$3.55T
Marktkapitalisierung
$123.36B
24-Stunden-Volumen
BTC 60.85%     ETH 8.94%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQB Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
Alle Bereiche
Biotechnologie (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.33
-2.17
$419.03M $1.2M $0.32 $0.3499 $419.03M 0 $0
Northwest Biotherapeutics  NWBO $0.27
-3.05
$383.29M $814.57K $0.27 $0.28 $383.29M 0 -$0.06
NervGen Pharma  NGENF $4.07
+9.41
$292.78M $62.3K $3.95 $4.36 $292.78M 0 -$0.28
Arch Biopartners  ACHFF $1.27
+3.25
$83.95M $300 $1.23 $1.23 $83.95M 0 -$0.04
Nuo Therapeutics  AURX $1.55
+0.58
$72.52M $10.9K $1.5 $1.54 $72.52M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.13
-10.67
$45.43M $141K $0.13 $0.13 $45.43M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.08999
+16.79
$39.76M $79.5K $0.08999 $0.08999 $39.76M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
-4.69
$24.91M $325 $0.05999 $0.05999 $24.91M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
+15.2
$17.74M $149K $0.02999 $0.02999 $17.74M 0 $0
Bioxytran  BIXT $0.16
-0.26
$13.79M $105.6K $0.1499 $0.16 $13.79M 0 -$0.04
PharmaTher  PHRRF $0.1499
-3.85
$13.28M $34.47K $0.1499 $0.16 $13.28M 0 -$0.04
BetterLife Pharma  BETRF $0.08
0
$10.29M $209K $0.07 $0.08 $10.29M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
-15.11
$10.15M $80K $0.05 $0.05 $10.15M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+10
$9.62M $26K $0.02999 $0.02999 $9.62M 0 -$0.01
Hemostemix  HMTXF $0.05
-49.95
$7.63M $577K $0.05 $0.07 $7.63M 0 -$0.02
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.67M $20K $0.07 $0.07 $1.67M 3.05 $0.02
Bio-Path  BPTH $0.1799
+0.28
$1.5M $25.93K $0.17 $0.2 $1.5M 0.47 $0.38
Lexston Mining  LEXTF $0.1499
+15.38
$1.1M $5K $0.1499 $0.1499 $1.1M 0 -$0.21
Emmaus Life Sciences  EMMA $0.01
0
$830.25K $12K $0.01 $0.01 $830.25K 0 -$0.07
ZIVO Bioscience  ZIVO $18
+5.88
$68.64M $992 $17.9 $18 $68.64M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $3.88
0
$48.66M $1.1K $3.88 $3.9 $48.66M 0 -$1.65
Relief Therapeutics Holding SA  RLFTF $3.61
-4.5
$48.45M $200 $3.6 $3.61 $48.45M 0 -$1.49
Defence Therapeutics  DTCFF $0.76
0
$41.47M $900 $1 $1 $41.47M 0 -$0.06
Starpharma  SPHRF $0.05999
+7.53
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $3.53
+0.86
$5.67M $100 $3.5 $3.5 $5.67M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.2899
-13.77
$4.98M $90 $0.2899 $0.2899 $4.98M 0 -$0.27
Qrons  QRON $0.14
0
$2.52M $5K $0.14 $0.14 $2.52M 0 -$0.03
International Stem Cell  ISCO $0.1499
+36.36
$1.2M $14.29K $0.13 $0.1499 $1.2M 0 -$0.04
Entheon Biomedical  ENTBF $0.05999
-8.82
$1.06M $300 $0.05999 $0.05999 $1.06M 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen