Ergebnisseite 6 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absolent Air Care Group AB (publ) ABSO.ST | $206 20.11 USD |
-0.96
|
$2.35B 229.85M USD | $776 75.75 USD | $207 20.21 USD | $211 20.6 USD | $2.35B 229.85M USD | 21.98 | $9.37 0.91 USD | |
| Arctic Paper S.A. ARP.ST | $31.55 3.08 USD |
+8.23
|
$2.19B 213.38M USD | $101.91K 9.95K USD | $30 2.93 USD | $34.35 3.35 USD | $2.19B 213.38M USD | 14.47 | $2.18 0.21 USD | |
| KABE Group AB (publ.) KABE-B.ST | $242.5 23.67 USD |
-0.21
|
$2.18B 213.04M USD | $839 81.9 USD | $240.5 23.48 USD | $244 23.82 USD | $2.18B 213.04M USD | 14.25 | $17.01 1.66 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.5 5.52 USD |
+0.53
|
$2B 195M USD | $3.28K 319.88 USD | $56.1 5.48 USD | $57.5 5.61 USD | $2B 195M USD | 24.04 | $2.35 0.23 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $271 26.45 USD |
+0.37
|
$1.97B 192.06M USD | $1.53K 149.44 USD | $264 25.77 USD | $271 26.45 USD | $1.97B 192.06M USD | 0 | -$1.82 -0.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.9 4.19 USD |
-2.28
|
$1.93B 188.5M USD | $8.5K 829.61 USD | $42.8 4.18 USD | $43.9 4.29 USD | $1.93B 188.5M USD | 3.32 | $12.91 1.26 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
0
|
$1.93B 187.99M USD | $6.15K 600.02 USD | $17.9 1.75 USD | $18.25 1.78 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $111 10.83 USD |
-3.48
|
$1.84B 179.36M USD | $9.62K 938.74 USD | $110 10.74 USD | $115 11.23 USD | $1.84B 179.36M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
+0.5
|
$1.82B 178.05M USD | $1.39K 135.97 USD | $200 19.52 USD | $205 20.01 USD | $1.82B 178.05M USD | 29.94 | $6.78 0.66 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
+0.75
|
$1.81B 176.97M USD | $527 51.44 USD | $134 13.08 USD | $135 13.18 USD | $1.81B 176.97M USD | 29.03 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.4 5.7 USD |
+0.34
|
$1.75B 171.25M USD | $1.83K 178.24 USD | $58 5.66 USD | $59.4 5.8 USD | $1.75B 171.25M USD | 43.58 | $1.34 0.13 USD | |
| Ework Group AB (publ) EWRK.ST | $101.4 9.9 USD |
-0.59
|
$1.75B 171.11M USD | $4.25K 414.46 USD | $101.2 9.88 USD | $102.6 10.02 USD | $1.75B 171.11M USD | 14.71 | $6.89 0.67 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $114.2 11.15 USD |
+0.53
|
$1.75B 170.67M USD | $4.12K 401.68 USD | $113 11.03 USD | $115 11.23 USD | $1.75B 170.67M USD | 83.35 | $1.37 0.13 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
0
|
$1.6B 156.22M USD | $1.24K 120.84 USD | $24.6 2.4 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+2.14
|
$1.54B 150.28M USD | $154 15.03 USD | $119 11.62 USD | $119.5 11.66 USD | $1.54B 150.28M USD | 291.46 | $0.41 0.04 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $58.7 5.73 USD |
0
|
$1.48B 144.1M USD | $2.57K 250.67 USD | $58.6 5.72 USD | $58.9 5.75 USD | $1.48B 144.1M USD | 16.86 | $3.48 0.34 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $39.55 3.86 USD |
+2.33
|
$1.47B 143.38M USD | $50.08K 4.89K USD | $37 3.61 USD | $41.5 4.05 USD | $1.47B 143.38M USD | 0 | -$7.59 -0.7 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.8 7.69 USD |
