Ergebnisseite 36 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energa SA EN2.SG | $2.73 2.98 USD |
+3.02
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $77 84.17 USD |
+6.21
|
$0 0 USD | $30 32.79 USD | $72.5 79.25 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $66.19 72.35 USD |
-0.72
|
$0 0 USD | $0 0 USD | $66.17 72.33 USD | $66.52 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $32.7 35.75 USD |
-0.46
|
$0 0 USD | $3.48K 3.81K USD | $32.6 35.64 USD | $33.05 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $29 31.7 USD |
+1.05
|
$0 0 USD | $0 0 USD | $28.68 31.35 USD | $29.28 32.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $285.5 312.09 USD |
-0.14
|
$0 0 USD | $0 0 USD | $285.5 312.09 USD | $285.5 312.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.88 0.96 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7.25 7.93 USD |
+2.11
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $11.75 12.85 USD |
-0.66
|
$0 0 USD | $0 0 USD | $11.75 12.85 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $138 150.85 USD |
0
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08999 0.1 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $12.76 13.94 USD |
-2.19
|
$0 0 USD | $0 0 USD | $12.76 13.94 USD | $12.99 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4.38 4.79 USD |
+1.39
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $12 13.12 USD |
+0.42
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $12.15 13.28 USD |
+1.67
|
$0 0 USD | $1.23K 1.34K USD | $11.8 12.9 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $236 257.98 USD |
-0.84
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $206 225.19 USD |
+3
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $4.8 5.25 USD |
+1.27
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $231.4 252.95 USD |
-2.28
|
$0 0 USD | $70 76.52 USD | $231.4 252.95 USD | $237.95 260.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $46 50.28 USD |
+0.88
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $31.2 34.11 USD |
+2.63
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $155 169.44 USD |
-0.64
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $5.86 6.4 USD |
+3.79
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $124 135.55 USD |
0
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $60.42 66.05 USD |
+2.48
|
$0 0 USD | $0 0 USD | $58.7 64.17 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $37.4 40.88 USD |
-2.73
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $37.3 40.77 USD |
0
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $154.72 169.13 USD |
+2.14
|
$0 0 USD | $0 0 USD | $153.76 168.08 USD | $154.72 169.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.27 0.29 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $286.1 312.75 USD |
+5.71
|
$0 0 USD | $2.22K 2.42K USD | $272.55 297.93 USD | $286.1 312.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $20.5 22.41 USD |
+1.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $58.6 64.06 USD |
-0.68
|
$0 0 USD | $0 0 USD | $58.45 63.89 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.76 8.48 USD |
+0.52
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.56 3.89 USD |
+2.65
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.58 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $52.1 56.95 USD |
-1.51
|
$0 0 USD | $567 619.81 USD | $51.8 56.62 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.82 4.18 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $258 282.03 USD |
-1.53
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $262 286.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.13 3.42 USD |
0
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $42.22 46.15 USD |
-0.24
|
$0 0 USD | $437 477.7 USD | $41.46 45.32 USD | $43.72 47.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.4 0.44 USD |
+4.12
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.22 0.24 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.34 1.46 USD |
-0.15
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.74 42.35 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.47 42.05 USD | $38.78 42.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $19.97 21.83 USD |
+0.3
|
$0 0 USD | $360 393.53 USD | $19.7 21.53 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $12.79 13.98 USD |
-1.39
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $4.39 4.8 USD |
+3.46
|
$0 0 USD | $0 0 USD | $4.23 4.62 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $50.26 54.94 USD |
+0.6
|
$0 0 USD | $515 562.96 USD | $50 54.66 USD | $50.64 55.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $121.8 133.14 USD |
+0.74
|
$0 0 USD | $0 0 USD | $120.7 131.94 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $29.4 32.14 USD |
+2.08
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $14.29 15.62 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.29 15.62 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.71 4.06 USD |
-0.8
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $40.5 44.27 USD |
+0.75
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $3.6 3.94 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $9.56 10.45 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.6 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.1 0.11 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $43.38 47.41 USD |
+1.62
|
$0 0 USD | $0 0 USD | $42.94 46.93 USD | $43.69 47.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.47 1.61 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $153.22 167.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $153.18 167.45 USD | $153.54 167.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $136.64 149.37 USD |
+0.63
|
$0 0 USD | $331 361.83 USD | $135.9 148.56 USD | $137.58 150.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $19.2 20.99 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.05 0.05 USD |
+4.26
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $2 2.19 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $274 299.52 USD |
0
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.3599 0.39 USD |
+4.65
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.76 0.83 USD |
-2.45
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.52 1.66 USD |
+2.7
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $43.61 47.67 USD |
-0.22
|
$0 0 USD | $500 546.57 USD | $43.43 47.47 USD | $43.81 47.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $18.5 20.22 USD |
-2.09
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.5 1.64 USD |
-5.66
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.66 6.18 USD |
+2.17
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $86.26 94.29 USD |
-0.14
|
$0 0 USD | $0 0 USD | $84.78 92.68 USD | $86.82 94.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $4.6 5.03 USD |
+0.88
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $42.2 46.13 USD |
+1.44
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $19 20.77 USD |
-6.86
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $32.96 36.03 USD |
-6.36
|
$0 0 USD | $660 721.47 USD | $32.96 36.03 USD | $35.56 38.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.74 4.09 USD |
+6.25
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||