Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (3)
- Chile (5)
- Trung Quốc (4)
- Cộng hòa Séc (1)
- Đức (29)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (2)
- Indonesia (4)
- Israel (1)
- Nhật Bản (7)
- Malaysia (3)
- Mexico (6)
- Hà Lan (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (4)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (47)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (47)
Thức uống - Không cồn (47)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola KO | $70.56 — |
+0.26
|
$303.65B — | $4.17M — | $70.31 — | $70.83 — | $303.65B — | 23.36 | $3.02 — | ||
| PepsiCo PEP | $150.37 — |
0
|
$205.87B — | $1.69M — | $149.75 — | $151.24 — | $205.87B — | 28.58 | $5.26 — | ||
| Monster Beverage MNST | $74.38 — |
-1.27
|
$72.67B — | $1.28M — | $73.91 — | $75.32 — | $72.67B — | 42.26 | $1.76 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.58 — |
-1.43
|
$19.45B — | $103.42K — | $91.83 — | $93.89 — | $19.45B — | 37.18 | $2.49 — | ||
| Coca-Cola HBC AG CCHGY | $50.15 — |
+0.24
|
$18.60B — | $210.00 — | $49.99 — | $50.30 — | $18.60B — | 17.05 | $2.94 — | ||
| Coca-Cola Consolidated COKE | $162.97 — |
-1.78
|
$10.86B — | $494.75K — | $161.07 — | $166.59 — | $10.86B — | 23.24 | $7.01 — | ||
| Celsius CELH | $41.41 — |
-4.02
|
$10.68B — | $4.37M — | $40.33 — | $42.13 — | $10.68B — | 345.12 | $0.12 — | ||
| Embotelladora Andina S.A. AKO-B | $27.11 — |
-2.82
|
$4.28B — | $1.97K — | $27.05 — | $27.49 — | $4.28B — | 15.23 | $1.78 — | ||
| National Beverage FIZZ | $33.25 — |
-1.95
|
$3.11B — | $384.05K — | $32.85 — | $34.03 — | $3.11B — | 16.70 | $1.99 — | ||
| The Vita Coco Company COCO | $52.21 — |
-3.37
|
$2.97B — | $787.61K — | $51.94 — | $54.05 — | $2.97B — | 45.39 | $1.15 — | ||
| Oatly Group AB OTLY | $11.22 — |
+1.17
|
$340.27M — | $53.78K — | $11.02 — | $11.43 — | $340.27M — | 0 | -$7.40 — | ||
| Zevia PBC ZVIA | $2.58 — |
+3.2
|
$173.68M — | $1.45M — | $2.48 — | $2.62 — | $173.68M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $3.50 — |
+12.54
|
$55.89M — | $6.70K — | $3.19 — | $3.50 — | $55.89M — | 0 | -$0.18 — | ||
| The Alkaline Water Company WTER | $0.12 — |
+900
|
$42.70M — | $463.56K — | $0.01 — | $0.01 — | $42.70M — | 0 | -$18.00 — | ||
| Jones Soda JSDA | $0.34 — |
-3.74
|
$39.42M — | $96.23K — | $0.32 — | $0.34 — | $39.42M — | 0 | -$0.04 — | ||
| Reed's REED | $3.43 — |
+0.88
|
$39.26M — | $48.49K — | $3.41 — | $3.64 — | $39.26M — | 4.76 | $0.72 — | ||
| Markray RVBR | $0.04 — |
-11.75
|
$13.25M — | $14.60K — | $0.05 — | $0.05 — | $13.25M — | 0 | $0.00 — | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Golden Grail Technology GOGY | $0.03 — |
+15.45
|
$2.50M — | $900.00 — | $0.03 — | $0.03 — | $2.50M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $10.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.62M — | $96.97K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.49 — |
+0.8
|
$19.94B — | $200.00 — | $9.55 — | $9.71 — | $19.94B — | 37.96 | $0.25 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.02 — |
0
|
$5.04B — | $412.00 — | $8.10 — | $8.10 — | $5.04B — | 17.43 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.02 | $7.12 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $21.43 — |
-2.5
|
$3.64B — | $664.00 — | $21.43 — | $21.43 — | $3.64B — | 12.03 | $1.78 — | ||
| Coca-Cola Bottlers Japan CCOJY | $9.50 — |
0
|
$3.16B — | $500.00 — | $9.50 — | $9.50 — | $3.16B — | 0 | -$1.08 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Fevertree Drinks FQVTF | $11.00 — |
+1.66
|
$1.29B — | $100.00 — | $11.00 — | $11.00 — | $1.29B — | 39.28 | $0.28 — | ||
| Lassonde Industries LSDAF | $154.11 — |
-3.13
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.78 | $13.08 — | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| GURU Organic Energy GUROF | $3.83 — |
0
|
$128.97M — | $100.00 — | $3.83 — | $3.83 — | $128.97M — | 0 | -$0.10 — | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
0
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}