-1.5
|
$1.44B 140.7M USD | $6.36K 620.33 USD | $79 7.71 USD | $80.4 7.85 USD | $1.44B 140.7M USD | 9.62 | $8.19 0.8 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
0
|
$1.42B 138.23M USD | $2K 194.74 USD | $25.5 2.49 USD | $26 2.54 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.8 10.72 USD |
+0.37
|
$1.4B 136.52M USD | $25.56K 2.5K USD | $108.5 10.59 USD | $110.8 10.82 USD | $1.4B 136.52M USD | 17.15 | $6.4 0.62 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
+1.13
|
$1.38B 134.29M USD | $2.55K 248.91 USD | $26.4 2.58 USD | $26.8 2.62 USD | $1.38B 134.29M USD | 12.18 | $2.2 0.21 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.75 1.64 USD |
-1.47
|
$1.33B 129.43M USD | $34.54K 3.37K USD | $16.55 1.62 USD | $17.15 1.67 USD | $1.33B 129.43M USD | 44.07 | $0.38 0.04 USD | |
| RugVista Group AB (publ) RUG.ST | $63.2 6.17 USD |
-3.36
|
$1.31B 128.23M USD | $2.94K 287.08 USD | $63.2 6.17 USD | $65.2 6.36 USD | $1.31B 128.23M USD | 23.15 | $2.73 0.27 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
+1.39
|
$1.27B 124.22M USD | $14.84K 1.45K USD | $8.64 0.84 USD | $8.78 0.86 USD | $1.27B 124.22M USD | 32.37 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $8 0.78 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| Enea AB (publ) ENEA.ST | $63.8 6.23 USD |
+2.08
|
$1.25B 122.15M USD | $114.36K 11.16K USD | $62.3 6.08 USD | $64 6.25 USD | $1.25B 122.15M USD | 11.57 | $5.51 0.54 USD | |
| Bulten AB (publ) BULTEN.ST | $59.1 5.77 USD |
-1.34
|
$1.24B 121.08M USD | $28.37K 2.77K USD | $59.3 5.79 USD | $60.2 5.88 USD | $1.24B 121.08M USD | 16.32 | $3.62 0.35 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
0
|
$1.19B 115.85M USD | $20.21K 1.97K USD | $22.05 2.15 USD | $22.65 2.21 USD | $1.19B 115.85M USD | 14.83 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.75 3.98 USD |
+1.37
|
$1.19B 115.83M USD | $27.45K 2.68K USD | $39.65 3.87 USD | $40.75 3.98 USD | $1.19B 115.83M USD | 22.63 | $1.8 0.18 USD | |
| Studsvik AB (publ) SVIK.ST | $144 14.06 USD |
+3.23
|
$1.18B 115.52M USD | $7.2K 702.32 USD | $138 13.47 USD | $144 14.06 USD | $1.18B 115.52M USD | 119.00 | $1.21 0.12 USD | |
| I-Tech AB ITECH.ST | $98.6 9.62 USD |
+2.49
|
$1.18B 115.47M USD | $36.53K 3.57K USD | $96 9.37 USD | $102 9.96 USD | $1.18B 115.47M USD | 25.94 | $3.8 0.37 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.05 3.42 USD |
-0.85
|
$1.18B 114.88M USD | $20.69K 2.02K USD | $34.7 3.39 USD | $35.9 3.5 USD | $1.18B 114.88M USD | 36.51 | $0.96 0.09 USD | |
| Prevas AB PREV-B.ST | $90.7 8.85 USD |
-1.2
|
$1.17B 114.08M USD | $2.67K 260.92 USD | $90.4 8.82 USD | $92 8.98 USD | $1.17B 114.08M USD | 14.35 | $6.32 0.62 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $155.5 15.18 USD |
-0.32
|
$1.15B 112.3M USD | $1.54K 149.84 USD | $151.5 14.79 USD | $157.5 15.37 USD | $1.15B 112.3M USD | 10.37 | $14.99 1.46 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.84 1.25 USD |
+2.72
|
$1.1B 107.2M USD | $5.57K 543.6 USD | $12.5 1.22 USD | $13.3 1.3 USD | $1.1B 107.2M USD | 0 | -$2.74 -0.2 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.7 2.31 USD |
