$3.44T
Marktkapitalisierung
$115.56B
24-Stunden-Volumen
BTC 61.64%     ETH 9.04%
Dominanz

Ergebnisseite 27 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Babcock International Group PLC  BW3.SG $12.27 13.41 USD
-0.24
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.07 0.07 USD
+1.81
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $108.2 118.28 USD
+3.2
$0 0 USD $0 0 USD $108.2 118.28 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $84.21 92.05 USD
-1.88
$0 0 USD $0 0 USD $84.21 92.05 USD $84.21 92.05 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $138.95 151.89 USD
-0.5
$0 0 USD $0 0 USD $138.95 151.89 USD $138.95 151.89 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $519.2 567.56 USD
-0.23
$0 0 USD $0 0 USD $519.2 567.56 USD $519.2 567.56 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $137.05 149.81 USD
-0.11
$0 0 USD $0 0 USD $137.05 149.81 USD $137.05 149.81 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.05 0.05 USD
+4.55
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $10 10.93 USD
+0.3
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.5699 0.62 USD
-0.87
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $16.72 18.28 USD
-0.24
$0 0 USD $0 0 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $73.65 80.51 USD
-0.67
$0 0 USD $0 0 USD $73.65 80.51 USD $73.65 80.51 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $194.88 213.03 USD
-0.33
$0 0 USD $0 0 USD $194.88 213.03 USD $194.88 213.03 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $122 133.36 USD
-0.04
$0 0 USD $0 0 USD $121.8 133.14 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.19 5.67 USD
-0.73
$0 0 USD $0 0 USD $5.19 5.67 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1.01 1.11 USD
0
$0 0 USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.11 1.21 USD
-0.98
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.7 1.86 USD
-1.16
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.33 0.36 USD
-1.21
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $64.24 70.22 USD
-0.74
$0 0 USD $0 0 USD $64.24 70.22 USD $64.24 70.22 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $835 912.77 USD
+0.6
$0 0 USD $0 0 USD $830 907.3 USD $835 912.77 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $465.3 508.64 USD
-0.21
$0 0 USD $0 0 USD $465.3 508.64 USD $465.3 508.64 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02999 0.03 USD
+10.91
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $18.1 19.79 USD
-1.09
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.7 13.88 USD
+1.63
$0 0 USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.64 1.79 USD
-5.46
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $24.8 27.11 USD
+3.33
$0 0 USD $100 109.31 USD $24 26.24 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $59.5 65.04 USD
+4.39
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.23 0.25 USD
-6.56
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $28.6 31.26 USD
+1.43
$0 0 USD $0 0 USD $28.1 30.72 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.01 0.01 USD
+26.32
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $31.27 34.18 USD
+1.56
$0 0 USD $350 382.6 USD $30.96 33.84 USD $31.27 34.18 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.4 22.3 USD
-0.2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $9.22 10.08 USD
-1.45
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.14 0.15 USD
+16.67
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $50.4 55.09 USD
-0.79
$0 0 USD $0 0 USD $50.4 55.09 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $173.64 189.81 USD
-0.28
$0 0 USD $0 0 USD $173.64 189.81 USD $173.64 189.81 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $13.07 14.29 USD
+1.24
$0 0 USD $0 0 USD $13.07 14.29 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $59.68 65.24 USD
+0.78
$0 0 USD $30 32.79 USD $59.08 64.58 USD $59.86 65.44 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.09 2.29 USD
-0.57
$0 0 USD $0 0 USD $2.09 2.29 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.39 16.82 USD
-0.52
$0 0 USD $0 0 USD $15.39 16.82 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.35 10.22 USD
+0.05
$0 0 USD $0 0 USD $9.33 10.19 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.18 2.38 USD
-0.91
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.77 0.84 USD
+2.82
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $12.66 13.84 USD
-0.63
$0 0 USD $0 0 USD $12.64 13.82 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $22 24.05 USD
-4.35
$0 0 USD $0 0 USD $22 24.05 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.007499 0.0081 USD
+25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $13.9 15.19 USD
+7.75
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $84.6 92.48 USD
-0.35
$0 0 USD $0 0 USD $84.6 92.48 USD $84.65 92.53 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $215.4 235.46 USD
+2.04
$0 0 USD $346 378.22 USD $211.1 230.76 USD $215.4 235.46 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $186.8 204.2 USD
-0.4
$0 0 USD $0 0 USD $186.8 204.2 USD $186.8 204.2 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $18.93 20.69 USD
-1.05
$0 0 USD $0 0 USD $18.87 20.63 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.1199 0.13 USD
-0.84
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.17 USD
+0.67
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $62.44 68.26 USD
-0.83
$0 0 USD $1.17K 1.28K USD $61.1 66.79 USD $62.44 68.26 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.52 9.31 USD
+0.38
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $12.93 14.13 USD
0
$0 0 USD $0 0 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.16 0.18 USD
-0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $9.15 10 USD
-0.54
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $2.86 3.13 USD
-1.38
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.SG $5.75 6.29 USD
+1.77
$0 0 USD $0 0 USD $5.65 6.18 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.SG $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08 0.09 USD
+0.77
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $12.9 14.1 USD
-0.39
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.SG $53.86 58.88 USD
-0.41
$0 0 USD $0 0 USD $53.86 58.88 USD $53.86 58.88 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen