Ergebnisseite 34 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theravance Biopharma Inc 0TB.SG | $9.35 10.22 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $39.39 43.05 USD |
+0.48
|
$0 0 USD | $144 157.41 USD | $39.29 42.94 USD | $39.58 43.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $9.26 10.12 USD |
+2.83
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.29 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.58 3.91 USD |
+1.13
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.96 6.52 USD |
-0.67
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $57.14 62.46 USD |
+2.07
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $57.58 62.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $225.2 246.17 USD |
-0.35
|
$0 0 USD | $0 0 USD | $225 245.96 USD | $226.4 247.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.5699 0.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $48.22 52.71 USD |
+0.37
|
$0 0 USD | $0 0 USD | $47.98 52.45 USD | $48.3 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $0.9599 1.04 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $47 51.38 USD |
0
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.27 0.29 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $13.82 15.11 USD |
+1.62
|
$0 0 USD | $615 672.28 USD | $13.56 14.82 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $14.84 16.22 USD |
-0.8
|
$0 0 USD | $1.66K 1.82K USD | $14.78 16.16 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $54.68 59.77 USD |
+1.33
|
$0 0 USD | $0 0 USD | $54.12 59.16 USD | $54.74 59.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.56 0.61 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $18.96 20.72 USD |
+3.31
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $21.46 23.46 USD |
+2.58
|
$0 0 USD | $0 0 USD | $20.96 22.91 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.55 1.69 USD |
+7.64
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.78 8.5 USD |
+0.26
|
$0 0 USD | $3.75K 4.1K USD | $7.78 8.5 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $21.92 23.96 USD |
-0.9
|
$0 0 USD | $0 0 USD | $21.92 23.96 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $52.3 57.17 USD |
-1.06
|
$0 0 USD | $0 0 USD | $52.3 57.17 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $12.55 13.71 USD |
-0.52
|
$0 0 USD | $0 0 USD | $12.55 13.71 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $176.1 192.5 USD |
-1.11
|
$0 0 USD | $0 0 USD | $175.1 191.41 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $20.98 22.93 USD |
-1.32
|
$0 0 USD | $25 27.33 USD | $20.53 22.44 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $16.8 18.36 USD |
+1.82
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $45.36 49.58 USD |
+3.04
|
$0 0 USD | $0 0 USD | $44.5 48.64 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $25.54 27.92 USD |
-0.31
|
$0 0 USD | $0 0 USD | $25.41 27.78 USD | $26.13 28.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $125.1 136.75 USD |
+0.24
|
$0 0 USD | $0 0 USD | $124.25 135.82 USD | $125.1 136.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $30.6 33.45 USD |
+2
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $51.2 55.97 USD |
+1.19
|
$0 0 USD | $596 651.51 USD | $50.4 55.09 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $23.4 25.58 USD |
+2.63
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $301.6 329.69 USD |
+0.77
|
$0 0 USD | $0 0 USD | $298.2 325.97 USD | $301.6 329.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.6999 0.77 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $38.14 41.69 USD |
+1.84
|
$0 0 USD | $0 0 USD | $37.45 40.94 USD | $38.34 41.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $12 13.12 USD |
+2.56
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.34 0.38 USD |
+3.61
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $28.15 30.77 USD |
-2.93
|
$0 0 USD | $2.55K 2.78K USD | $27.95 30.55 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $4.7 5.14 USD |
-4.8
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $203.65 222.62 USD |
+5.9
|
$0 0 USD | $0 0 USD | $198.42 216.9 USD | $204.25 223.27 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $2.12 2.32 USD |
+3.92
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $365 398.99 USD |
-0.27
|
$0 0 USD | $0 0 USD | $365 398.99 USD | $366 400.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $6.08 6.64 USD |
+6.77
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $31.64 34.59 USD |
+0.38
|
$0 0 USD | $0 0 USD | $31.38 34.3 USD | $32.26 35.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.33 0.37 USD |
-5.11
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.55 3.88 USD |
-2.2
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.56 1.71 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $37.8 41.32 USD |
-2.07
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $50.3 54.98 USD |
+1.19
|
$0 0 USD | $0 0 USD | $49.56 54.18 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $228 249.23 USD |
0
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $17.16 18.75 USD |
-2.41
|
$0 0 USD | $0 0 USD | $17.06 18.65 USD | $17.16 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $44 48.1 USD |
+2.33
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $5.43 5.93 USD |
-2.08
|
$0 0 USD | $0 0 USD | $5.43 5.93 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.16 0.18 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $37.68 41.19 USD |
+0.32
|
$0 0 USD | $930 1.02K USD | $36.58 39.99 USD | $38.12 41.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $212 231.74 USD |
+2.91
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $34.6 37.82 USD |
+1.17
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $18.9 20.66 USD |
-1.05
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.4099 0.44 USD |
+1.5
|
$0 0 USD | $2.21K 2.41K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.1 0.11 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $5.64 6.17 USD |
+0.68
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $9.92 10.84 USD |
+1.64
|
$0 0 USD | $0 0 USD | $9.7 10.61 USD | $9.92 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $60.32 65.94 USD |
-0.3
|
$0 0 USD | $0 0 USD | $60.06 65.65 USD | $60.68 66.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $128.4 140.36 USD |
-1.46
|
$0 0 USD | $0 0 USD | $128.4 140.36 USD | $131.05 143.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $4.28 4.68 USD |
+0.94
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.27 0.3 USD |
-6.8
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $6.75 7.38 USD |
+3.05
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $22.13 24.19 USD |
+0.61
|
$0 0 USD | $925 1.01K USD | $21.86 23.89 USD | $22.13 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Werner Enterprises Inc WE1.SG | $24.6 26.89 USD |
+4.24
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.SG | $5.09 5.56 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||