Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,303 127.19 USD |
-2.07
|
$2.02T 197.17B USD | $151.77K 14.81K USD | $1,300 126.9 USD | $1,323 129.14 USD | $2.02T 197.17B USD | 29.32 | $44.44 4.34 USD | |
| ABB Ltd ABB.ST | $502.6 48.77 USD |
+1
|
$920.67B 89.87B USD | $747.02K 70.62K USD | $499.3 48.74 USD | $523.8 51.13 USD | $920.67B 89.87B USD | 23.73 | $21.05 2.05 USD | |
| Investor AB (publ) INVE-B.ST | $275.75 26.92 USD |
-0.2
|
$845.13B 82.5B USD | $771.76K 75.33K USD | $275 26.84 USD | $277.85 27.12 USD | $845.13B 82.5B USD | 7.45 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $275.6 26.9 USD |
-0.4
|
$843.45B 82.33B USD | $79.33K 7.74K USD | $274.7 26.81 USD | $277.7 27.11 USD | $843.45B 82.33B USD | 7.45 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $148.3 14.51 USD |
-1.92
|
$696.86B 68.02B USD | $1.31M 99.44K USD | $148.6 14.51 USD | $151.5 14.79 USD | $696.86B 68.02B USD | 24.41 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.05 12.79 USD |
-1.72
|
$696.35B 67.97B USD | $267.8K 26.14K USD | $131 12.79 USD | $133.2 13 USD | $696.35B 67.97B USD | 21.51 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-A.ST | $251 24.5 USD |
-0.79
|
$510.55B 49.84B USD | $36.92K 3.6K USD | $250.8 24.48 USD | $254.4 24.83 USD | $510.55B 49.84B USD | 10.13 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $250.8 24.48 USD |
-0.91
|
$509.95B 49.78B USD | $634.3K 61.92K USD | $250.4 24.44 USD | $254.2 24.81 USD | $509.95B 49.78B USD | 10.12 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $125.55 12.26 USD |
-0.52
|
$435.69B 42.53B USD | $1.49M 145.24K USD | $124.8 12.18 USD | $126.65 12.36 USD | $435.69B 42.53B USD | 7.97 | $15.74 1.54 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $276.7 27.01 USD |
-1.64
|
$307.35B 30B USD | $292.62K 28.56K USD | $275.8 26.92 USD | $281.1 27.44 USD | $307.35B 30B USD | 19.63 | $14.09 1.38 USD | |
| EQT AB (publ) EQT.ST | $249.3 24.33 USD |
-2.62
|
$293.91B 28.69B USD | $350.95K 34.26K USD | $247.5 24.16 USD | $255.1 24.9 USD | $293.91B 28.69B USD | 34.05 | $7.32 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $143.8 14.04 USD |
-0.93
|
$289.53B 28.26B USD | $480.49K 46.9K USD | $143.45 14 USD | $145.6 14.21 USD | $289.53B 28.26B USD | 8.29 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.95 4.88 USD |
-1.09
|
$270.29B 26.38B USD | $177.16K 17.29K USD | $49.87 4.87 USD | $50.78 4.96 USD | $270.29B 26.38B USD | 14.43 | $3.46 0.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $98.1 9.58 USD |
-0.2
|
$265.55B 25.92B USD | $26.44K 2.58K USD | $97.6 9.53 USD | $98.8 9.64 USD | $265.55B 25.92B USD | 19.54 | $5.02 0.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.5 7.56 USD |
-1.7
|
$258.32B 25.22B USD | $1.59M 155.56K USD | $77.4 7.56 USD | $78.48 7.66 USD | $258.32B 25.22B USD | 161.45 | $0.48 0.05 USD | |
| Swedbank AB (publ) SWED-A.ST | $218.5 21.33 USD |
-0.73
|
$245.58B 23.97B USD | $459.86K 44.89K USD | $217.8 21.26 USD | $220.8 21.55 USD | $245.58B 23.97B USD | 7.08 | $30.86 3.01 USD | |
| Hexagon AB (publ) HEXA-B.ST | $88.88 8.68 USD |
-1.22
|
