Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
Defensive Konsumgüter (70)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (70)
Getränke-Alkoholfreie (70)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $71.15 — |
-0.88
|
$306.25B — | $8.7M — | $71.06 — | $71.9 — | $306.25B — | 28.57 | $2.49 — | |
| PepsiCo PEP | $130.67 — |
-0.53
|
$179.16B — | $8.04M — | $130.47 — | $132.19 — | $179.16B — | 19.24 | $6.79 — | |
| Monster Beverage MNST | $63.77 — |
-0.73
|
$62.19B — | $3.32M — | $63.69 — | $64.45 — | $62.19B — | 41.95 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.73 — |
-0.43
|
$44.45B — | $7.29M — | $32.63 — | $33.05 — | $44.45B — | 29.75 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.24 — |
+0.25
|
$20.22B — | $272.7K — | $95.25 — | $96.52 — | $20.22B — | 16.31 | $5.9 — | |
| Coca-Cola HBC AG CCHGY | $53.27 — |
-1.81
|
$19.36B — | $56 — | $53.26 — | $54.29 — | $19.36B — | 20.80 | $2.56 — | |
| Coca-Cola Consolidated COKE | $114.23 — |
+1.15
|
$9.96B — | $750.5K — | $113 — | $117.85 — | $9.96B — | 17.79 | $6.42 — | |
| Celsius CELH | $34.93 — |
-5.7
|
$9B — | $6.27M — | $34.9 — | $37.05 — | $9B — | 105.84 | $0.33 — | |
| National Beverage FIZZ | $43.97 — |
-0.57
|
$4.12B — | $115.06K — | $43.73 — | $44.39 — | $4.12B — | 22.09 | $1.99 — | |
| Embotelladora Andina AKO-A | $21.15 — |
+1.49
|
$3.79B — | $1.79K — | $20.54 — | $21.15 — | $3.79B — | 13.64 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.59 — |
-1.77
|
$3.79B — | $9.44K — | $25.24 — | $27 — | $3.79B — | 17.26 | $1.54 — | |
| The Vita Coco Company COCO | $35.47 — |
-3.06
|
$2.01B — | $343.82K — | $35.34 — | $36.67 — | $2.01B — | 35.11 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.46B — | $900 — | $11.5 — | $11.5 — | $1.46B — | 0.40 | $28.28 — | |
| Oatly Group AB OTLY | $11.1 — |
+0.36
|
$332.2M — | $66K — | $10.92 — | $11.3 — | $332.2M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.76 — |
-1.78
|
$178.1M — | $332.05K — | $2.73 — | $2.85 — | $178.1M — | 0 | -$0.32 — | |
| Reed's REED | $1.07 — |
-2.73
|
$48.55M — | $826 — | $1.01 — | $1.1 — | $48.55M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.55 — |
0
|
$40.6M — | $2.59K — | $2.5 — | $2.55 — | $40.6M — | 0 | -$0.21 — | |
| Markray RVBR | $0.08999 — |
0
|
$27.47M — | $11.54K — | $0.05999 — | $0.05999 — | $27.47M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2099 — |
0
|
$24.3M — | $3.98K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.1M — | $167.68K — | $0.001199 — | $0.001199 — | $7.1M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$3.77M — | $16K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $780 — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $3.22M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
-28.57
|
$2.25M — | $243.23K — | $0.0025 — | $0.003799 — | $2.25M — | 0 | -$0.01 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $10K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-18.57
|
$1.12M — | $112.28K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-5.13
|
$283.66K — | $890.26K — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.31B — | $1.56K — | $4.84 — | $4.84 — | $56.31B — | 32.26 | $0.15 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.9 — |
-2.33
|
$18.79B — | $400 — | $10.9 — | $10.9 — | $18.79B — | 16.02 | $0.68 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.69 — |
-9.48
|
$18.26B — | $590 — | $8.69 — | $9 — | $18.26B — | 14.72 | $0.59 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.09 — |
0
|
$6.08B — | $72 — | $9.15 — | $9.17 — | $6.08B — | 19.03 | $0.53 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
0
|
$6.03B — | $100 — | $19.97 — | $19.97 — | $6.03B — | 19.34 | $1.05 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.81B — | $102 — | $114.8 — | $114.8 — | $5.81B — | 20.07 | $5.95 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.22 — |
0
|
$2.85B — | $200 — | $8.07 — | $8.07 — | $2.85B — | 117.42 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $160.8 — |
0
|
$1.1B — | $100 — | $149 — | $149 — | $1.1B — | 13.11 | $12.26 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.41 — |
+52.6
|
$42.78M — | $500 — | $0.92 — | $0.92 — | $42.78M — | 0 | -$0.21 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$522.87K — | $1K — | $0.68 — | $0.68 — | $522.87K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $30K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}