat BYND | $3.08 — |
-2.53
|
$240.51M — | $4.36M — | $2.99 — | $3.18 — | $240.51M — | 0 | -$2.43 — | |
| LifeVantage LFVN | $16.31 — |
-3.03
|
$209.96M — | $54.38K — | $16.2 — | $16.66 — | $209.96M — | 28.61 | $0.57 — | |
| BRC BRCC | $2.08 — |
-19.07
|
$161.35M — | $964.44K — | $2.02 — | $2.66 — | $161.35M — | 0 | -$0.07 — | |
| FitLife Brands FTLF | $14.75 — |
-2.32
|
$135.85M — | $10.1K — | $14.5 — | $14.96 — | $135.85M — | 17.35 | $0.85 — | |
| Laird Superfood LSF | $5.98 — |
-4.32
|
$64.3M — | $88.08K — | $5.67 — | $6.4 — | $64.3M — | 0 | -$0.18 — | |
| Farmer Bros FARM | $2.62 — |
-8.34
|
$58.88M — | $154.32K — | $2.57 — | $2.8 — | $58.88M — | 0 | -$0.49 — | |
| Coffee Holding JVA | $6 — |
+1.87
|
$34.25M — | $168.43K — | $5.77 — | $6.27 — | $34.25M — | 15.38 | $0.39 — | |
| Natural Alternatives NAII | $4.03 — |
+2.03
|
$25.23M — | $5.52K — | $3.93 — | $4.03 — | $25.23M — | 0 | -$1.29 — | |
| Sow Good SOWG | $2.1 — |
-7.89
|
$23.8M — | $86.07K — | $2.02 — | $2.26 — | $23.8M — | 8.75 | $0.24 — | |
| Planet Green PLAG | $1.95 — |
+0.26
|
$14.16M — | $871 — | $1.95 — | $1.95 — | $14.16M — | 0 | -$1.45 — | |
| Nocera NCRA | $0.93 — |
+0.01
|
$13.04M — | $4.92K — | $0.93 — | $0.93 — | $13.04M — | 0 | -$0.36 — | |
| TDH PETZ | $1.26 — |
+1.61
|
$13.01M — | $4.81K — | $1.18 — | $1.3 — | $13.01M — | 0 | -$0.68 — | |
| Scepter BRZL | $0.0016 — |
0
|
$10.76M — | $61.47K — | $0.001 — | $0.0016 — | $10.76M — | 0 | $0 — | |
| Nepra Foods NPRFF | $0.08999 — |
+22.71
|
$8.95M — | $3.5K — | $0.08999 — | $0.08999 — | $8.95M — | 0 | -$0.03 — | |
| Integrated BioPharma INBP | $0.28 — |
-5.08
|
$8.78M — | $7.5K — | $0.28 — | $0.28 — | $8.78M — | 9.33 | $0.03 — | |
| BAB BABB | $0.8299 — |
-0.07
|
$6.19M — | $2.12K — | $0.8299 — | $0.8699 — | $6.19M — | 11.85 | $0.07 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.47M — | $1.6K — | $0.02 — | $0.02 — | $5.47M — | 0 | -$0.01 — | |
| Arcadia Biosciences RKDA | $3.8 — |
-2.81
|
$5.34M — | $6.33K — | $3.69 — | $3.95 — | $5.34M — | 0 | -$6.77 — | |
| Bon Natural Life BON | $1 — |
+1.05
|
$4.17M — | $8.91K — | $1 — | $1.09 — | $4.17M — | 5.88 | $0.17 — | |
| Bit Origin BTOG | $0.45 — |
+42.24
|
$3.84M — | $83.01M — | $0.3599 — | $0.46 — | $3.84M — | 0 | -$3.34 — | |
| Farmmi FAMI | $0.23 — |
-2.55
|
$3.45M — | $93.11K — | $0.23 — | $0.2399 — | $3.45M — | 0 | -$0.66 — | |
| Better Choice Company BTTR | $1.53 — |
-6.71
|
$3.25M — | $40.65K — | $1.53 — | $1.7 — | $3.25M — | 0 | -$19.6 — | |
| Pet Ecology Brands PECD | $0.04 — |
+370.59
|
$2.96M — | $63.94K — | $0.02 — | $0.05 — | $2.96M — | 0 | -$0.32 — | |
| R-Three RRRT | $0.0061 — |
0
|
$2.76M — | $80.9K — | $0.003299 — | $0.003299 — | $2.76M — | 0 | $0 — | |
| Cyanotech CYAN | $0.3499 — |
0
|
$2.61M — | $1K — | $0.3499 — | $0.3499 — | $2.61M — | 0 | -$0.68 — | |
| Torque Lifestyle Brands TQLB | $0.002799 — |
0
|
$2.53M — | $10K — | $0.003899 — | $0.003899 — | $2.53M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
-19.71
|
$2.22M — | $15K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.5 — |
+18.22
|
$2.09M — | $11.23K — | $0.4299 — | $0.5 — | $2.09M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.77M — | $7.72K — | $0.1 — | $0.1199 — | $1.77M — | 0 | -$0.02 — | |
| Right On Brands RTON | $0.04 — |
+2.7
|
$1.55M — | $50K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.08999 — |
-9.5
|
$1.39M — | $8 — | $0.08999 — | $0.08999 — | $1.39M — | 0.0030 | $30.16 — | |
| Boosh Plant-Based Brands VGGIF | $0.006199 — |
0
|
$1.25M — | $100 — | $0.007 — | $0.007 — | $1.25M — | 0 | -$0.1 — | |
| Nightfood NGTF | $0.0061 — |
0
|
$1.1M — | $100K — | $0.006 — | $0.006 — | $1.1M — | 0 | -$0.03 — | |
| BioAdaptives BDPT | $0.1199 — |
0
|
$976.81K — | $5K — | $0.1199 — | $0.1199 — | $976.81K — | 0 | -$0.12 — | |
| Bell Buckle BLLB | $0.0008999 — |
0
|
$967K — | $606.89K — | $0.0008999 — | $0.001 — | $967K — | 0 | $0 — | |
| NuVim NUVM | $0.005899 — |
0
|
$685.08K — | $10K — | $0.0035 — | $0.0035 — | $685.08K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0006999 — |
0
|
$684.12K — | $200K — | $0.0006999 — | $0.0006999 — | $684.12K — | 0 | -$0.06 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $500K — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Hi-Great Group Holding HIGR | $0.005 — |
0
|
$500K — | $500 — | $0.02 — | $0.02 — | $500K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $500K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $2.18M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Twinlab Consolidated TLCC | $0.0002999 — |
0
|
$77.73K — | $10.15K — | $0.0002999 — | $0.0002999 — | $77.73K — | 0 | -$0.04 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $170.57K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $71.83 — |
-2.17
|
$46.27B — | $1 — | $73.42 — | $73.42 — | $46.27B — | 22.03 | $3.26 — | |
| McCormick & Company, Incorporated MKC-V | $84.4 — |
+2.41
|
$22.15B — | $4.23K — | $84.03 — | $84.4 — | $22.15B — | 28.90 | $2.92 — | |
| Associated British Foods ASBFF | $24.64 — |
0
|
$17.82B — | $300 — | $25.6 — | $25.6 — | $17.82B — | 10.09 | $2.44 — | |
| Kerry KRYAF | $103.1 — |
0
|
$17.44B — | $335 — | $103.1 — | $103.1 — | $17.44B — | 25.51 | $4.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}