$238.59B 23.29B USD | $619.16K 60.44K USD | $88.76 8.66 USD | $90.08 8.79 USD | $238.59B 23.29B USD | 21.06 | $4.22 0.41 USD | |
| Saab AB (publ) SAAB-B.ST | $438.2 42.77 USD |
-0.75
|
$235.41B 22.98B USD | $817.15K 79.76K USD | $434.3 42.39 USD | $444.55 43.39 USD | $235.41B 22.98B USD | 56.68 | $7.73 0.75 USD | |
| Sandvik AB (publ) SAND.ST | $185.45 18.1 USD |
-2.34
|
$232.63B 22.71B USD | $415.69K 40.58K USD | $185.35 18.09 USD | $190.2 18.57 USD | $232.63B 22.71B USD | 15.79 | $11.74 1.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $167 16.3 USD |
+0.24
|
$226.27B 22.09B USD | $30.89K 3.02K USD | $165.4 16.15 USD | $167.3 16.33 USD | $226.27B 22.09B USD | 12.15 | $13.74 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.15 11.04 USD |
+0.09
|
$225.93B 22.05B USD | $1.27M 124.06K USD | $112.6 10.99 USD | $113.45 11.07 USD | $225.93B 22.05B USD | 8.22 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $170.4 16.63 USD |
-0.64
|
$224.16B 21.88B USD | $72.43K 7.07K USD | $170.4 16.63 USD | $173.6 16.95 USD | $224.16B 21.88B USD | 23.53 | $7.24 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.55 13.52 USD |
-0.07
|
$222.3B 21.7B USD | $311.02K 30.36K USD | $137.35 13.41 USD | $138.7 13.54 USD | $222.3B 21.7B USD | 20.34 | $6.81 0.66 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.25 18.57 USD |
-1.91
|
$221.31B 21.6B USD | $83.42K 8.14K USD | $190.15 18.56 USD | $195.25 19.06 USD | $221.31B 21.6B USD | 26.31 | $7.23 0.71 USD | |
| Essity AB (publ) ESSITY-B.ST | $285.5 27.87 USD |
-0.66
|
$197.65B 19.29B USD | $138.4K 13.51K USD | $282.4 27.57 USD | $285.7 27.89 USD | $197.65B 19.29B USD | 16.69 | $17.1 1.67 USD | |
| Evolution AB (publ) EVO.ST | $822.6 80.3 USD |
-0.27
|
$168.19B 16.42B USD | $143.07K 13.97K USD | $817.6 79.81 USD | $826 80.63 USD | $168.19B 16.42B USD | 12.42 | $66.23 6.46 USD | |
| Investment AB Latour (publ) LATO-B.ST | $261.1 25.49 USD |
-1.02
|
$166.93B 16.29B USD | $28.07K 2.74K USD | $260.5 25.43 USD | $265 25.87 USD | $166.93B 16.29B USD | 27.11 | $9.63 0.94 USD | |
| Alfa Laval AB (publ) ALFA.ST | $390.4 38.11 USD |
-0.46
|
$161.36B 15.75B USD | $59.19K 5.78K USD | $389.7 38.04 USD | $395.1 38.57 USD | $161.36B 15.75B USD | 21.83 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $346 33.77 USD |
-0.92
|
$157.16B 15.34B USD | $24.43K 2.38K USD | $345.8 33.75 USD | $350.8 34.24 USD | $157.16B 15.34B USD | 47.65 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $290.8 28.39 USD |
-1.36
|
$146.59B 14.31B USD | $50.12K 4.89K USD | $289.8 28.29 USD | $299.2 29.21 USD | $146.59B 14.31B USD | 4.64 | $62.59 6.11 USD | |
| Telia Company AB (publ) TELIA.ST | $35.38 3.45 USD |
-1.2
|
$139.12B 13.58B USD | $1.58M 154.44K USD | $35.05 3.42 USD | $35.59 3.47 USD | $139.12B 13.58B USD | 36.47 | $0.97 0.09 USD | |
| AB Industrivärden (publ) INDU-C.ST | $318.5 31.09 USD |
-0.75
|
$137.68B 13.44B USD | $67.63K 6.6K USD | $318 31.04 USD | $323.3 31.56 USD | $137.68B 13.44B USD | 35.31 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $318.4 31.08 USD |
-0.93
|
