$3.47T
Marktkapitalisierung
$120.7B
24-Stunden-Volumen
BTC 61.66%     ETH 9.06%
Dominanz

Ergebnisseite 31 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Showa Denko KK  SWD.SG $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.SG $0.08999 0.1 USD
-1.6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.SG $62.74 68.58 USD
+2.28
$0 0 USD $0 0 USD $61.38 67.1 USD $62.74 68.58 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.SG $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Europe 600 Ins ETF Acc A/I  INS.SG $8.94 9.77 USD
+1.36
$0 0 USD $0 0 USD $8.85 9.67 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.SG $1.28 1.39 USD
+8.08
$0 0 USD $3.5K 3.83K USD $1.18 1.29 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.SG $0.4899 0.53 USD
-1.21
$0 0 USD $3K 3.28K USD $0.46 0.51 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.SG $8.84 9.66 USD
-0.38
$0 0 USD $1.03K 1.13K USD $8.84 9.66 USD $9.04 9.89 USD $0 0 USD 0 $0 0 USD
The Well Told Company Inc  7HO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.SG $18.8 20.55 USD
+2.17
$0 0 USD $0 0 USD $18.5 20.22 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.SG $0.2 0.22 USD
+0.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.SG $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.SG $0.08 0.09 USD
+0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.SG $4.41 4.82 USD
+0.71
$0 0 USD $0 0 USD $4.39 4.8 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
China Foods Ltd  CFH.SG $0.33 0.36 USD
-0.61
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.SG $23.05 25.2 USD
+2.13
$0 0 USD $0 0 USD $22.65 24.76 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.SG $0.05999 0.06 USD
+1.39
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.SG $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.SG $55.42 60.58 USD
+0.51
$0 0 USD $0 0 USD $55.1 60.23 USD $55.42 60.58 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.SG $3.02 3.3 USD
+4.14
$0 0 USD $0 0 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.SG $65.1 71.16 USD
-2.98
$0 0 USD $0 0 USD $65.1 71.16 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.SG $0.4799 0.52 USD
-0.84
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.SG $107.65 117.68 USD
+0.89
$0 0 USD $45 49.19 USD $107.2 117.18 USD $108.8 118.93 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.SG $14.71 16.08 USD
+0.75
$0 0 USD $470 513.77 USD $16.74 18.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.SG $0.88 0.96 USD
-0.68
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Argan Inc  1AW.SG $188 205.51 USD
0
$0 0 USD $120 131.18 USD $187 204.42 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Canfor Pulp Products Inc  8CP.SG $0.44 0.48 USD
-1.35
$0 0 USD $0 0 USD $0.39 0.43 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
ChargePoint Holdings Inc  7U6.SG $0.6199 0.68 USD
+1.12
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.SG $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corp  1G3.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.SG $16.6 18.15 USD
-0.6
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.SG $0.88 0.96 USD
-7.97
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.SG $0.23 0.25 USD
+5.61
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.SG $12.61 13.78 USD
+0.64
$0 0 USD $0 0 USD $12.55 13.72 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.SG $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10 10.93 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.SG $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.SG $38.42 42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.SG $18 19.68 USD
+1.12
$0 0 USD $0 0 USD $17.4 19.02 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.SG $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.SG $9.56 10.45 USD
+2.25
$0 0 USD $0 0 USD $9.4 10.28 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.SG $22.26 24.33 USD
-3.11
$0 0 USD $294 321.38 USD $22.26 24.33 USD $23.01 25.15 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.SG $19.54 21.36 USD
+2.63
$0 0 USD $0 0 USD $19.02 20.79 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
Sulzer AG  SUL.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.SG $13.57 14.84 USD
+2.26
$0 0 USD $0 0 USD $13.23 14.46 USD $13.57 14.84 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.SG $44.6 48.75 USD
+1.83
$0 0 USD $0 0 USD $44 48.1 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Wandisco PLC  WD4.SG $0.2899 0.32 USD
-5.77
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.SG $80.38 87.87 USD
+1.23
$0 0 USD $0 0 USD $79.14 86.51 USD $80.38 87.87 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.SG $47.44 51.86 USD
-0.36
$0 0 USD $0 0 USD $47.17 51.56 USD $47.44 51.86 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.SG $0.52 0.57 USD
+4.42
$0 0 USD $0 0 USD $0.51 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Aurcana Silver Corp  UHY0.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.SG $38.16 41.71 USD
+1.6
$0 0 USD $52 56.84 USD $37.52 41.01 USD $38.68 42.28 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.SG $45.68 49.93 USD
+0.79
$0 0 USD $0 0 USD $45.46 49.69 USD $45.72 49.98 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.SG $67.85 74.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.SG $58.85 64.33 USD
+1.38
$0 0 USD $0 0 USD $58.4 63.84 USD $59.95 65.53 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.SG $71.25 77.89 USD
+1.57
$0 0 USD $1.83K 2K USD $70 76.52 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.SG $8.6 9.4 USD
+0.47
$0 0 USD $2K 2.19K USD $8.58 9.38 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Grizzly Discoveries Inc  G6H.SG $0.007 0.0076 USD
-30
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.SG $2.78 3.03 USD
-0.18
$0 0 USD $0 0 USD $2.78 3.03 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.SG $100.05 109.37 USD
-1.96
$0 0 USD $80 87.45 USD $99.72 109.01 USD $100.9 110.3 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.SG $766.4 837.78 USD
-0.55
$0 0 USD $0 0 USD $766.4 837.78 USD $772.2 844.12 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.SG $0.08 0.09 USD
+4.57
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV  4GO.SG $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.SG $0.01 0.01 USD
-27.78
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.SG $40.48 44.25 USD
+1.86
$0 0 USD $0 0 USD $39.69 43.39 USD $40.48 44.25 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.SG $1.68 1.83 USD
0
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.SG $29.81 32.59 USD
+1.91
$0 0 USD $0 0 USD $29.59 32.35 USD $29.81 32.59 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.SG $8.96 9.79 USD
+2.1
$0 0 USD $0 0 USD $8.75 9.56 USD $9.01 9.84 USD $0 0 USD 0 $0 0 USD
China Huarong Energy Co Ltd  XYTA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.SG $26.72 29.21 USD
+1.17
$0 0 USD $0 0 USD $26.72 29.21 USD $26.74 29.23 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.SG $1.94 2.12 USD
+3.74
$0 0 USD $0 0 USD $1.88 2.06 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
CIFI Holdings (Group) Co Ltd  6CI.SG $0.02 0.02 USD
+2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.SG $4.6 5.03 USD
-0.15
$0 0 USD $0 0 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.SG $3.63 3.97 USD
+2.37
$0 0 USD $0 0 USD $3.55 3.88 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.SG $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.SG $19.28 21.08 USD
+4.75
$0 0 USD $0 0 USD $18.49 20.21 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
ESCO Technologies Inc  ET7.SG $156 170.53 USD
-1.27
$0 0 USD $0 0 USD $156 170.53 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Alliant Energy Corp  AY1.SG $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.SG $0.2 0.22 USD
-1.5
$0 0 USD $25K 27.33K USD $0.19 0.21 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.SG $52.7 57.61 USD
+1.93
$0 0 USD $0 0 USD $51.7 56.52 USD $52.7 57.61 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.SG $76.89 84.05 USD
+1.91
$0 0 USD $2.63K 2.87K USD $75.61 82.65 USD $77.4 84.61 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.SG $13.36 14.6 USD
0
$0 0 USD $0 0 USD $13.36 14.6 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.SG $1.14 1.24 USD
+2.44
$0 0 USD $0 0 USD $1.13 1.23 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.SG $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.SG $366 400.09 USD
0
$0 0 USD $0 0 USD $366 400.09 USD $366 400.09 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen