Ergebnisseite 35 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 888 Holdings PLC C8V.SG | $0.66 0.72 USD |
+5.98
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.SG | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.SG | $29.9 32.68 USD |
-0.33
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.SG | $43.46 47.51 USD |
-1.96
|
$0 0 USD | $0 0 USD | $43.46 47.51 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.SG | $2.9 3.17 USD |
+1.75
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.SG | $185.02 202.25 USD |
-0.19
|
$0 0 USD | $0 0 USD | $185.02 202.25 USD | $185.32 202.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.SG | $6.14 6.72 USD |
+3.16
|
$0 0 USD | $0 0 USD | $5.98 6.53 USD | $6.14 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $1.78 1.95 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $25.44 27.81 USD |
-0.08
|
$0 0 USD | $4.38K 4.79K USD | $25.26 27.61 USD | $25.76 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.SG | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.SG | $110.6 120.9 USD |
+3.12
|
$0 0 USD | $50 54.66 USD | $106.4 116.31 USD | $111.85 122.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.SG | $1.4 1.52 USD |
+3.26
|
$0 0 USD | $2K 2.19K USD | $1.35 1.48 USD | $1.4 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamira Gold Corp T6UP.SG | $0.05999 0.07 USD |
+4.96
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Holdings SA AAE1.SG | $1.73 1.89 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.83 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.SG | $3.03 3.32 USD |
+1.61
|
$0 0 USD | $0 0 USD | $3.03 3.32 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $14 15.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bango PLC B1O.SG | $1.04 1.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.SG | $77.81 85.06 USD |
-0.26
|
$0 0 USD | $0 0 USD | $77.81 85.06 USD | $78.13 85.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Axtel SAB de CV 4GK.SG | $0.08999 0.1 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.SG | $17.15 18.75 USD |
-0.29
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenith Minerals Ltd ZCB.SG | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.SG | $155.3 169.76 USD |
+0.32
|
$0 0 USD | $0 0 USD | $154.8 169.22 USD | $155.3 169.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.SG | $0.3599 0.39 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PEC Ltd QPE.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiativ SA 16V.SG | $36.3 39.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.SG | $0.3599 0.39 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.SG | $16.2 17.71 USD |
+1.5
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.SG | $91.82 100.37 USD |
+1.64
|
$0 0 USD | $0 0 USD | $90.54 98.97 USD | $92.52 101.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.SG | $25.81 28.21 USD |
-0.08
|
$0 0 USD | $0 0 USD | $25.81 28.21 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.SG | $52.48 57.37 USD |
+0.88
|
$0 0 USD | $60 65.59 USD | $51.92 56.76 USD | $52.54 57.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.SG | $28.36 31 USD |
+0.78
|
$0 0 USD | $0 0 USD | $28.08 30.7 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.SG | $67.36 73.63 USD |
+1.17
|
$0 0 USD | $0 0 USD | $65.99 72.14 USD | $67.36 73.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd UR8.SG | $10.2 11.15 USD |
-6.42
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.SG | $702.5 767.93 USD |
-0.28
|
$0 0 USD | $0 0 USD | $702.5 767.93 USD | $710 776.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.SG | $33.79 36.94 USD |
+1.35
|
$0 0 USD | $0 0 USD | $32.59 35.63 USD | $33.79 36.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | $18.7 20.44 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | $6.85 7.49 USD |
+3.79
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontdoor Inc 3I5.SG | $49.2 53.78 USD |
+1.23
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.SG | $32.8 35.85 USD |
+1.86
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharc International Systems Inc IWIA.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.SG | $2,304 2518.58 USD |
+0.92
|
$0 0 USD | $96 104.94 USD | $2,296 2509.84 USD | $2,386 2608.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | $5.26 5.74 USD |
+3.24
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.26 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.SG | $7.24 7.91 USD |
+0.28
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.SG | $1.2 1.31 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | $5.22 5.71 USD |
+1.36
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Argentina SA TEO.SG | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | $0.02999 0.04 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.SG | $30.05 32.85 USD |
+9.43
|
$0 0 USD | $0 0 USD | $28.92 31.61 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB0.SG | $42 45.91 USD |
+1.94
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | $0.22 0.24 USD |
+4.3
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | $8.25 9.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.SG | $121.2 132.49 USD |
+1.59
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.SG | $7.36 8.04 USD |
+1.8
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.36 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.SG | $61 66.68 USD |
-1.61
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.SG | $13.9 15.19 USD |
-2.11
|
$0 0 USD | $3.55K 3.88K USD | $13.6 14.87 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | $84.4 92.26 USD |
+0.96
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.SG | $14.05 15.36 USD |
+1.48
|
$0 0 USD | $200 218.63 USD | $13.86 15.15 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | $25.2 27.55 USD |
+1.61
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.SG | $151 165.06 USD |
+1.34
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.SG | $25.28 27.63 USD |
+1.61
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.SG | $4.23 4.62 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $19.5 21.32 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.SG | $0.53 0.58 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $0.5799 0.63 USD |
+9.28
|
$0 0 USD | $30K 32.79K USD | $0.52 0.57 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $84 91.82 USD |
+3.07
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | $0.23 0.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $16.7 18.26 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $71.89 78.59 USD |
-0.07
|
$0 0 USD | $0 0 USD | $71.89 78.59 USD | $71.89 78.59 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.98 3.25 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $0.8699 0.95 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $28.94 31.64 USD |
+1.47
|
$0 0 USD | $0 0 USD | $28.62 31.29 USD | $28.98 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.68 2.93 USD |
-0.56
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $73.5 80.35 USD |
+0.68
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $64.38 70.38 USD |
-0.97
|
$0 0 USD | $0 0 USD | $64.38 70.38 USD | $64.8 70.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||