Ergebnisseite 32 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komatsu Ltd KOM1.SG | $24.38 26.65 USD |
+1.67
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Casinos Inc CNT.SG | $1.19 1.3 USD |
+1.71
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaxon Mining Inc 0U31.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | $0.02 0.02 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.SG | $4.35 4.75 USD |
+2.04
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.SG | $3.65 3.99 USD |
+3.51
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.SG | $8.75 9.56 USD |
+1.74
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.SG | $15.9 17.38 USD |
+2.95
|
$0 0 USD | $0 0 USD | $15.46 16.89 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ESCO Technologies Inc ET7.SG | $132 144.29 USD |
+4.76
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $54 59.03 USD |
+1.89
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.1799 0.19 USD |
-21.24
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $39.04 42.68 USD |
+1.14
|
$0 0 USD | $0 0 USD | $39.02 42.65 USD | $39.04 42.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $74.16 81.07 USD |
+3.13
|
$0 0 USD | $1.65K 1.8K USD | $72.83 79.61 USD | $74.29 81.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $12.54 13.71 USD |
+2.12
|
$0 0 USD | $0 0 USD | $12.36 13.51 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $1.2 1.31 USD |
-3.38
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $356 389.16 USD |
+6.59
|
$0 0 USD | $0 0 USD | $356 389.16 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.07 0.07 USD |
+33.01
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.29 1.41 USD |
+0.78
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $54.3 59.36 USD |
+1.69
|
$0 0 USD | $0 0 USD | $53.7 58.7 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $30.63 33.48 USD |
+2.08
|
$0 0 USD | $0 0 USD | $30.63 33.48 USD | $30.63 33.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.8399 0.92 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $43.36 47.4 USD |
-0.23
|
$0 0 USD | $0 0 USD | $43.36 47.4 USD | $43.36 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $4.37 4.78 USD |
+1.63
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.5799 0.63 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $312.2 341.28 USD |
+5.01
|
$0 0 USD | $0 0 USD | $312.2 341.28 USD | $312.2 341.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.38 2.6 USD |
+5.31
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $27.4 29.95 USD |
+3.01
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $60.5 66.13 USD |
+3.95
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $388.9 425.12 USD |
+2.54
|
$0 0 USD | $29 31.7 USD | $386.5 422.5 USD | $390.75 427.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $6.15 6.72 USD |
+5.49
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.1 2.29 USD |
+3.46
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.35 2.57 USD |
+2
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $42.8 46.79 USD |
+1.42
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $256.8 280.72 USD |
+5.51
|
$0 0 USD | $0 0 USD | $256.8 280.72 USD | $256.8 280.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $110.25 120.52 USD |
+6.57
|
$0 0 USD | $0 0 USD | $110.25 120.52 USD | $110.25 120.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $260 284.22 USD |
+1.56
|
$0 0 USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.49 3.81 USD |
+0.72
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.19 0.21 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $3.44 3.76 USD |
+4.24
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.14 0.15 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $47.8 52.25 USD |
+0.97
|
$0 0 USD | $0 0 USD | $47.32 51.73 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.4 0.44 USD |
+8.15
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.5 0.55 USD |
+3.73
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $43.15 47.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $43.15 47.16 USD | $43.15 47.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $33.64 36.77 USD |
+1.45
|
$0 0 USD | $0 0 USD | $33.64 36.77 USD | $33.64 36.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $64.98 71.03 USD |
+4.27
|
$0 0 USD | $0 0 USD | $64.24 70.22 USD | $64.98 71.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.13 0.14 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $7.1 7.76 USD |
+5.97
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.62 7.24 USD |
+0.61
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $22.6 24.7 USD |
+4.63
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $45.59 49.84 USD |
+1.85
|
$0 0 USD | $199 217.53 USD | $45.11 49.31 USD | $45.87 50.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $2.83 3.1 USD |
+6.47
|
$0 0 USD | $0 0 USD | $2.83 3.1 USD | $2.83 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.8199 0.89 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.83 3.09 USD |
-1.05
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $148.45 162.28 USD |
+2.31
|
$0 0 USD | $0 0 USD | $148.45 162.28 USD | $148.45 162.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.01 0.01 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $46.59 50.93 USD |
-2.48
|
$0 0 USD | $679 742.24 USD | $46.22 50.52 USD | $46.69 51.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.61 2.86 USD |
+2.79
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.61 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.24 3.54 USD |
+3.85
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.94 2.12 USD |
+6.01
|
$0 0 USD | $202 220.81 USD | $1.85 2.02 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $33.25 36.35 USD |
+0.91
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.02 0.02 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $21.27 23.25 USD |
+2.11
|
$0 0 USD | $0 0 USD | $21.27 23.25 USD | $21.27 23.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $2.9 3.17 USD |
+4.32
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.33 1.46 USD |
+3.25
|
$0 0 USD | $0 0 USD | $1.33 1.46 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $12.23 13.36 USD |
+2.6
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.23 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $76.8 83.95 USD |
+0.85
|
$0 0 USD | $665 726.93 USD | $75.4 82.42 USD | $77.45 84.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.13 0.15 USD |
+3.1
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.25 7.93 USD |
+1.4
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $54 59.03 USD |
+0.19
|
$0 0 USD | $52 56.84 USD | $53.8 58.81 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.28 0.3 USD |
-3.15
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.89 2.07 USD |
+15
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $59.8 65.37 USD |
+1.01
|
$0 0 USD | $790 863.58 USD | $59.3 64.82 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.14 0.16 USD |
+6.64
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $9.86 10.78 USD |
+0.2
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $6.58 7.19 USD |
0
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $123.8 135.33 USD |
-1.12
|
$0 0 USD | $0 0 USD | $122.6 134.02 USD | $123.8 135.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.2999 0.33 USD |
+5.63
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.75 0.81 USD |
+2.76
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $53.5 58.48 USD |
+8.74
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $185.2 202.45 USD |
+1.9
|
$0 0 USD | $0 0 USD | $185.2 202.45 USD | $185.2 202.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $67.45 73.73 USD |
+2.2
|
$0 0 USD | $0 0 USD | $67.45 73.73 USD | $67.45 73.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $144.2 157.63 USD |
+1.26
|
$0 0 USD | $0 0 USD | $144.2 157.63 USD | $144.2 157.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $14.35 15.69 USD |
-0.62
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.2 0.21 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||