$3.76T
Marktkapitalisierung
$263.98B
24-Stunden-Volumen
BTC 62.38%   •   ETH 9.62%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (218)
NasdaqGS (218)
Alle Bereiche
Biotechnologie (218)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $468.85 —
-2.23
$120.4B — $889.68K — $467.97 — $477.96 — $120.4B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $567.74 —
+1.43
$61.3B — $844.26K — $551.48 — $568.46 — $61.3B — 14.42 $39.35 —
Alnylam Pharmaceuticals  ALNY $314.94 —
-2.39
$41.06B — $1.06M — $312.96 — $321.12 — $41.06B — 0 -$2.1 —
argenx SE  ARGX $560.24 —
-0.54
$34.29B — $245.88K — $553.97 — $564.03 — $34.29B — 34.18 $16.39 —
BioNTech SE  BNTX $112.89 —
-0.9
$27.14B — $521.91K — $112.06 — $113.72 — $27.14B — 0 -$3.74 —
Royalty Pharma  RPRX $35.84 —
-0.78
$20.15B — $1.69M — $35.51 — $36.08 — $20.15B — 14.62 $2.45 —
Insmed Incorporated  INSM $98.18 —
+1.57
$18.65B — $3.2M — $95.96 — $99.39 — $18.65B — 0 -$5.93 —
United Therapeutics  UTHR $295.52 —
-1.55
$13.33B — $285.11K — $295.33 — $298.96 — $13.33B — 11.77 $25.09 —
Incyte  INCY $68.59 —
-2.49
$13.28B — $1.09M — $68.36 — $69.98 — $13.28B — 342.94 $0.2 —
Genmab A/S  GMAB $21.4 —
-2.1
$13.2B — $1.25M — $21.27 — $21.7 — $13.2B — 12.51 $1.71 —
Moderna  MRNA $33.64 —
-1.87
$13.01B — $6.85M — $33.22 — $34.07 — $13.01B — 0 -$8.73 —
Exelixis  EXEL $44.86 —
-0.69
$12.23B — $1.95M — $44.77 — $45.41 — $12.23B — 20.48 $2.19 —
BioMarin Pharmaceutical  BMRN $58.1 —
-1.22
$11.14B — $1.99M — $57.64 — $58.5 — $11.14B — 21.51 $2.7 —
Ascendis Pharma A/S  ASND $174.96 —
-0.87
$10.58B — $374.84K — $173.78 — $177.18 — $10.58B — 0 -$6.81 —
BridgeBio Pharma  BBIO $46.47 —
+0.43
$8.82B — $2.1M — $45.73 — $46.76 — $8.82B — 0 -$3.56 —
Bio-Techne  TECH $54.14 —
-0.5
$8.49B — $1.17M — $53.43 — $54.46 — $8.49B — 65.22 $0.83 —
Blueprint Medicines  BPMC $129.3 —
-0.02
$8.36B — $3.41M — $129 — $129.35 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.36 —
-1.82
$7.72B — $4.93M — $11.29 — $11.53 — $7.72B — 0 -$0.75 —
Legend Biotech  LEGN $38.96 —
-1.89
$7.17B — $814.05K — $38.86 — $39.51 — $7.17B — 0 -$1.18 —
Revolution Medicines  RVMD $38.02 —
-1.25
$7.08B — $1.36M — $37.86 — $38.46 — $7.08B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.15 —
-0.83
$7.04B — $1.2M — $56.79 — $57.86 — $7.04B — 15.19 $3.76 —
Madrigal Pharmaceuticals  MDGL $315.46 —
+0.26
$7B — $159.03K — $309.62 — $316.97 — $7B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $110.27 —
-1.96
$6.67B — $386.82K — $109.62 — $111.97 — $6.67B — 14.98 $7.36 —
