Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (198)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (2)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
Defensive Konsumgüter (198)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (198)
Verpackte Lebensmittel (198)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$103.10 — |
<0.01
|
$265.20B — | $43.74K — | $102.66 — | $103.34 — | $265.20B — | 23.75 | $4.34 — | ||
Nestlé
NSRGF
US
|
$100.90 — |
-2.72
|
$259.54B — | $4.16K — | $103.00 — | $104.00 — | $259.54B — | 23.24 | $4.34 — | ||
Danone
DANOY
US
|
$16.52 — |
-0.12
|
$53.04B — | $24.88K — | $16.51 — | $16.59 — | $53.04B — | 25.81 | $0.64 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.85 — |
+0.69
|
$29.47B — | $6.69M — | $24.51 — | $25.05 — | $29.47B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$36.22 — |
+2.78
|
$19.33B — | $6.22M — | $35.26 — | $36.36 — | $19.33B — | 0 | -$0.16 — | ||
Wilmar International Limited
WLMIY
US
|
$29.81 — |
+0.98
|
$18.83B — | $776.00 — | $29.70 — | $29.81 — | $18.83B — | 13.19 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$26.79 — |
+1.79
|
$18.75B — | $12.31K — | $26.63 — | $26.79 — | $18.75B — | 15.22 | $1.76 — | ||
|
Wilmar
WLMIF
US
|
$2.95 — |
0
|
$18.42B — | $7.00K — | $2.95 — | $2.95 — | $18.42B — | 12.82 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$95.87 — |
+1.22
|
$15.32B — | $1.52K — | $94.40 — | $94.40 — | $15.32B — | 21.11 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.45 — |
+1.77
|
$14.10B — | $2.75M — | $51.44 — | $52.93 — | $14.10B — | 8.72 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.81 — |
0
|
$13.66B — | $409.00 — | $50.81 — | $50.81 — | $13.66B — | 8.45 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.73 — |
+1.64
|
$13.61B — | $2.65M — | $24.30 — | $24.91 — | $13.61B — | 29.09 | $0.85 — | ||
WH
WHGLY
US
|
$20.20 — |
+2.18
|
$13.01B — | $1.73K — | $20.15 — | $20.30 — | $13.01B — | 8.27 | $2.44 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.60 — |
+0.66
|
$11.93B — | $947.13K — | $110.02 — | $111.81 — | $11.93B — | 0 | -$1.29 — | ||
Saputo
SAPIF
US
|
$29.16 — |
0
|
$11.68B — | $100.00 — | $29.19 — | $29.19 — | $11.68B — | 24.71 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$10.84 — |
-1
|
$10.48B — | $210.00 — | $10.82 — | $10.84 — | $10.48B — | 16.93 | $0.64 — | ||
Darling Ingredients
DAR
US
|
$60.83 — |
+1.06
|
$9.67B — | $1.49M — | $59.22 — | $61.31 — | $9.67B — | 44.07 | $1.38 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.19 — |
-3.13
|
$7.94B — | $446.00 — | $28.43 — | $28.48 — | $7.94B — | 11.99 | $2.35 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.25 — |
+3.06
|
$6.72B — | $1.62M — | $27.46 — | $28.33 — | $6.72B — | 7.57 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.83 — |
+3.44
|
$6.62B — | $11.03M — | $13.38 — | $13.89 — | $6.62B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$22.07 — |
+2.79
|
$6.58B — | $4.95M — | $21.41 — | $22.11 — | $6.58B — | 10.81 | $2.04 — | ||
Lamb Weston
LW
US
|
$46.45 — |
+2.67
|
$6.41B — | $683.64K — | $45.02 — | $46.48 — | $6.41B — | 21.80 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.56 — |
-4.42
|
$6.38B — | $500.00 — | $61.05 — | $61.05 — | $6.38B — | 14.86 | $4.41 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.75 — |
+1.29
|
$6.23B — | $404.20K — | $97.44 — | $99.71 — | $6.23B — | 9.49 | $10.40 — | ||
|
Post
POST
US
|
$86.28 — |
+1.87
|
$3.91B — | $559.96K — | $83.89 — | $86.41 — | $3.91B — | 14.47 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$62.85 — |
+2.03
|
$3.27B — | $300.00 — | $62.45 — | $62.86 — | $3.27B — | 101.37 | $0.62 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-0.62
|