+0.42
|
$1.07B 104.9M USD | $6.78K 662.2 USD | $23.6 2.3 USD | $23.9 2.33 USD | $1.07B 104.9M USD | 20.08 | $1.18 0.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $175.2 17.1 USD |
-0.45
|
$1.05B 102.63M USD | $373 36.41 USD | $175.2 17.1 USD | $176.8 17.26 USD | $1.05B 102.63M USD | 19.10 | $9.17 0.9 USD | |
| Doro AB (publ) DORO.ST | $43 4.2 USD |
+10.54
|
$1.05B 102.34M USD | $14.23K 1.39K USD | $41 4 USD | $47 4.59 USD | $1.05B 102.34M USD | 13.65 | $3.15 0.31 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.3 2.86 USD |
+1.74
|
$1.03B 100.23M USD | $2.91K 283.86 USD | $28.6 2.79 USD | $29.3 2.86 USD | $1.03B 100.23M USD | 0 | -$0.7 -0.06 USD | |
| Arla Plast AB ARPL.ST | $48.5 4.73 USD |
-0.61
|
$1.02B 99.32M USD | $4.35K 424.91 USD | $48.2 4.7 USD | $49.1 4.79 USD | $1.02B 99.32M USD | 11.14 | $4.35 0.42 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.82 1.93 USD |
+2.16
|
$991M 96.73M USD | $5.31K 518.71 USD | $19.4 1.89 USD | $19.88 1.94 USD | $991M 96.73M USD | 48.34 | $0.41 0.04 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53.4 5.21 USD |
-0.37
|
$986.21M 96.27M USD | $6.1K 595.63 USD | $51.8 5.06 USD | $54.6 5.33 USD | $986.21M 96.27M USD | 23.42 | $2.28 0.22 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.3 2.37 USD |
+2.53
|
$972M 94.88M USD | $11.67K 1.14K USD | $23.6 2.3 USD | $24.2 2.36 USD | $972M 94.88M USD | 9.45 | $2.57 0.25 USD | |
| Novotek AB NTEK-B.ST | $86.8 8.47 USD |
-0.23
|
$920.08M 89.81M USD | $1.16K 112.84 USD | $85.8 8.38 USD | $87 8.49 USD | $920.08M 89.81M USD | 12.22 | $7.1 0.69 USD | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
0
|
$894.6M 87.32M USD | $2 0.2 USD | $1,900 185.46 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.49 -1.3 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $55 5.37 USD |
+0.36
|
$888.32M 86.71M USD | $3.2K 312.26 USD | $54.4 5.31 USD | $55 5.37 USD | $888.32M 86.71M USD | 21.23 | $2.59 0.25 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.6 1.23 USD |
0
|
$882.93M 86.19M USD | $3.22K 314.7 USD | $12.3 1.2 USD | $12.8 1.25 USD | $882.93M 86.19M USD | 15.18 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.4 1.31 USD |
0
|
$882.93M 86.19M USD | $284 27.72 USD | $12.25 1.2 USD | $13.35 1.3 USD | $882.93M 86.19M USD | 16.14 | $0.83 0.08 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $110 10.74 USD |
-2.48
|
$876.83M 85.59M USD | $34.93K 3.41K USD | $108 10.54 USD | $112.8 11.01 USD | $876.83M 85.59M USD | 9.17 | $11.99 1.17 USD | |
| Skolon AB (publ) SKOLON.ST | $31 3.03 USD |
-3.73
|
$854.72M 83.43M USD | $26 2.54 USD | $31 3.03 USD | $32 3.12 USD | $854.72M 83.43M USD | 0 | -$0.16 -0.01 USD | |
| Inission AB (publ) INISS-B.ST | $37.5 3.66 USD |
+1.08
|
$830.88M 81.1M USD | $31.6K 3.08K USD | $36.8 3.59 USD | $37.6 3.67 USD | $830.88M 81.1M USD | 22.05 | $1.7 0.17 USD | |
| CombinedX AB (publ) CX.ST | $42.9 4.19 USD |
+0.23
|
$827.61M 80.79M USD | $9.54K 931.42 USD | $42.2 4.12 USD | $43 4.2 USD | $827.61M 80.79M USD | 15.59 | $2.75 0.27 USD | |