$137.42B 13.41B USD | $25.98K 2.54K USD | $318.2 31.06 USD | $323.4 31.57 USD | $137.42B 13.41B USD | 35.37 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.6 46.81 USD |
-0.83
|
$118.94B 11.61B USD | $25.16K 2.46K USD | $478.8 46.74 USD | $483.6 47.21 USD | $118.94B 11.61B USD | 18.88 | $25.39 2.48 USD | |
| Lundin Gold Inc. LUG.ST | $405 39.53 USD |
+2.27
|
$99.15B 9.68B USD | $115.51K 11.28K USD | $401.8 39.22 USD | $409 39.92 USD | $99.15B 9.68B USD | 23.30 | $17.38 1.7 USD | |
| Indutrade AB (publ) INDT.ST | $262.8 25.65 USD |
-1.05
|
$95.74B 9.35B USD | $35.05K 3.42K USD | $262.6 25.63 USD | $266.6 26.02 USD | $95.74B 9.35B USD | 34.85 | $7.54 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $134.05 13.08 USD |
-1.4
|
$92.81B 9.06B USD | $222.65K 21.73K USD | $133.6 13.04 USD | $135.95 13.27 USD | $92.81B 9.06B USD | 24.32 | $5.51 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $128.35 12.53 USD |
-0.23
|
$90.17B 8.8B USD | $197.29K 19.26K USD | $127.7 12.47 USD | $129.5 12.64 USD | $90.17B 8.8B USD | 24.77 | $5.18 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $260 25.38 USD |
-0.91
|
$89.3B 8.72B USD | $18.17K 1.77K USD | $259 25.28 USD | $262.8 25.65 USD | $89.3B 8.72B USD | 23.15 | $11.23 1.1 USD | |
| Skanska AB (publ) SKA-B.ST | $206.6 20.17 USD |
-1.38
|
$85.08B 8.3B USD | $41.37K 4.04K USD | $205.8 20.09 USD | $209.4 20.44 USD | $85.08B 8.3B USD | 15.40 | $13.41 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $142.9 13.95 USD |
-1.18
|
$81.87B 7.99B USD | $106.14K 10.36K USD | $142.6 13.92 USD | $145.4 14.19 USD | $81.87B 7.99B USD | 15.86 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $295.6 28.85 USD |
-1
|
$79.77B 7.79B USD | $25.35K 2.47K USD | $295.2 28.82 USD | $300 29.28 USD | $79.77B 7.79B USD | 44.38 | $6.66 0.65 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.68 6.51 USD |
-1.01
|
$79.35B 7.75B USD | $69.16K 6.75K USD | $66.64 6.5 USD | $67.56 6.59 USD | $79.35B 7.75B USD | 23.64 | $2.82 0.28 USD | |
| AB SKF (publ) SKF-B.ST | $173.45 16.93 USD |
-1.36
|
$79.01B 7.71B USD | $131.49K 12.84K USD | $173.4 16.93 USD | $176.95 17.27 USD | $79.01B 7.71B USD | 12.18 | $14.23 1.39 USD | |
| Boliden AB (publ) BOL.ST | $278 27.14 USD |
-1.28
|
$78.98B 7.71B USD | $217.51K 21.23K USD | $277.3 27.07 USD | $283.1 27.63 USD | $78.98B 7.71B USD | 7.58 | $36.64 3.58 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.77 3.1 USD |
-0.66
|
$75.24B 7.34B USD | $77.89K 7.6K USD | $31.69 3.09 USD | $31.91 3.11 USD | $75.24B 7.34B USD | 2.14 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.4 20.44 USD |
-1.23
|
$74.81B 7.3B USD | $33.71K 3.29K USD | $209 20.4 USD | $214.2 20.91 USD | $74.81B 7.3B USD | 14.16 | $14.78 1.44 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $35.81 3.5 USD |
-0.64
|
$72.2B 7.05B USD | $572.87K 55.92K USD | $35.74 3.49 USD | $36.36 3.55 USD | $72.2B 7.05B USD | 61.74 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $313.6 30.61 USD |
-1.07
|
$71.96B 7.02B USD | $86.6K 8.45K USD | $313.1 30.56 USD | $318.8 31.12 USD | $71.96B 7.02B USD | 21.93 | $14.3 1.4 USD | |
| AAK AB (publ.) AAK.ST | $270.8 26.43 USD |
+0.3
|
