Ergebnisseite 27 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $25 27.33 USD |
+0.77
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $41.4 45.26 USD |
+0.49
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $14.98 16.38 USD |
-5.19
|
$0 0 USD | $35 38.26 USD | $14.75 16.12 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $20.75 22.68 USD |
+1.37
|
$0 0 USD | $122 133.36 USD | $20.47 22.38 USD | $23.03 25.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $47.4 51.81 USD |
0
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $328 358.55 USD |
-0.61
|
$0 0 USD | $0 0 USD | $326 356.36 USD | $330 360.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $12.22 13.36 USD |
+0.74
|
$0 0 USD | $3.6K 3.94K USD | $11.98 13.1 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $107.05 117.02 USD |
-0.65
|
$0 0 USD | $0 0 USD | $106.9 116.86 USD | $109.65 119.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $87.47 95.62 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $87.52 95.67 USD | $88.44 96.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $145.6 159.16 USD |
-1.12
|
$0 0 USD | $0 0 USD | $147.25 160.96 USD | $150.95 165.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $534.4 584.17 USD |
+0.19
|
$0 0 USD | $10 10.93 USD | $532.6 582.2 USD | $534.4 584.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $138.75 151.67 USD |
+3.31
|
$0 0 USD | $0 0 USD | $134.3 146.81 USD | $134.3 146.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.04 0.04 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
+4.49
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $10.02 10.95 USD |
0
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.6099 0.66 USD |
-0.82
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $16.59 18.14 USD |
-1.43
|
$0 0 USD | $0 0 USD | $16.59 18.14 USD | $17.01 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $77.75 84.99 USD |
+0.19
|
$0 0 USD | $0 0 USD | $76.55 83.68 USD | $78.15 85.43 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $198.54 217.03 USD |
0
|
$0 0 USD | $0 0 USD | $193.94 212 USD | $198.94 217.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $111.9 122.32 USD |
-0.44
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $112.9 123.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.63 6.15 USD |
+1
|
$0 0 USD | $350 382.6 USD | $5.55 6.07 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $1.11 1.21 USD |
-1.07
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.2 1.31 USD |
+2.09
|
$0 0 USD | $400 437.25 USD | $1.17 1.28 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $0.9899 1.08 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.97 2.15 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $66.74 72.96 USD |
-1.01
|
$0 0 USD | $0 0 USD | $66.88 73.11 USD | $68.16 74.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $840 918.23 USD |
-0.59
|
$0 0 USD | $0 0 USD | $840 918.23 USD | $845 923.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $481.4 526.24 USD |
-0.43
|
$0 0 USD | $0 0 USD | $483.1 528.09 USD | $487.2 532.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02999 0.03 USD |
+10.91
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $17.9 19.57 USD |
-1.65
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.08 0.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $12.4 13.55 USD |
-2.36
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.91 0.99 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.85 2.02 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $57.5 62.86 USD |
-0.86
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.25 0.27 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $30.4 33.23 USD |
+0.33
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.02 0.02 USD |
+24
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $30.74 33.6 USD |
+0.74
|
$0 0 USD | $407 444.91 USD | $30.54 33.38 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $20.76 22.69 USD |
-0.19
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $20.82 22.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $8.88 9.7 USD |
-0.89
|
$0 0 USD | $0 0 USD | $8.69 9.5 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.14 0.15 USD |
+10.16
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $50.2 54.88 USD |
+0.4
|
$0 0 USD | $2K 2.19K USD | $49.5 54.11 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $188.78 206.36 USD |
+0.05
|
$0 0 USD | $15 16.4 USD | $188 205.51 USD | $189.3 206.93 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $14.08 15.39 USD |
-1.74
|
$0 0 USD | $0 0 USD | $14.16 15.47 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $61.56 67.29 USD |
-0.29
|
$0 0 USD | $245 267.82 USD | $60.8 66.46 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $2.2 2.4 USD |
-2.05
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $15.68 17.14 USD |
-0.25
|
$0 0 USD | $0 0 USD | $15.69 17.15 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $9.59 10.48 USD |
-1.69
|
$0 0 USD | $0 0 USD | $9.59 10.48 USD | $9.77 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $2.2 2.4 USD |
+2.8
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.79 0.87 USD |
+3.26
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $13.22 14.45 USD |
+2.01
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.79 1.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $0.7199 0.78 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $86.1 94.12 USD |
-0.17
|
$0 0 USD | $0 0 USD | $86.1 94.12 USD | $86.95 95.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $205.9 225.08 USD |
-0.82
|
$0 0 USD | $385 420.86 USD | $205.9 225.08 USD | $208.6 228.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $193.75 211.79 USD |
-0.31
|
$0 0 USD | $0 0 USD | $190.35 208.08 USD | $194.35 212.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $18.56 20.29 USD |
+5.16
|
$0 0 USD | $1.5K 1.64K USD | $17.66 19.3 USD | $18.57 20.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.11 0.12 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.37 1.5 USD |
+1.48
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $11 12.02 USD |
-0.09
|
$0 0 USD | $0 0 USD | $11.01 12.04 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.1499 0.17 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $63.31 69.21 USD |
-0.38
|
$0 0 USD | $16 17.49 USD | $63.31 69.21 USD | $63.47 69.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $9.01 9.85 USD |
+5.33
|
$0 0 USD | $11 12.02 USD | $8.79 9.61 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $13.8 15.09 USD |
-1.22
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.17 0.18 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $8.95 9.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $3.04 3.32 USD |
+1.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||