$2.75B — | $1.78K — | $3.19 — | $3.20 — | $2.75B — | 4.19 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-3.03
|
$2.73B — | $23.00K — | $0.62 — | $0.64 — | $2.73B — | 4.26 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.89 — |
-0.3
|
$2.68B — | $57.58K — | $42.89 — | $43.58 — | $2.68B — | 15.59 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.10 — |
+1.83
|
$2.63B — | $100.00 — | $21.03 — | $21.03 — | $2.63B — | 52.75 | $0.40 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.53 — |
-0.29
|
$2.35B — | $183.18K — | $37.50 — | $38.16 — | $2.35B — | 13.64 | $2.75 — | ||
Flowers Foods
FLO
US
|
$8.34 — |
+3.22
|
$1.77B — | $4.22M — | $8.05 — | $8.43 — | $1.77B — | 23.82 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$11.53 — |
+1.23
|
$1.61B — | $650.28K — | $11.39 — | $11.62 — | $1.61B — | 11.19 | $1.03 — | ||
BellRing Brands
BRBR
US
|
$12.48 — |
+2.72
|
$1.45B — | $3.89M — | $12.11 — | $12.68 — | $1.45B — | 9.67 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.49 — |
+1.31
|
$1.43B — | $136.71K — | $75.06 — | $77.27 — | $1.43B — | 25.66 | $2.98 — | ||
Herbalife
HLF
US
|
$13.15 — |
+1.94
|
$1.36B — | $1.09M — | $12.79 — | $13.28 — | $1.36B — | 5.76 | $2.28 — | ||
Seneca Foods
SENEA
US
|
$176.69 — |
+1.07
|
$1.20B — | $64.14K — | $174.63 — | $178.91 — | $1.20B — | 10.65 | $16.58 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.77 — |
-1.84
|
$1.13B — | $3.71M — | $12.03 — | $13.00 — | $1.13B — | 0 | -$2.11 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$87.17 — |
+0.7
|
$1.02B — | $138.89K — | $86.27 — | $88.74 — | $1.02B — | 15.26 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$2.93 — |
0
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.83 — |
+1.56
|
$693.25M — | $1.39M — | $7.63 — | $7.88 — | $693.25M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$31.70 — |
+2.56
|
$484.44M — | $182.25K — | $30.00 — | $31.78 — | $484.44M — | 33.02 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$21.98 — |
-0.23
|
$405.82M — | $57.93K — | $21.70 — | $22.30 — | $405.82M — | 43.96 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.27 — |
+0.05
|
$374.03M — | $60.83K — | $21.01 — | $21.51 — | $374.03M — | 19.33 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.66 — |
-2.77
|
$338.06M — | $36.39M — | $0.65 — | $0.68 — | $338.06M — | 0 | -$1.09 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.40 — |
+0.87
|
$323.21M — | $11.04K — | $10.21 — | $10.40 — | $323.21M — | 16.50 | $0.63 — | ||
B&G Foods
BGS
US
|
$3.93 — |
+1.55
|
$318.99M — | $1.14M — | $3.85 — | $3.95 — | $318.99M — | 0 | -$0.96 — | ||
Oatly Group AB
OTLY
US
|
$9.85 — |
+2.82
|
$307.57M — | $83.35K — | $9.42 — | $10.03 — | $307.57M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.18 — |
-0.84
|
$138.06M — | $236.80K — | $1.18 — | $1.23 — | $138.06M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.21 — |
+0.99
|
$105.27M — | $14.21K — | $10.79 — | $11.22 — | $105.27M — | 18.68 | $0.60 — | ||
Clene
CLNN
US
|
$6.27 — |
+0.32
|
$80.12M — | $33.71K — | $6.03 — | $6.38 — | $80.12M — | 0 | -$3.25 — | ||
|
LifeVantage
LFVN
US
|
$6.24 — |
-0.16
|
$78.72M — | $117.61K — | $6.16 — | $6.37 — | $78.72M — | 13.86 | $0.45 — | ||
|
BioForce Nanosciences
BFNH
US
|
$1.55 — |
-13.41
|
$52.00M — | $2.10K — | $1.54 — | $1.55 — | $52.00M — | 0 | -$0.01 — | ||
The Hain Celestial
HAIN
US
|
$0.57 — |
+1.24
|
$51.04M — | $773.17K — | $0.54 — | $0.59 — | $51.04M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$4.63 — |
+6.19
|
$50.95M — | $16.09K — | $4.45 — | $4.69 — | $50.95M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.30 — |
-13.54
|
$42.62M — | $8.50K — | $0.31 — | $0.33 — | $42.62M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.04 — |