$70.29B 6.86B USD | $61.89K 6.04K USD | $265.4 25.91 USD | $270.8 26.43 USD | $70.29B 6.86B USD | 19.94 | $13.58 1.33 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $136.85 13.36 USD |
-0.51
|
$69.37B 6.77B USD | $27.76K 2.71K USD | $136.45 13.32 USD | $138.25 13.49 USD | $69.37B 6.77B USD | 31.17 | $4.39 0.43 USD | |
| Stora Enso Oyj STE-R.ST | $83.95 8.19 USD |
-0.47
|
$68.48B 6.68B USD | $54.08K 5.28K USD | $83.7 8.17 USD | $84.8 8.28 USD | $68.48B 6.68B USD | 0 | -$1.9 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $77.05 7.52 USD |
+1.25
|
$66.31B 6.47B USD | $203.92K 19.9K USD | $76 7.42 USD | $77.8 7.59 USD | $66.31B 6.47B USD | 770.50 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $851.5 83.12 USD |
-2.41
|
$65.83B 6.43B USD | $33.73K 3.29K USD | $847.5 82.73 USD | $864.5 84.39 USD | $65.83B 6.43B USD | 9.94 | $85.59 8.35 USD | |
| Nordnet AB (publ) SAVE.ST | $252.4 24.64 USD |
-0.86
|
$63.27B 6.18B USD | $13.04K 1.27K USD | $251.4 24.54 USD | $256 24.99 USD | $63.27B 6.18B USD | 23.26 | $10.85 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.3 17.11 USD |
-0.11
|
$63.03B 6.15B USD | $17.27K 1.69K USD | $174.5 17.03 USD | $176.2 17.2 USD | $63.03B 6.15B USD | 30.43 | $5.76 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.2 36.33 USD |
-0.16
|
$58.6B 5.72B USD | $15.67K 1.53K USD | $370.4 36.16 USD | $373.6 36.47 USD | $58.6B 5.72B USD | 20.66 | $18.01 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.26 5.59 USD |
-1.14
|
$57.19B 5.58B USD | $440.45K 42.99K USD | $57.02 5.57 USD | $58.3 5.69 USD | $57.19B 5.58B USD | 8.75 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.66 5.63 USD |
-1.17
|
$57.17B 5.58B USD | $124.57K 12.16K USD | $57.48 5.61 USD | $58.76 5.74 USD | $57.17B 5.58B USD | 8.81 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $111.7 10.9 USD |
-0.36
|
$55.01B 5.37B USD | $122.95K 12K USD | $111.2 10.85 USD | $112.2 10.95 USD | $55.01B 5.37B USD | 23.31 | $4.79 0.47 USD | |
| Axfood AB (publ) AXFO.ST | $247.5 24.16 USD |
-0.8
|
$53.4B 5.21B USD | $54.26K 5.3K USD | $247.3 24.14 USD | $249.8 24.38 USD | $53.4B 5.21B USD | 24.50 | $10.1 0.99 USD | |
| Getinge AB (publ) GETI-B.ST | $194.3 18.97 USD |
-0.82
|
$52.92B 5.17B USD | $198.17K 19.34K USD | $193.5 18.89 USD | $195.1 19.04 USD | $52.92B 5.17B USD | 32.32 | $6.01 0.59 USD | |
| Fortnox AB (publ) FNOX.ST | $86.02 8.4 USD |
+0.07
|
$52.44B 5.12B USD | $214.38K 20.93K USD | $85.84 8.38 USD | $86.36 8.43 USD | $52.44B 5.12B USD | 74.15 | $1.16 0.11 USD | |
| Sectra AB (publ) SECT-B.ST | $268.6 26.22 USD |
-2.11
|
$51.75B 5.05B USD | $18.02K 1.76K USD | $268 26.16 USD | $275.6 26.9 USD | $51.75B 5.05B USD | 87.49 | $3.07 0.3 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.2 1.68 USD |
-1.6
|
$51.17B 4.99B USD | $929.69K 90.75K USD | $17.14 1.67 USD | $17.63 1.72 USD | $51.17B 4.99B USD | 3.32 | $5.17 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $311.4 30.4 USD |
-1.55
|
$48.96B 4.78B USD | $75.02K 7.32K USD | $308.9 30.15 USD | $316.7 30.91 USD | $48.96B 4.78B USD | 20.37 | $15.28 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $202.4 19.76 USD |