Ionis Pharmaceuticals  IONS $41.73 —
-1.53
$6.64B — $1.5M — $41.45 — $42.19 — $6.64B — 0 -$2.99 —
Nuvalent  NUVL $80.93 —
-1.39
$5.81B — $348.55K — $80.26 — $82.29 — $5.81B — 0 -$4.42 —
Vaxcyte  PCVX $35.93 —
-0.86
$4.64B — $1.91M — $35.17 — $36.14 — $4.64B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $37.01 —
+1.15
$4.42B — $960.44K — $35.8 — $37.06 — $4.42B — 0 -$5.29 —
Krystal Biotech  KRYS $148.17 —
-1.05
$4.28B — $257.56K — $146.42 — $148.77 — $4.28B — 35.61 $4.16 —
Akero Therapeutics  AKRO $51.57 —
-0.83
$4.11B — $581.1K — $51.11 — $52.04 — $4.11B — 0 -$3.75 —
PTC Therapeutics  PTCT $48.55 —
-1.96
$3.85B — $735.57K — $48.05 — $49.42 — $3.85B — 7.45 $6.51 —
Arcellx  ACLX $68.98 —
+0.17
$3.8B — $276.86K — $67.7 — $69.48 — $3.8B — 0 -$2.99 —
Scholar Rock Holding  SRRK $37.44 —
-1.77
$3.55B — $687.76K — $36.95 — $38.03 — $3.55B — 0 -$2.55 —
ACADIA Pharmaceuticals  ACAD $20.98 —
-4.9
$3.51B — $2M — $20.97 — $22.14 — $3.51B — 15.31 $1.37 —
Immunovant  IMVT $18.13 —
+3.6
$3.1B — $1.24M — $17.07 — $18.23 — $3.1B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.93 —
-0.19
$2.99B — $550.9K — $31.35 — $32.21 — $2.99B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $29.51 —
-4.91
$2.79B — $4.55M — $29.03 — $30.88 — $2.79B — 0 -$5.83 —
Arrowhead Pharmaceuticals  ARWR $18.31 —
-2.92
$2.53B — $1.45M — $18.1 — $18.69 — $2.53B — 0 -$1.24 —
ImmunityBio  IBRX $2.81 —
-2.09
$2.48B — $5.94M — $2.8 — $2.95 — $2.48B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.44 —
-0.46
$2.44B — $1.53M — $18.98 — $19.54 — $2.44B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.28 —
-7.61
$2.29B — $31.45M — $5.25 — $5.61 — $2.29B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.05 —
-1.21
$2.26B — $739.72K — $38.32 — $39.91 — $2.26B — 3.38 $11.54 —
Beam Therapeutics  BEAM $21.16 —
-3.95
$2.13B — $2.3M — $20.95 — $22.18 — $2.13B — 0 -$4.61 —
Denali Therapeutics  DNLI $14.52 —
-5.41
$2.11B — $1.62M — $14.38 — $15.35 — $2.11B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $28.09 —
-2.97
$2.05B — $346.68K — $27.93 — $28.74 — $2.05B — 0 -$0.24 —
Galapagos  GLPG $30.3 —
-0.62
$2B — $123.8K — $30.22 — $30.58 — $2B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.48 —
-1.4
$1.97B — $775.28K — $22.25 — $22.99 — $1.97B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.43 —
-1.5
$1.93B — $449.65K — $14.17 — $14.73 — $1.93B — 0 -$1.88 —
BioCryst Pharmaceuticals  BCRX $8.76 —
-1.35
$1.83B — $2.31M — $8.69 — $8.85 — $1.83B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $11.82 —