| SinterCast AB (publ) SINT.ST | $116.5 11.37 USD |
-0.85
|
$820.43M 80.08M USD | $1.34K 130.61 USD | $116.5 11.37 USD | $118 11.52 USD | $820.43M 80.08M USD | 23.02 | $5.06 0.49 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.7 3.39 USD |
+1.46
|
$816.79M 79.73M USD | $2.25K 219.63 USD | $34 3.32 USD | $34.7 3.39 USD | $816.79M 79.73M USD | 12.48 | $2.78 0.27 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $2.07K 202.45 USD | $109.5 10.69 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD | |
| Careium AB (Publ) CARE.ST | $32.5 3.17 USD |
+3.17
|
$790.6M 77.17M USD | $14.99K 1.46K USD | $31.5 3.07 USD | $32.5 3.17 USD | $790.6M 77.17M USD | 13.54 | $2.4 0.23 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $67.8 6.62 USD |
+4.31
|
$745.8M 72.8M USD | $101 9.86 USD | $65 6.34 USD | $67.8 6.62 USD | $745.8M 72.8M USD | 48.42 | $1.4 0.14 USD | |
| LumenRadio AB (publ) LUMEN.ST | $58 5.66 USD |
-1.36
|
$729.69M 71.23M USD | $941 91.85 USD | $58 5.66 USD | $58.8 5.74 USD | $729.69M 71.23M USD | 28.57 | $2.03 0.2 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Nilörngruppen AB NIL-B.ST | $63.8 6.23 USD |
+0.63
|
$727.45M 71.01M USD | $15.16K 1.48K USD | $62.8 6.13 USD | $64 6.25 USD | $727.45M 71.01M USD | 12.63 | $5.05 0.49 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $196.5 19.18 USD |
+0.77
|
$717.23M 70.01M USD | $673 65.69 USD | $195 19.03 USD | $196.5 19.18 USD | $717.23M 70.01M USD | 9.33 | $21.06 2.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $52.3 5.11 USD |
+2.55
|
$704.55M 68.77M USD | $2.78K 271.36 USD | $51.2 5 USD | $53.1 5.18 USD | $704.55M 68.77M USD | 0 | -$9.34 -0.9 USD | |
| Ferronordic AB (publ) FNM.ST | $46.4 4.53 USD |
-2.73
|
$693.2M 67.66M USD | $5.27K 514.03 USD | $46.6 4.55 USD | $48.55 4.74 USD | $693.2M 67.66M USD | 0 | -$20.72 -2.02 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
-1.24
|
$685.89M 66.95M USD | $23.77K 2.32K USD | $55.3 5.4 USD | $56.1 5.48 USD | $685.89M 66.95M USD | 23.24 | $2.4 0.23 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16 1.56 USD |
-0.93
|
$682.1M 66.58M USD | $1.87K 182.54 USD | $15.9 1.55 USD | $16.1 1.57 USD | $682.1M 66.58M USD | 0 | -$3.46 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $19.72 1.92 USD |
+0.1
|
$680.44M 66.42M USD | $12.01K 1.17K USD | $19.12 1.87 USD | $19.88 1.94 USD | $680.44M 66.42M USD | 0 | -$6.09 -0.5 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
0
|
$680.09M 66.39M USD | $6.32K 617.11 USD | $23.5 2.29 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.42 0.92 USD |
+3.52
|
$650.65M 63.51M USD | $10.31K 1.01K USD | $8.7 0.85 USD | $9.42 0.92 USD | $650.65M 63.51M USD | 1.21 | $7.78 0.76 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.6 2.6 USD |
+0.38
|
$641.7M 62.64M USD | $11.78K 1.15K USD | $25.8 2.52 USD | $26.7 2.61 USD | $641.7M 62.64M USD | 21.11 | $1.26 0.12 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DURC-B.ST | $16.1 1.57 USD |
0
|
$627.9M 61.29M USD | $3.23K 315.19 USD | $15.7 1.53 USD | $16.05 1.57 USD | $627.9M 61.29M USD | 48.78 | $0.33 0.03 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+1.49