-1.17
|
$41.71B 4.07B USD | $32.53K 3.18K USD | $201.6 19.68 USD | $205.6 20.07 USD | $41.71B 4.07B USD | 43.90 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $371.2 36.23 USD |
+0.27
|
$36.23B 3.54B USD | $23.48K 2.29K USD | $367.4 35.86 USD | $374.8 36.59 USD | $36.23B 3.54B USD | 21.51 | $17.25 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $371.6 36.27 USD |
0
|
$35.34B 3.45B USD | $16.06K 1.57K USD | $365.6 35.69 USD | $371.6 36.27 USD | $35.34B 3.45B USD | 74.02 | $5.02 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $561.5 54.81 USD |
-0.18
|
$33.06B 3.23B USD | $5.4K 527.5 USD | $556 54.27 USD | $564 55.05 USD | $33.06B 3.23B USD | 77.98 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $213 20.79 USD |
-1.39
|
$31.98B 3.12B USD | $9.77K 953.77 USD | $212 20.69 USD | $216 21.08 USD | $31.98B 3.12B USD | 170.40 | $1.25 0.12 USD | |
| Pandox AB (publ) PNDX-B.ST | $157.2 15.34 USD |
-1.26
|
$30.59B 2.99B USD | $6.73K 656.54 USD | $156.8 15.31 USD | $159.2 15.54 USD | $30.59B 2.99B USD | 17.38 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.5 9.52 USD |
-1.02
|
$29.97B 2.93B USD | $27.66K 2.7K USD | $97.3 9.5 USD | $98.4 9.61 USD | $29.97B 2.93B USD | 17.56 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.22 4.41 USD |
-0.26
|
$29.62B 2.89B USD | $29.94K 2.92K USD | $45.1 4.4 USD | $46 4.49 USD | $29.62B 2.89B USD | 37.68 | $1.2 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $82.6 8.06 USD |
-1.2
|
$28.45B 2.78B USD | $71.56K 6.98K USD | $82.35 8.04 USD | $83.7 8.17 USD | $28.45B 2.78B USD | 12.80 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $249.6 24.36 USD |
-0.95
|
$26.92B 2.63B USD | $35.52K 3.47K USD | $248.8 24.29 USD | $255.4 24.93 USD | $26.92B 2.63B USD | 23.59 | $10.58 1.03 USD | |
| Catena AB (publ) CATE.ST | $435.2 42.48 USD |
-0.14
|
$26.27B 2.56B USD | $17.18K 1.68K USD | $433.2 42.29 USD | $438.6 42.81 USD | $26.27B 2.56B USD | 22.49 | $19.35 1.89 USD | |
| Loomis AB (publ) LOOMIS.ST | $378.8 36.98 USD |
-1.04
|
$25.94B 2.53B USD | $10.88K 1.06K USD | $377.6 36.86 USD | $381 37.19 USD | $25.94B 2.53B USD | 16.13 | $23.47 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.32 4.42 USD |
+0.2
|
$25.91B 2.53B USD | $90.52K 8.84K USD | $45.12 4.4 USD | $45.65 4.46 USD | $25.91B 2.53B USD | 19.61 | $2.31 0.23 USD | |
| Fabege AB (publ) FABG.ST | $81.2 7.93 USD |
-0.25
|
$25.54B 2.49B USD | $42.84K 4.18K USD | $80.7 7.88 USD | $81.65 7.97 USD | $25.54B 2.49B USD | 76.60 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $110 10.74 USD |
-1.19
|
$24.76B 2.42B USD | $144.21K 14.08K USD | $109.1 10.65 USD | $111.08 10.84 USD | $24.76B 2.42B USD | 0 | -$99.12 -9.6 USD | |
| Billerud AB (publ) BILL.ST | $96.3 9.4 USD |
+1.42
|
$23.95B 2.34B USD | $225.91K 22.05K USD | $94.5 9.22 USD | $96.65 9.43 USD | $23.95B 2.34B USD | 13.71 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.05 6.64 USD |
-2.3
|
$23.34B 2.28B USD | $83.74K 8.17K USD | $67.75 6.61 USD | $69.5 6.78 USD | $23.34B 2.28B USD | 45.06 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $113.9 11.12 USD |