-2.15
$1.8B — $1.57M — $11.67 — $12.05 — $1.8B — 0 -$0.95 —
Arcutis Biotherapeutics  ARQT $15.01 —
-1.7
$1.79B — $1.43M — $14.7 — $15.3 — $1.79B — 0 -$1.04 —
Sarepta Therapeutics  SRPT $18.17 —
-4.69
$1.79B — $3.01M — $17.95 — $18.96 — $1.79B — 0 -$2.64 —
Immunocore  IMCR $35.02 —
-1.21
$1.76B — $176.36K — $34.45 — $35.28 — $1.76B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $39.18 —
-4.81
$1.65B — $647.4K — $39.11 — $41.01 — $1.65B — 0 -$2.7 —
Cogent Biosciences  COGT $10.98 —
+1.2
$1.53B — $3.31M — $10.64 — $11.33 — $1.53B — 0 -$1.97 —
Edgewise Therapeutics  EWTX $13.84 —
-0.22
$1.46B — $448.66K — $13.48 — $13.87 — $1.46B — 0 -$1.55 —
Mesoblast Limited  MESO $11.11 —
+0.82
$1.41B — $240.93K — $10.81 — $11.22 — $1.41B — 0 -$0.91 —
Pharvaris  PHVS $25.12 —
+26.68
$1.37B — $155.74K — $19.98 — $25.76 — $1.37B — 0 -$3.29 —
Dyne Therapeutics  DYN $8.64 —
-1.82
$1.22B — $2.58M — $8.55 — $8.9 — $1.22B — 0 -$3.61 —
AbCellera Biologics  ABCL $4.01 —
-5.65
$1.2B — $5.3M — $4 — $4.27 — $1.2B — 0 -$0.56 —
Innoviva  INVA $18.77 —
-1.52
$1.18B — $737.34K — $18.75 — $19.4 — $1.18B — 0 -$0.95 —
Novavax  NVAX $6.84 —
-3.66
$1.11B — $3.65M — $6.8 — $7.02 — $1.11B — 2.48 $2.75 —
Praxis Precision Medicines  PRAX $50.54 —
+0.48
$1.03B — $296.77K — $49.6 — $51.38 — $1.03B — 0 -$10.66 —
Zymeworks  ZYME $13.34 —
-2.34
$998.43M — $357.78K — $13.29 — $13.8 — $998.43M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.73 —
-5.54
$997.39M — $1.18M — $2.71 — $2.85 — $997.39M — 0 -$1.17 —
Verve Therapeutics  VERV $11.03 —
-0.27
$985.11M — $2.42M — $11.02 — $11.09 — $985.11M — 0 -$2.11 —
Anavex Life Sciences  AVXL $11.11 —
-0.63
$948.48M — $854.14K — $10.87 — $11.18 — $948.48M — 0 -$0.56 —
ORIC Pharmaceuticals  ORIC $11.1 —
-3.06
$945.92M — $536.05K — $10.85 — $11.42 — $945.92M — 0 -$1.88 —
Sana Biotechnology  SANA $4.18 —
+2.96
$942.82M — $5.04M — $3.99 — $4.32 — $942.82M — 0 -$0.88 —
Replimune  REPL $10.97 —
+1.86
$845.64M — $2.26M — $10.65 — $11.29 — $845.64M — 0 -$3.07 —
Geron  GERN $1.32 —
-4.35
$840.73M — $7.37M — $1.3 — $1.38 — $840.73M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $9.59 —
-2.34
$825.19M — $1.51M — $9.48 — $9.8 — $825.19M — 0 -$3.85 —
Xeris Biopharma  XERS $5.11 —
-3.04
$818.39M — $1.5M — $5.1 — $5.28 — $818.39M — 0 -$0.29 —
uniQure  QURE $14.4 —
-3.23
$788.38M — $1.09M — $14.37 — $15 — $788.38M — 0 -$4.38 —
Vir Biotechnology  VIR $5.65 —
-4.72
$781.04M — $1.24M — $5.58 — $6.06 — $781.04M — 0 -$4.23 —
AnaptysBio  ANAB $26.2 —
+0.42