|
$615M 60.03M USD | $1.66K 162.23 USD | $102 9.96 USD | $103.5 10.1 USD | $615M 60.03M USD | 36.09 | $2.84 0.28 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $101.8 9.94 USD |
-0.78
|
$602.83M 58.84M USD | $30.29K 2.96K USD | $99 9.66 USD | $107.6 10.5 USD | $602.83M 58.84M USD | 0 | -$2.18 -0.2 USD | |
| NAXS AB (publ) NAXS.ST | $53.2 5.19 USD |
+0.38
|
$589.33M 57.53M USD | $1.84K 179.51 USD | $52.6 5.13 USD | $53.2 5.19 USD | $589.33M 57.53M USD | 22.07 | $2.41 0.24 USD | |
| Alcadon Group AB (publ) ALCA.ST | $24 2.34 USD |
+0.84
|
$588.26M 57.42M USD | $13.74K 1.34K USD | $23.4 2.28 USD | $25 2.44 USD | $588.26M 57.42M USD | 19.19 | $1.25 0.12 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.1 1.08 USD |
-0.45
|
$576.95M 56.32M USD | $11.57K 1.13K USD | $10.65 1.04 USD | $11.2 1.09 USD | $576.95M 56.32M USD | 0 | -$7.07 -0.6 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.67 0.65 USD |
-0.45
|
$572.72M 55.9M USD | $10.21K 996.33 USD | $6.6 0.64 USD | $6.71 0.65 USD | $572.72M 55.9M USD | 0 | -$2.42 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.8 2.71 USD |
+2.96
|
$570.34M 55.67M USD | $582 56.81 USD | $27.2 2.66 USD | $27.8 2.71 USD | $570.34M 55.67M USD | 47.11 | $0.59 0.06 USD | |
| Balco Group AB BALCO.ST | $24.7 2.41 USD |
-1.2
|
$568.63M 55.51M USD | $4.8K 468.05 USD | $24.7 2.41 USD | $25.1 2.45 USD | $568.63M 55.51M USD | 0 | -$1.26 -0.1 USD | |
| Acuvi AB ACUVI.ST | $19 1.85 USD |
-1.45
|
$568.41M 55.48M USD | $10.43K 1.02K USD | $18.52 1.81 USD | $19.28 1.88 USD | $568.41M 55.48M USD | 16.81 | $1.13 0.11 USD | |
| Case Group AB (publ) CASE.ST | $17.2 1.68 USD |
0
|
$553.57M 54.04M USD | $14.23K 1.39K USD | $17.2 1.68 USD | $19.1 1.86 USD | $553.57M 54.04M USD | 20.72 | $0.83 0.08 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.6 5.82 USD |
-1.97
|
$543.05M 53.01M USD | $21.58K 2.11K USD | $58.9 5.75 USD | $60.7 5.93 USD | $543.05M 53.01M USD | 6.16 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
0
|
$532.09M 51.94M USD | $20.48K 2K USD | $31.3 3.06 USD | $35.8 3.49 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| FluoGuide A/S FLUO.ST | $39 3.81 USD |
+1.04
|
$531.18M 51.85M USD | $12.27K 1.2K USD | $38.8 3.79 USD | $43.8 4.28 USD | $531.18M 51.85M USD | 0 | -$3.32 -0.3 USD | |
| CDON AB CDON.ST | $48.7 4.75 USD |
-0.61
|
$523.59M 51.11M USD | $1.38K 134.8 USD | $48 4.69 USD | $54.2 5.29 USD | $523.59M 51.11M USD | 0 | -$9.83 -0.9 USD | |
| Adtraction Group AB ADTR.ST | $31.2 3.05 USD |
0
|
$518.14M 50.58M USD | $243 23.72 USD | $31.2 3.05 USD | $31.2 3.05 USD | $518.14M 50.58M USD | 0 | -$1.26 -0.1 USD | |
| BE Group AB (publ) BEGR.ST | $39.5 3.86 USD |
+0.38
|
$512.84M 50.06M USD | $3.13K 305.53 USD | $39 3.81 USD | $41 4 USD | $512.84M 50.06M USD | 0 | -$3.94 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.04 0.3 USD |
-1.94
|
$508.74M 49.66M USD | $50K 4.88K USD | $2.93 0.29 USD | $3.15 0.31 USD | $508.74M 49.66M USD | 27.63 | $0.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||