-0.18
|
$23.04B 2.25B USD | $19.59K 1.91K USD | $113.2 11.05 USD | $114.4 11.17 USD | $23.04B 2.25B USD | 63.27 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $301.8 29.46 USD |
-1.05
|
$22.38B 2.18B USD | $10.26K 1K USD | $300.2 29.3 USD | $306.8 29.95 USD | $22.38B 2.18B USD | 3.90 | $77.2 7.54 USD | |
| Betsson AB (publ) BETS-B.ST | $158.1 15.43 USD |
-0.57
|
$21.8B 2.13B USD | $31.15K 3.04K USD | $157.6 15.38 USD | $159.2 15.54 USD | $21.8B 2.13B USD | 10.90 | $14.5 1.42 USD | |
| Kinnevik AB KINV-B.ST | $73.76 7.2 USD |
-0.73
|
$20.98B 2.05B USD | $256.67K 25.05K USD | $73.6 7.18 USD | $74.78 7.3 USD | $20.98B 2.05B USD | 0 | -$9.3 -0.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.41 1.21 USD |
-1.16
|
$20.92B 2.04B USD | $741.58K 72.39K USD | $12.33 1.2 USD | $12.62 1.23 USD | $20.92B 2.04B USD | 0 | -$0.03 -0.002 USD | |
| Vitrolife AB (publ) VITR.ST | $154.2 15.05 USD |
-0.45
|
$20.89B 2.04B USD | $10.28K 1K USD | $152.1 14.85 USD | $155 15.13 USD | $20.89B 2.04B USD | 40.79 | $3.78 0.37 USD | |
| Peab AB (publ) PEAB-B.ST | $72.65 7.09 USD |
-1.82
|
$20.88B 2.04B USD | $33.82K 3.3K USD | $72.65 7.09 USD | $74.25 7.25 USD | $20.88B 2.04B USD | 8.73 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $181.2 17.69 USD |
-0.93
|
$20.52B 2B USD | $5.53K 539.7 USD | $181.1 17.68 USD | $182.9 17.85 USD | $20.52B 2B USD | 16.70 | $10.85 1.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $308.8 30.14 USD |
-2.65
|
$20.34B 1.99B USD | $25.79K 2.52K USD | $307 29.97 USD | $317 30.94 USD | $20.34B 1.99B USD | 154.40 | $2 0.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.27 3.05 USD |
-0.41
|
$19.72B 1.92B USD | $22.09K 2.16K USD | $31.12 3.04 USD | $31.56 3.08 USD | $19.72B 1.92B USD | 22.02 | $1.42 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.52 3.66 USD |
-2.8
|
$19.66B 1.92B USD | $16.86K 1.65K USD | $37.32 3.64 USD | $38.24 3.73 USD | $19.66B 1.92B USD | 83.37 | $0.45 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.4 8.92 USD |
-0.98
|
$18.69B 1.82B USD | $20.19K 1.97K USD | $91 8.88 USD | $93 9.08 USD | $18.69B 1.82B USD | 17.71 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $153.2 14.95 USD |
-1.42
|
$18.67B 1.82B USD | $8.96K 874.51 USD | $152.4 14.88 USD | $155.4 15.17 USD | $18.67B 1.82B USD | 74.00 | $2.07 0.2 USD | |
| OEM International AB (publ) OEM-B.ST | $134.6 13.14 USD |
-3.86
|
$18.66B 1.82B USD | $21.59K 2.11K USD | $133.8 13.06 USD | $140 13.67 USD | $18.66B 1.82B USD | 30.80 | $4.37 0.43 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.66 6.7 USD |
-1.35
|
$18.64B 1.82B USD | $444.55K 43.39K USD | $68.52 6.69 USD | $69.82 6.82 USD | $18.64B 1.82B USD | 0 | -$5.16 -0.5 USD | |
| Paradox Interactive AB (publ) PDX.ST | $174.4 17.02 USD |
-1.52
|
$18.42B 1.8B USD | $22.04K 2.15K USD | $173.4 16.93 USD | $177.7 17.35 USD | $18.42B 1.8B USD | 31.53 | $5.53 0.54 USD | |
| Munters Group AB (publ) MTRS.ST | $100.8 9.84 USD |
-0.1
|
$18.4B 1.8B USD | $81.46K 7.95K USD | $100.2 9.78 USD | $103.5 10.1 USD | $18.4B 1.8B USD | 18.91 | $5.33 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||