$769.77M — $338.69K — $25.44 — $26.69 — $769.77M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.64 —
+3.53
$690.44M — $3.29M — $2.59 — $2.72 — $690.44M — 0 -$0.34 —
Day One Biopharmaceuticals  DAWN $6.79 —
-5.56
$688.25M — $1.15M — $6.79 — $7.13 — $688.25M — 0 -$0.65 —
Amylyx Pharmaceuticals  AMLX $7.68 —
+3.92
$684.6M — $1.65M — $7.21 — $7.73 — $684.6M — 0 -$3.1 —
MeiraGTx  MGTX $8.47 —
-1.74
$680.69M — $501.02K — $8.25 — $8.67 — $680.69M — 0 -$2.31 —
Autolus Therapeutics  AUTL $2.47 —
-0.4
$657.36M — $1.13M — $2.4 — $2.52 — $657.36M — 0 -$0.88 —
Stoke Therapeutics  STOK $11.86 —
-1.5
$647.52M — $536.57K — $11.76 — $12.03 — $647.52M — 14.46 $0.82 —
Phathom Pharmaceuticals  PHAT $9.18 —
-5.26
$640.89M — $765.4K — $9.18 — $9.7 — $640.89M — 0 -$5.18 —
Mind Medicine (MindMed)  MNMD $8.06 —
-0.49
$608.96M — $1.56M — $7.76 — $8.15 — $608.96M — 0 -$0.75 —
Arbutus Biopharma  ABUS $3.17 —
-3.35
$607.14M — $1.12M — $3.1 — $3.26 — $607.14M — 0 -$0.41 —
Arvinas  ARVN $7.79 —
-1.27
$568.6M — $1.26M — $7.7 — $7.95 — $568.6M — 0 -$0.66 —
Bicycle Therapeutics  BCYC $8 —
-1.11
$554.03M — $214.44K — $7.87 — $8.12 — $554.03M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $10.26 —
+0.2
$545.61M — $208.52K — $9.97 — $10.56 — $545.61M — 0 -$1.63 —
Kura Oncology  KURA $6.28 —
-1.26
$543.69M — $1.18M — $6.15 — $6.51 — $543.69M — 0 -$2.09 —
Precigen  PGEN $1.83 —
-4.19
$540.18M — $1.33M — $1.81 — $1.92 — $540.18M — 0 -$0.55 —
Valneva SE  VALN $6.07 —
+1
$516.14M — $11.53K — $5.82 — $6.29 — $516.14M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.7 —
-1.79
$454.41M — $217.76K — $7.65 — $7.83 — $454.41M — 0 -$2.77 —
REGENXBIO  RGNX $8.68 —
-4.19
$437.37M — $343.02K — $8.61 — $9.1 — $437.37M — 0 -$3.09 —
Terns Pharmaceuticals  TERN $4.9 —
+0.62
$427.96M — $717.88K — $4.66 — $4.96 — $427.96M — 0 -$1.08 —
Savara  SVRA $2.39 —
+3.91
$413.08M — $1.08M — $2.24 — $2.43 — $413.08M — 0 -$0.49 —
Erasca  ERAS $1.45 —
-4.61
$410.77M — $586.62K — $1.43 — $1.52 — $410.77M — 0 -$0.57 —
Solid Biosciences  SLDB $5.26 —
-2.95
$407.73M — $609.69K — $5.19 — $5.4 — $407.73M — 0 -$3.01 —
Lexicon Pharmaceuticals  LXRX $1.08 —
-4.42
$392.23M — $3.24M — $1.05 — $1.13 — $392.23M — 0 -$0.5 —
CytomX Therapeutics  CTMX $2.42 —
-6.92
$381.26M — $1.51M — $2.4 — $2.61 — $381.26M — 5.04 $0.48 —
Vigil Neuroscience  VIGL $8.05 —
+0.12
$375.71M — $315.07K — $8.04 — $8.06 — $375.71M — 0 -$2.06 —
Humacyte  HUMA $2.31 —
-7.97
$358.32M — $4.2M — $2.25 — $2.48 — $358.32M — 0 -$0.69 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen