![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
Defensive Konsumgüter (70)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (70)
Getränke-Alkoholfreie (70)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $72.55 — |
+0.32
|
$311.05B — | $16.58M — | $69.73 — | $72.36 — | $311.05B — | 29.39 | $2.46 — | |
| PepsiCo PEP | $157.78 — |
+1.15
|
$213.94B — | $8.31M — | $150.5 — | $156.15 — | $213.94B — | 22.41 | $6.96 — | |
| Monster Beverage MNST | $55.17 — |
+0.95
|
$53.68B — | $7.79M — | $53.9 — | $55.58 — | $53.68B — | 37.02 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.13 — |
+1.82
|
$46.31B — | $19.84M — | $33.31 — | $34.36 — | $46.31B — | 32.50 | $1.05 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.01 — |
-2.39
|
$18.45B — | $159.35K — | $86.71 — | $90.65 — | $18.45B — | 15.82 | $5.5 — | |
| Coca-Cola HBC AG CCHGY | $42.15 — |
-0.82
|
$15.33B — | $433 — | $42.5 — | $42.51 — | $15.33B — | 23.54 | $1.79 — | |
| Coca-Cola Consolidated COKE | $1,407.15 — |
-0.7
|
$12.37B — | $74.28K — | $1,400.6 — | $1,418.85 — | $12.37B — | 20.11 | $69.96 — | |
| Celsius CELH | $25.65 — |
-0.16
|
$6.04B — | $10.41M — | $25.52 — | $27.5 — | $6.04B — | 57.00 | $0.45 — | |
| National Beverage FIZZ | $40.41 — |
+1.46
|
$3.78B — | $198.45K — | $39.59 — | $40.51 — | $3.78B — | 20.40 | $1.98 — | |
| Embotelladora Andina S.A. AKO-B | $20.26 — |
+0.35
|
$2.81B — | $18.08K — | $20.26 — | $20.47 — | $2.81B — | 13.87 | $1.46 — | |
| The Vita Coco Company COCO | $32.78 — |
+1.05
|
$1.87B — | $642.75K — | $31.9 — | $33.15 — | $1.87B — | 34.87 | $0.94 — | |
| Fevertree Drinks FQVTF | $8.5 — |
0
|
$1.08B — | $1.05K — | $8.5 — | $8.5 — | $1.08B — | 35.41 | $0.24 — | |
| Oatly Group AB OTLY | $8.94 — |
-15.98
|
$317.58M — | $522.14K — | $8.62 — | $10.33 — | $317.58M — | 0 | -$6.8 — | |
| Zevia PBC ZVIA | $2.33 — |
-4.51
|
$150.35M — | $718.82K — | $2.3 — | $2.51 — | $150.35M — | 0 | -$0.34 — | |
| Reed's REED | $1.38 — |
+10.4
|
$62.61M — | $180 — | $1.25 — | $1.25 — | $62.61M — | 0 | -$3.72 — | |
| Barfresh Food BRFH | $3.63 — |
-2.94
|
$60.15M — | $2.61K — | $3.63 — | $3.98 — | $60.15M — | 0 | -$0.18 — | |
| Jones Soda JSDA | $0.26 — |
-0.12
|
$31.83M — | $172.55K — | $0.26 — | $0.2899 — | $31.83M — | 0 | -$0.07 — | |
| Apple Rush Company APRU | $0.001399 — |
-6.67
|
$9.09M — | $1.34M — | $0.001399 — | $0.0015 — | $9.09M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.08999 — |
0
|
$8.03M — | $4K — | $0.08999 — | $0.08999 — | $8.03M — | 0 | -$0.37 — | |
| Rocky Mountain High Brands RMHB | $0.006 — |
0
|
$5.4M — | $595.76K — | $0.006 — | $0.006 — | $5.4M — | 0 | -$0.03 — | |
| Greene Concepts INKW | $0.001199 — |
+9.09
|
$3.53M — | $11.51M — | $0.0011 — | $0.001299 — | $3.53M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $100K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
0
|
$2.5M — | $7.4K — | $0.02999 — | $0.04 — | $2.5M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0008 — |
0
|
$2.38M — | $653.73K — | $0.0008999 — | $0.0008999 — | $2.38M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.1 — |
-9.52
|
$1.61M — | $83K — | $0.08 — | $0.11 — | $1.61M — | 0 | -$2.31 — | |
| Markray RVBR | $0.02999 — |
0
|
$1.51M — | $30.1K — | $0.01 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $10K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.48 — |
0
|
$50.18B — | $100 — | $4.48 — | $4.48 — | $50.18B — | 29.86 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.69 — |
-3.44
|
$18.45B — | $100 — | $9 — | $9 — | $18.45B — | 15.79 | $0.55 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.2 — |
0
|
$17.63B — | $326 — | $10.2 — | $10.2 — | $17.63B — | 18.21 | $0.56 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.4 — |
0
|
$6.31B — | $600 — | $9.9 — | $9.9 — | $6.31B — | 18.57 | $0.56 — | |
| Yakult Honsha Co.,Ltd YKLTF | $17.41 — |
0
|
$6.12B — | $652 — | $17.41 — | $17.41 — | $6.12B — | 15.54 | $1.12 — | |
| Uni-President China Holdings Ltd UPCHY | $97.97 — |
0
|
$4.54B — | $100 — | $99.15 — | $99.15 — | $4.54B — | 17.55 | $5.58 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.31 — |
0
|
$2.98B — | $1 — | $7.62 — | $7.62 — | $2.98B — | 63.92 | $0.13 — | |
| Embotelladora Andina AKO-A | $15.37 — |
+1.18
|
$2.81B — | $574 — | $15.37 — | $15.37 — | $2.81B — | 10.52 | $1.46 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.31B — | $5 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Lassonde Industries LSDAF | $134.91 — |
0
|
$896.47M — | $3 — | $126.86 — | $126.86 — | $896.47M — | 12.32 | $10.95 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.5 — |
0
|
$210.04M — | $31K — | $1.01 — | $1.01 — | $210.04M — | 12.56 | $0.04 — | |
| GURU Organic Energy GUROF | $1.22 — |
-2.4
|
$37.81M — | $107 — | $1.25 — | $1.25 — | $37.81M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.46M — | $100 — | $0.5999 — | $0.5999 — | $4.46M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.03 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $200 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.2899 — |
0
|
$999.96K — | $1.33K — | $0.17 — | $0.17 — | $999.96K — | 0 | -$0.33 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| Full Motion Beverage FMBV | $0.002099 — |
0
|
$396.5K — | $10K — | $0.001199 — | $0.001199 — | $396.5K — | 0 | -$0.2 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}