0
|
$31.37M — | $92.50K — | $0.03 — | $0.03 — | $31.37M — | 0 | -$0.03 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Coffee Holding
JVA
US
|
$3.53 — |
+0.57
|
$20.15M — | $22.77K — | $3.48 — | $3.56 — | $20.15M — | 13.07 | $0.27 — | ||
|
Natural Alternatives
NAII
US
|
$2.23 — |
-0.45
|
$13.99M — | $11.71K — | $2.22 — | $2.24 — | $13.99M — | 0 | -$2.40 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-0.46
|
$10.73M — | $10.00K — | $0.01 — | $0.01 — | $10.73M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.36 — |
-7.59
|
$9.77M — | $4.95K — | $0.40 — | $0.40 — | $9.77M — | 0 | -$0.08 — | ||
Farmmi
FAMI
US
|
$0.21 — |
+5.08
|
$7.75M — | $451.86K — | $0.20 — | $0.21 — | $7.75M — | 0 | -$28.92 — | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
0
|
$4.97M — | $6.10K — | $0.15 — | $0.17 — | $4.97M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-23.88
|
$4.58M — | $223.01K — | $0.05 — | $0.06 — | $4.58M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+14.29
|
$3.62M — | $2.50K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$1.59 — |
-3.05
|
$2.48M — | $191.03K — | $1.50 — | $1.64 — | $2.48M — | 0 | -$7.83 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
+1.39
|
$1.49M — | $45.59K — | $0.66 — | $0.69 — | $1.49M — | 0 | -$5.72 — | ||
|
Right On Brands
RTON
US
|
$0.03 — |
+2.76
|
$1.25M — | $8.25K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.07 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $1.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $550.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.11 — |
+85
|
$840.63K — | $26.00K — | $0.02 — | $0.04 — | $840.63K — | 0 | -$0.25 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-3.51
|
$761.44K — | $991.77K — | $0.00 — | $0.00 — | $761.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $22.00K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $87.46K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $20.00K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$52.71K — | $1.07M — | $0.00 — | $0.00 — | $52.71K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$10.81K — | $2.39M — | $0.00 — | $0.00 — | $10.81K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$83.15 — |
-0.94
|
$53.39B — | $202.00 — | $83.94 — | $83.94 — | $53.39B — | 25.90 | $3.21 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Kerry
KRYAF
US
|
$96.00 — |
0
|
$15.34B — | $100.00 — | $95.00 — | $95.00 — | $15.34B — | 21.09 | $4.55 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.86 — |
-1.96
|
$13.84B — | $2.00 — | $12.86 — | $13.06 — | $13.84B — | 20.74 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$2.99 — |
0
|
$12.87B — | $350.00 — | $3.16 — | $3.16 — | $12.87B — | 18.68 | $0.16 — | ||
|
Orkla ASA
ORKLF
US
|
$10.70 — |
+0.47
|
$10.34B — | $3.00 — | $11.14 — | $11.30 — | $10.34B — | 16.71 | $0.64 — | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$20.27 — |
0
|
$9.39B — | $1.00 — | $21.55 — | $21.55 — | $9.39B — | 24.72 | $0.82 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.79 — |
-1.63
|
$8.42B — | $573.00 — | $22.22 — | $22.28 — | $8.42B — | 37.56 | $0.58 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.02 — |
0
|
$7.81B — | $400.00 — | $2.20 — | $2.20 — | $7.81B — | 33.66 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Glanbia
GLAPY
US
|
$143.50 — |
0
|
$6.94B — | $1.00 — | $147.76 — | $147.76 — | $6.94B — | 39.64 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$28.57 — |
0
|
$6.91B — | $3.00 — | $28.89 — | $28.89 — | $6.91B — | 39.13 | $0.73 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.49 | $52.46 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}